4结果页面按市值排名的Zircuit Ecosystem顶级加密货币

发现Zircuit Ecosystem类代币的表现度量

Zircuit Ecosystem (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
530	IoTeX IOTX	$0.007591 ₿0.000000085	-0.98	$71.67M ₿804.33	$0.007705 ₿0.000000085	$0.007415 ₿0.000000083	$2.99M ₿33.52	$71.67M ₿804.33	$71.67M ₿804.33
535	Puff The Dragon PUFF	$0.07992 ₿0.00000089	-0.33	$71.13M ₿798.37	$0.08048 ₿0.00000090	$0.07957 ₿0.00000087	$40.02K ₿0.45	$71.13M ₿798.37	$71.13M ₿798.37
536	L2 Standard Bridged WETH (Optimism) WETH	$2,968.46 ₿0.033	-4.15	$71.64M ₿803.86	$3,122.03 ₿0.034	$2,924.23 ₿0.033	$5.71M ₿64.12	$71.64M ₿803.86	$71.64M ₿803.86
537	Zignaly ZIG	$0.0503 ₿0.00000056	-11.12	$70.88M ₿795.17	$0.05669 ₿0.00000062	$0.05033 ₿0.00000056	$10.96M ₿122.98	$98.3M ₿1.1K	$70.88M ₿795.17
539	Memecoin MEME	$0.001138 ₿0.000000012	-8.28	$70.45M ₿790.75	$0.001284 ₿0.000000014	$0.00109 ₿0.000000012	$89.19M ₿1K	$78.49M ₿881.02	$70.45M ₿790.75
541	Bridged Ether (StarkGate) ETH	$2,960.78 ₿0.033	-4.30	$69.68M ₿782.11	$3,095.28 ₿0.034	$2,933.28 ₿0.033	$4.85M ₿54.39	$69.68M ₿782.07	$69.68M ₿782.11
542	PayProtocol Paycoin PCI	$0.06765 ₿0.00000075	-0.26	$69.16M ₿776.26	$0.06811 ₿0.00000077	$0.06739 ₿0.00000074	$383.88K ₿4.31	$128.51M ₿1.44K	$69.16M ₿776.26
543	Celo CELO	$0.1164 ₿0.0000013	-1.95	$68.89M ₿773.12	$0.1191 ₿0.0000013	$0.1136 ₿0.0000012	$10.97M ₿123.08	$116.33M ₿1.31K	$68.89M ₿773.12
550	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.04	$67.26M ₿754.93	$1 ₿0.000011	$0.9933 ₿0.000010	$13.66M ₿154.71	$67.26M ₿754.93	$67.26M ₿754.93
551	Moo Deng MOODENG	$0.06771 ₿0.00000075	-0.50	$67.08M ₿752.66	$0.06914 ₿0.00000076	$0.06553 ₿0.00000074	$15.38M ₿172.58	$67.08M ₿752.66	$67.08M ₿752.66
552	Chia XCH	$4.55 ₿0.000051	1.52	$66.6M ₿747.16	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.5M ₿61.69	$150.28M ₿1.69K	$66.6M ₿747.16
554	Bridged Wrapped stETH (Gnosis) WSTETH	$3,625.82 ₿0.040	-4.56	$65.88M ₿739.46	$3,809.96 ₿0.041	$3,595.77 ₿0.040	$1.51M ₿16.96	$65.88M ₿739.46	$65.88M ₿739.46
557	波币 WAVES	$0.6533 ₿0.0000073	-1.30	$65.33M ₿733.25	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$11.12M ₿124.76	$65.33M ₿733.25	$65.33M ₿733.25
558	SSV Network SSV	$4.42 ₿0.000049	17.39	$64.95M ₿728.63	$4.57 ₿0.000050	$3.7 ₿0.000040	$40.63M ₿455.94	$64.95M ₿728.63	$64.95M ₿728.63
560	Omni Network [Old] OMNI	$1.26 ₿0.000014	-2.99	$64.58M ₿724.87	$1.31 ₿0.000014	$1.26 ₿0.000014	$18.75K ₿0.21	$126.36M ₿1.42K	$64.58M ₿724.87
562	Stargate Finance STG	$0.1662 ₿0.0000018	11.89	$64.12M ₿719.37	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$24.7M ₿277.14	$107.15M ₿1.2K	$64.12M ₿719.37
563	Orca ORCA	$1.07 ₿0.000012	0.73	$64.4M ₿722.48	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.29M ₿67.41	$80.29M ₿900.73	$64.4M ₿722.48
565	UMA UMA	$0.711 ₿0.0000079	-1.42	$63.65M ₿714.37	$0.7223 ₿0.0000080	$0.6937 ₿0.0000077	$6.3M ₿70.7	$90.58M ₿1.02K	$63.65M ₿714.37
566	Compound Wrapped BTC CWBTC	$1,789.57 ₿0.020	-2.02	$63.42M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.42M ₿711.7	$63.42M ₿711.7
567	Casper Network CSPR	$0.004598 ₿0.000000051	-8.81	$63.38M ₿710.98	$0.005047 ₿0.000000055	$0.004376 ₿0.000000048	$4.32M ₿48.49	$65.61M ₿736.1	$63.38M ₿710.98
569	Ankr ANKR	$0.006276 ₿0.000000070	-0.75	$62.75M ₿704.25	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.48M ₿61.47	$62.75M ₿704.25	$62.75M ₿704.25
572	路印协议 LRC	$0.05005 ₿0.00000056	4.30	$62.4M ₿700.31	$0.05157 ₿0.00000057	$0.04799 ₿0.00000052	$20.74M ₿232.74	$68.8M ₿772.18	$62.4M ₿700.31
575	Geodnet GEOD	$0.1419 ₿0.0000015	-1.49	$62.15M ₿697.51	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$461.87K ₿5.18	$138.31M ₿1.55K	$62.15M ₿697.51
580	pumpBTC PUMPBTC	$87,117 ₿0.97	6.91	$61.57M ₿687.64	$87,519 ₿0.97	$80,729 ₿0.89	$618.09 ₿0.01	$61.57M ₿687.64	$61.57M ₿687.64
583	AltLayer ALT	$0.01175 ₿0.00000013	-0.07	$61.13M ₿686.1	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$7.88M ₿88.45	$117.55M ₿1.32K	$61.13M ₿686.1
584	Mask Network MASK	$0.6102 ₿0.0000068	-0.14	$61.04M ₿684.77	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$16.03M ₿179.89	$61.04M ₿684.77	$61.04M ₿684.77
585	Victoria VR VR	$0.003623 ₿0.000000040	-4.02	$60.89M ₿683.12	$0.003779 ₿0.000000041	$0.003597 ₿0.000000040	$619.18K ₿6.95	$60.89M ₿683.12	$60.89M ₿683.12
589	USDX USDX	$0.5411 ₿0.0000060	-0.41	$60.35M ₿677.09	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.71K ₿0.02	$60.35M ₿677.09	$60.35M ₿677.09
590	ICON ICX	$0.05533 ₿0.00000062	0.83	$60.28M ₿676.58	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.32M ₿14.85	$61.11M ₿685.83	$60.28M ₿676.58
593	Alchemy Pay ACH	$0.01226 ₿0.00000013	1.71	$60.76M ₿681.4	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$52.46M ₿588.76	$122.9M ₿1.38K	$60.76M ₿681.4
596	SKALE SKL	$0.009694 ₿0.00000010	-0.37	$58.74M ₿658.83	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.73M ₿75.48	$58.88M ₿660.36	$58.74M ₿658.83
597	Biconomy BICO	$0.04142 ₿0.00000046	2.50	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.86M ₿110.61	$58.6M ₿648.67	$58.6M ₿648.66
599	恩金币 ENJ	$0.03022 ₿0.00000033	-1.17	$58.25M ₿653.77	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.5M ₿140.28	$59.3M ₿665.52	$58.25M ₿653.77
600	Pundi X PUNDIX	$0.2246 ₿0.0000025	-0.86	$58.05M ₿651.25	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.39M ₿26.91	$58.05M ₿651.25	$58.05M ₿651.25
601	阿朵币 ARDR	$0.058 ₿0.00000065	-0.43	$57.83M ₿648.99	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$3.2M ₿35.9	$57.83M ₿648.99	$57.83M ₿648.99
602	CHEX Token CHEX	$0.05796 ₿0.00000065	-5.06	$57.81M ₿648.84	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$751.14K ₿8.43	$57.81M ₿648.84	$57.81M ₿648.84
603	Swell Ethereum SWETH	$3,293.15 ₿0.036	-4.26	$57.79M ₿647.86	$3,455.75 ₿0.037	$3,249.78 ₿0.036	$328.3K ₿3.68	$57.79M ₿647.86	$57.79M ₿647.86
606	Snek SNEK	$0.0007678 ₿0.0000000086	-6.04	$57.41M ₿644.33	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.45M ₿83.65	$57.79M ₿648.61	$57.41M ₿644.33
607	QuantixAI QAI	$71.18 ₿0.00079	-0.93	$57.17M ₿641.6	$72.2 ₿0.00080	$69.61 ₿0.00078	$8.67M ₿97.27	$711.14M ₿7.98K	$57.17M ₿641.6
610	Avalanche Bridged WETH (Avalanche) WETH	$2,962.37 ₿0.033	-4.23	$56.6M ₿635.09	$3,110.96 ₿0.034	$2,922.52 ₿0.032	$18.66M ₿209.12	$56.6M ₿635.09	$56.6M ₿635.09
612	API3 API3	$0.4034 ₿0.0000045	1.11	$56.45M ₿633.27	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.52M ₿129.29	$64.03M ₿718.36	$56.45M ₿633.27
613	Ontology ONT	$0.05997 ₿0.00000067	-0.68	$55.99M ₿628.4	$0.06044 ₿0.00000067	$0.05776 ₿0.00000064	$6.72M ₿75.45	$59.93M ₿672.62	$55.99M ₿628.4
615	Tellor TRB	$20.28 ₿0.00022	-1.43	$55.8M ₿626.23	$20.75 ₿0.00023	$19.86 ₿0.00022	$11.56M ₿129.64	$57.25M ₿642.55	$55.8M ₿626.23
617	Magic Internet Money MIM	$0.9984 ₿0.000011	0.06	$55.53M ₿622.93	$1 ₿0.000011	$0.9961 ₿0.000010	$39.19K ₿0.44	$174.64M ₿1.96K	$55.53M ₿622.93
619	Terra LUNA	$0.07993 ₿0.00000089	0.35	$54.98M ₿616.94	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$8.58M ₿96.32	$86.23M ₿967.6	$54.98M ₿616.94
620	EthereumPoW ETHW	$0.5107 ₿0.0000057	-0.28	$55.07M ₿617.94	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.66M ₿41.03	$55.07M ₿617.94	$55.07M ₿617.94
621	Notcoin NOT	$0.0005509 ₿0.0000000061	1.47	$54.88M ₿615.95	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.42M ₿128.22	$56.55M ₿634.68	$54.88M ₿615.95
622	Status SNT	$0.01384 ₿0.00000015	-0.97	$54.87M ₿615.82	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.47M ₿38.92	$94.27M ₿1.06K	$54.87M ₿615.82
623	Restaked Swell ETH RSWETH	$3,138.25 ₿0.035	-4.15	$54.56M ₿612.36	$3,290.03 ₿0.036	$3,096.1 ₿0.035	$3.51K ₿0.04	$54.56M ₿612.36	$54.56M ₿612.36
624	Illuvium ILV	$5.69 ₿0.000063	-1.14	$53.94M ₿605.13	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.54M ₿118.31	$54.58M ₿612.29	$53.94M ₿605.13
626	Binance USD BUSD	$0.9836 ₿0.000011	-1.64	$53.75M ₿603.2	$1 ₿0.000011	$0.9667 ₿0.000010	$14.87K ₿0.17	$53.75M ₿603.2	$53.75M ₿603.2
628	Band Protocol BAND	$0.3142 ₿0.0000035	-1.74	$53.4M ₿599.38	$0.3211 ₿0.0000035	$0.3041 ₿0.0000034	$4.83M ₿54.16	$53.62M ₿601.75	$53.4M ₿599.38
629	Escoin Token ELG	$0.2898 ₿0.0000032	1.08	$53.39M ₿598.97	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$345.78K ₿3.88	$72.46M ₿812.9	$53.39M ₿598.97
632	GMT GMT	$0.01701 ₿0.00000019	0.53	$52.93M ₿593.88	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$12.29M ₿137.93	$86.31M ₿968.45	$52.93M ₿593.88
633	Harmony ONE	$0.003565 ₿0.000000040	0.14	$52.85M ₿593.17	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$4.17M ₿46.77	$52.86M ₿593.23	$52.85M ₿593.17
634	BORA BORA	$0.04585 ₿0.00000051	-0.65	$52.83M ₿592.95	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$7.73M ₿86.95	$55.26M ₿620.22	$52.83M ₿592.95
637	APEX APEX	$0.3832 ₿0.0000043	4.79	$52.68M ₿591.06	$0.3908 ₿0.0000043	$0.3611 ₿0.0000039	$5.92M ₿66.45	$191.64M ₿2.15K	$52.68M ₿591.06
642	COTI COTI	$0.01996 ₿0.00000022	-0.77	$52M ₿583.65	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$9.39M ₿105.35	$52M ₿583.65	$52M ₿583.65
656	LCX LCX	$0.05381 ₿0.00000060	-3.10	$50.61M ₿568.07	$0.05553 ₿0.00000061	$0.05369 ₿0.00000060	$521.7K ₿5.85	$51.1M ₿573.5	$50.61M ₿568.07
658	LON LON	$0.4057 ₿0.0000045	-3.17	$50.21M ₿563.28	$0.4204 ₿0.0000046	$0.4003 ₿0.0000045	$56.43K ₿0.63	$56.96M ₿639.01	$50.21M ₿563.28
664	SECRET SCRT	$0.1495 ₿0.0000016	2.63	$49.48M ₿554.9	$0.1592 ₿0.0000017	$0.1427 ₿0.0000015	$10.79M ₿121.07	$51.72M ₿580.07	$49.48M ₿554.9
665	Neiro NEIRO	$0.0001166 ₿0.0000000013	-0.72	$49.14M ₿551.35	$0.0001183 ₿0.0000000013	$0.0001112 ₿0.0000000012	$28.81M ₿323.43	$49.14M ₿551.35	$49.14M ₿551.35
667	Hiveterminal token HIVE	$0.09558 ₿0.0000010	-1.58	$48.86M ₿548.4	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$1.92M ₿20.92	$0	$48.86M ₿548.4
668	Orbs ORBS	$0.009988 ₿0.00000011	-1.64	$48.74M ₿547.02	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.59M ₿62.71	$99.63M ₿1.12K	$48.74M ₿547.02
669	Ark ARK	$0.2528 ₿0.0000028	-1.47	$48.55M ₿544.89	$0.2587 ₿0.0000028	$0.2484 ₿0.0000027	$1.12M ₿12.57	$48.62M ₿545.66	$48.55M ₿544.89
670	Prometeus PROM	$2.66 ₿0.000029	-0.38	$48.53M ₿544.67	$2.82 ₿0.000031	$2.34 ₿0.000026	$17.23M ₿193.38	$51.19M ₿574.52	$48.53M ₿544.67
672	ConstitutionDAO PEOPLE	$0.009544 ₿0.00000010	0.27	$48.36M ₿542.68	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$16.19M ₿181.67	$48.36M ₿542.68	$48.36M ₿542.68
673	Mountain Protocol USD USDM	$1 ₿0.000011	0.18	$48.14M ₿540.36	$1 ₿0.000011	$0.9989 ₿0.000010	$18.46 ₿0	$48.14M ₿540.36	$48.14M ₿540.36
675	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.15	$48.01M ₿538.63	$0.9984 ₿0.000011	$0.9766 ₿0.000010	$9.47 ₿0	$48.01M ₿538.63	$48.01M ₿538.63
677	Anvil ANVL	$0.0005977 ₿0.0000000067	1.42	$47.97M ₿538.29	$0.0006532 ₿0.0000000073	$0.0005856 ₿0.0000000064	$3.31K ₿0.04	$59.77M ₿670.7	$47.97M ₿538.29
679	WOO Network WOO	$0.02525 ₿0.00000028	-4.12	$47.75M ₿535.68	$0.02663 ₿0.00000029	$0.02487 ₿0.00000028	$4.14M ₿47.84	$75.81M ₿850.42	$47.75M ₿535.68
682	Paxos Standard USDP	$0.9996 ₿0.000011	0.07	$47.55M ₿533.62	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$7.83M ₿87.82	$47.55M ₿533.62	$47.55M ₿533.62
684	Power Ledger POWR	$0.08914 ₿0.00000099	-1.11	$47.29M ₿530.81	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.88M ₿32.34	$89.23M ₿1K	$47.29M ₿530.81
685	IOST IOST	$0.001538 ₿0.000000017	-0.08	$47.26M ₿530.44	$0.001558 ₿0.000000017	$0.001498 ₿0.000000016	$6.12M ₿68.73	$47.26M ₿530.44	$47.26M ₿530.44
686	MVL MVL	$0.001704 ₿0.000000019	0.53	$47.11M ₿528.77	$0.001724 ₿0.000000019	$0.001643 ₿0.000000018	$296.06K ₿3.32	$47.37M ₿531.64	$47.11M ₿528.77
689	Ronin Bridged WETH (Ronin) WETH	$2,963.82 ₿0.033	-4.27	$46.79M ₿525.06	$3,124.29 ₿0.034	$2,923.23 ₿0.033	$3.17M ₿35.62	$1.13B ₿12.69K	$46.79M ₿525.06
690	Gemini Dollar GUSD	$0.9998 ₿0.000011	0.13	$46.72M ₿524.36	$0.9999 ₿0.000011	$0.9944 ₿0.000010	$481.91K ₿5.41	$46.72M ₿524.36	$46.72M ₿524.36
694	SMARDEX SDEX	$0.004945 ₿0.000000055	-3.72	$46.24M ₿518.89	$0.005148 ₿0.000000056	$0.004942 ₿0.000000055	$309.61K ₿3.47	$49.27M ₿552.94	$46.24M ₿518.89
696	Rocket Pool RPL	$2.09 ₿0.000023	-0.20	$46.2M ₿518.59	$2.17 ₿0.000023	$2.04 ₿0.000022	$5.21M ₿58.42	$46.2M ₿518.59	$46.2M ₿518.59
697	NKYC Token NKYC	$11.48 ₿0.00012	-4.57	$45.93M ₿515.47	$12.07 ₿0.00013	$11.35 ₿0.00012	$195.53K ₿2.19	$45.93M ₿515.47	$45.93M ₿515.47
703	Whiteheart WHITE	$5,065.39 ₿0.056	-4.20	$45.03M ₿505.14	$5,313.18 ₿0.058	$4,993.94 ₿0.056	$7.8 ₿0	$45.03M ₿505.14	$45.03M ₿505.14
705	Yield Guild Games YGG	$0.06275 ₿0.00000070	-0.34	$44.58M ₿500.16	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$16.88M ₿189.49	$62.78M ₿704.33	$44.58M ₿500.16
710	云算宝 RLC	$0.6089 ₿0.0000068	-1.73	$44.04M ₿494.26	$0.6267 ₿0.0000069	$0.5917 ₿0.0000066	$4.66M ₿49.08	$52.93M ₿594.07	$44.04M ₿494.26
714	Dogelon Mars ELON	$0.00000004385 ₿0.00000000000049	-8.35	$43.85M ₿491.97	$0.00000004816 ₿0.00000000000052	$0.00000004353 ₿0.00000000000048	$7.77M ₿87.15	$43.85M ₿491.97	$43.85M ₿491.97
715	Bancor Network Token BNT	$0.3979 ₿0.0000044	-3.13	$43.65M ₿489.95	$0.4148 ₿0.0000045	$0.3964 ₿0.0000044	$255.87K ₿3.28	$43.65M ₿489.95	$43.65M ₿489.95
718	Echelon Prime PRIME	$0.7181 ₿0.0000080	-1.42	$43.25M ₿485.34	$0.7435 ₿0.0000083	$0.706 ₿0.0000079	$11.04M ₿123.93	$79.8M ₿895.43	$43.25M ₿485.34
722	Spell Token SPELL	$0.0002486 ₿0.0000000027	-1.12	$42.64M ₿478.36	$0.0002522 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.05M ₿56.72	$48.73M ₿546.69	$42.64M ₿478.36
724	ECOMI OMI	$0.0001566 ₿0.0000000017	-5.52	$42.45M ₿476.49	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.37M ₿15.42	$48.71M ₿546.71	$42.45M ₿476.49
731	Swipe SXP	$0.06318 ₿0.00000070	-4.54	$42.05M ₿472.01	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$14.17M ₿159.01	$42.2M ₿473.64	$42.05M ₿472.01
736	Stratis STRAX	$0.02026 ₿0.00000022	-2.06	$41.56M ₿466.41	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.58M ₿17.77	$43.08M ₿483.46	$41.56M ₿466.41
738	Constellation DAG	$0.01092 ₿0.00000012	-3.54	$41.5M ₿465.77	$0.01138 ₿0.00000012	$0.01091 ₿0.00000012	$438.32K ₿4.92	$41.5M ₿465.77	$41.5M ₿465.77
741	Lista DAO LISTA	$0.1429 ₿0.0000015	-1.43	$41.41M ₿464.82	$0.1459 ₿0.0000016	$0.1392 ₿0.0000015	$4.21M ₿46.92	$113.78M ₿1.28K	$41.41M ₿464.82
743	Degen DEGEN	$0.001119 ₿0.000000012	-0.85	$41.33M ₿463.88	$0.001131 ₿0.000000012	$0.001078 ₿0.000000012	$4.12M ₿46.28	$41.33M ₿463.88	$41.33M ₿463.88
745	ZelCash FLUX	$0.1024 ₿0.0000011	-4.29	$41.06M ₿460.82	$0.1071 ₿0.0000011	$0.1001 ₿0.0000011	$4M ₿44.87	$41.06M ₿460.85	$41.06M ₿460.82
747	Kelp Gain AGETH	$3,130.2 ₿0.035	-0.91	$40.69M ₿456.56	$3,158.86 ₿0.035	$3,063.84 ₿0.034	$158.72 ₿0	$40.69M ₿456.56	$40.69M ₿456.56
748	Energy Web Token EWT	$0.6717 ₿0.0000075	-1.69	$40.68M ₿456.57	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$382.9K ₿4.79	$42.6M ₿478.15	$40.68M ₿456.57
751	Osmosis OSMO	$0.05342 ₿0.00000059	-1.12	$40.59M ₿455.32	$0.05439 ₿0.00000060	$0.05239 ₿0.00000058	$2.39M ₿26.77	$52.64M ₿590.5	$40.59M ₿455.32
753	BOOK OF MEME BOME	$0.0005845 ₿0.0000000065	-1.62	$40.4M ₿453.47	$0.0006096 ₿0.0000000066	$0.0005614 ₿0.0000000063	$19.37M ₿217.49	$40.4M ₿453.47	$40.4M ₿453.47
754	应用链 LSK	$0.1782 ₿0.0000019	-1.35	$40.32M ₿452.49	$0.1818 ₿0.0000020	$0.1744 ₿0.0000019	$5.54M ₿62.22	$71.23M ₿799.44	$40.32M ₿452.49
755	Audius AUDIO	$0.02902 ₿0.00000032	-1.12	$40.34M ₿452.53	$0.02956 ₿0.00000032	$0.02805 ₿0.00000031	$3.97M ₿44.6	$40.34M ₿452.53	$40.34M ₿452.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}