4结果页面按市值排名的Zircuit Ecosystem顶级加密货币

发现Zircuit Ecosystem类代币的表现度量

Zircuit Ecosystem (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
668	MVL MVL	$0.0009878 ₿0.000000015	2.36	$27.88M ₿439.47	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$118.1K ₿1.86	$30.08M ₿474.2	$27.88M ₿439.47
669	Frax Share FRAX	$0.2887 ₿0.0000045	0.55	$27.58M ₿435.02	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$686.8K ₿10.83	$28.78M ₿453.98	$27.58M ₿435.02
670	Illuvium ILV	$3.33 ₿0.000052	1.32	$27.59M ₿435.11	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.75M ₿43.31	$31.95M ₿503.97	$27.59M ₿435.11
673	Venom VENOM	$0.01267 ₿0.00000019	-0.84	$27.44M ₿432.49	$0.01316 ₿0.00000020	$0.0125 ₿0.00000019	$106.91K ₿1.69	$93.34M ₿1.47K	$27.44M ₿432.49
675	IOST IOST	$0.0008046 ₿0.000000012	0.40	$27.36M ₿431.31	$0.0008338 ₿0.000000013	$0.0007932 ₿0.000000012	$6.28M ₿99.13	$27.36M ₿431.31	$27.36M ₿431.31
678	Constellation DAG	$0.007002 ₿0.00000011	-1.26	$27.15M ₿428.01	$0.007826 ₿0.00000012	$0.007001 ₿0.00000011	$789.41K ₿12.45	$27.15M ₿428.01	$27.15M ₿428.01
680	SKALE SKL	$0.004446 ₿0.000000070	1.70	$27.1M ₿427.38	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.98M ₿78.59	$27.66M ₿436.25	$27.1M ₿427.38
681	ConstitutionDAO PEOPLE	$0.00531 ₿0.000000083	0.31	$26.9M ₿424.32	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$7.28M ₿114.92	$26.9M ₿424.32	$26.9M ₿424.32
683	Snek SNEK	$0.0003587 ₿0.0000000056	14.26	$26.74M ₿421.52	$0.0004111 ₿0.0000000064	$0.0003137 ₿0.0000000049	$4.76M ₿75.16	$26.93M ₿424.55	$26.74M ₿421.52
685	Phala Network PHA	$0.0317 ₿0.00000050	-0.45	$26.62M ₿419.65	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.51M ₿197.33	$31.7M ₿499.73	$26.62M ₿419.65
687	CargoX CXO	$0.1577 ₿0.0000024	1.95	$26.37M ₿415.75	$0.1585 ₿0.0000025	$0.1547 ₿0.0000024	$11.2K ₿0.18	$33.94M ₿535.02	$26.37M ₿415.75
688	Power Ledger POWR	$0.04979 ₿0.00000078	1.81	$26.37M ₿415.74	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.76M ₿43.54	$49.76M ₿784.39	$26.37M ₿415.74
694	Victoria VR VR	$0.001554 ₿0.000000024	-0.17	$26.12M ₿411.9	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$891.47K ₿14.06	$26.12M ₿411.9	$26.12M ₿411.9
699	波币 WAVES	$0.2585 ₿0.0000040	-0.63	$25.86M ₿407.58	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.96M ₿46.64	$25.86M ₿407.58	$25.86M ₿407.58
700	Hiveterminal token HIVE	$0.04701 ₿0.00000074	-1.85	$25.85M ₿407.5	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$2.88M ₿45.42	$52.56M ₿828.45	$25.85M ₿407.5
703	Whiteheart WHITE	$2,889.89 ₿0.045	2.70	$25.7M ₿405.35	$2,925.11 ₿0.045	$2,813.84 ₿0.044	$13.37 ₿0	$25.7M ₿405.35	$25.7M ₿405.35
705	LCX LCX	$0.0272 ₿0.00000042	-5.00	$25.6M ₿403.54	$0.02863 ₿0.00000045	$0.0265 ₿0.00000041	$151.64K ₿2.39	$25.19M ₿397.13	$25.6M ₿403.54
706	Islamic Coin ISLM	$0.006981 ₿0.00000011	-1.07	$25.6M ₿403.71	$0.007116 ₿0.00000011	$0.006867 ₿0.00000010	$52.01K ₿0.82	$127.4M ₿2.01K	$25.6M ₿403.71
711	WOO Network WOO	$0.01334 ₿0.00000021	1.52	$25.22M ₿397.61	$0.01376 ₿0.00000021	$0.01302 ₿0.00000020	$2.08M ₿32.75	$25.22M ₿397.61	$25.22M ₿397.61
714	EthereumPoW ETHW	$0.232 ₿0.0000036	3.46	$25.01M ₿394.57	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$1.51M ₿23.8	$25.01M ₿394.57	$25.01M ₿394.57
716	斯蒂姆币 STEEM	$0.04539 ₿0.00000071	1.86	$24.93M ₿393.06	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.27M ₿51.52	$24.94M ₿393.1	$24.93M ₿393.06
719	云算宝 RLC	$0.3429 ₿0.0000054	1.54	$24.83M ₿391.47	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.41M ₿38.04	$29.85M ₿470.53	$24.83M ₿391.47
720	Merlin Chain MERL	$0.01953 ₿0.00000030	-0.90	$24.76M ₿390.6	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$2.76M ₿43.51	$40.78M ₿643.2	$24.76M ₿390.6
722	Pundi X PUNDIX	$0.09591 ₿0.0000015	-1.83	$24.79M ₿390.94	$0.102 ₿0.0000016	$0.09269 ₿0.0000014	$1.83M ₿28.82	$24.79M ₿390.94	$24.79M ₿390.94
726	GMT GMT	$0.007857 ₿0.00000012	0.77	$24.45M ₿385.64	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.74M ₿74.73	$39.87M ₿628.87	$24.45M ₿385.64
727	AI Analysis Token AIAT	$0.2172 ₿0.0000034	-0.75	$23.97M ₿378.01	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.78K ₿0.34	$108.6M ₿1.71K	$23.97M ₿378.01
729	CYBER CYBER	$0.359 ₿0.0000056	0.71	$24.01M ₿378.68	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$9.39M ₿148.12	$35.9M ₿566.17	$24.01M ₿378.68
731	Gigachad GIGA	$0.002499 ₿0.000000039	-0.09	$23.96M ₿377.99	$0.00274 ₿0.000000043	$0.002439 ₿0.000000038	$7.27M ₿114.63	$23.96M ₿377.99	$23.96M ₿377.99
735	AI Companions AIC	$0.02365 ₿0.00000037	-4.64	$23.82M ₿375.49	$0.02512 ₿0.00000039	$0.02362 ₿0.00000037	$2.62M ₿41.31	$23.82M ₿375.49	$23.82M ₿375.49
740	FIDA FIDA	$0.02343 ₿0.00000036	-7.11	$23.23M ₿366.38	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$22.79M ₿359.46	$23.23M ₿366.38	$23.23M ₿366.38
742	Ark ARK	$0.1178 ₿0.0000018	-0.57	$23.07M ₿363.72	$0.1233 ₿0.0000019	$0.1147 ₿0.0000018	$666.14K ₿10.51	$23.07M ₿363.72	$23.07M ₿363.72
746	Ontology Gas ONG	$0.04845 ₿0.00000076	0.35	$22.9M ₿361.01	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$1.26M ₿19.92	$38.78M ₿611.22	$22.9M ₿361.01
748	LON LON	$0.185 ₿0.0000029	-4.04	$22.85M ₿360.43	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$58.64K ₿0.92	$26M ₿410.09	$22.85M ₿360.43
749	Metal MTL	$0.2511 ₿0.0000039	2.96	$22.79M ₿359.26	$0.2554 ₿0.0000040	$0.2438 ₿0.0000038	$1.01M ₿15.89	$22.79M ₿359.26	$22.79M ₿359.26
754	Tokamak Network TON	$0.3648 ₿0.0000057	1.62	$22.66M ₿357.16	$0.3713 ₿0.0000059	$0.3573 ₿0.0000056	$177.1K ₿2.79	$38.08M ₿600.24	$22.66M ₿357.16
758	Open Campus EDU	$0.02896 ₿0.00000045	-1.07	$22.43M ₿353.65	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$6.44M ₿101.51	$28.96M ₿456.54	$22.43M ₿353.65
760	Harmony ONE	$0.001501 ₿0.000000023	-0.18	$22.33M ₿352.07	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.49M ₿23.51	$22.33M ₿352.07	$22.33M ₿352.07
761	SingularityNET AGIX	$0.09175 ₿0.0000014	1.65	$22.3M ₿351.53	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$12.86K ₿0.2	$38.88M ₿612.84	$22.3M ₿351.53
763	应用链 LSK	$0.09524 ₿0.0000015	1.29	$22.19M ₿349.78	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.47M ₿23.26	$38.08M ₿600.26	$22.19M ₿349.78
770	Clearpool CPOOL	$0.02178 ₿0.00000034	-0.66	$21.79M ₿343.69	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.96M ₿125.57	$21.79M ₿343.69	$21.79M ₿343.69
773	Audius AUDIO	$0.01517 ₿0.00000023	1.15	$21.66M ₿341.37	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.53M ₿118.8	$21.66M ₿341.37	$21.66M ₿341.37
777	ZelCash FLUX	$0.05206 ₿0.00000082	2.13	$21.44M ₿337.99	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.6M ₿41.03	$21.44M ₿338.02	$21.44M ₿337.99
779	Spell Token SPELL	$0.0001247 ₿0.0000000019	1.91	$21.4M ₿337.56	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.21M ₿34.8	$24.46M ₿385.77	$21.4M ₿337.56
781	Everipedia IQ	$0.0008072 ₿0.000000012	-4.72	$21.26M ₿335.19	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.87M ₿29.57	$21.26M ₿335.19	$21.26M ₿335.19
782	Euler EUL	$0.8812 ₿0.000013	-0.04	$21.28M ₿335.62	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.57M ₿40.5	$23.95M ₿377.82	$21.28M ₿335.62
783	Ocean Protocol OCEAN	$0.1058 ₿0.0000016	-0.69	$21.19M ₿334.03	$0.1087 ₿0.0000017	$0.1056 ₿0.0000016	$42.86K ₿0.68	$28.36M ₿447.01	$21.19M ₿334.03
784	Cartesi CTSI	$0.02288 ₿0.00000036	-4.97	$21.16M ₿333.6	$0.02488 ₿0.00000039	$0.02228 ₿0.00000035	$5.78M ₿91.14	$22.86M ₿360.33	$21.16M ₿333.6
785	区块基石 ABT	$0.2147 ₿0.0000033	2.60	$21.16M ₿333.53	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$96.21K ₿1.52	$39.92M ₿629.3	$21.16M ₿333.53
787	Dogs DOGS	$0.00004073 ₿0.00000000064	4.15	$21.03M ₿331.53	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.88M ₿124.28	$22.39M ₿352.86	$21.03M ₿331.53
788	Catizen CATI	$0.04619 ₿0.00000072	11.78	$20.99M ₿330.88	$0.04747 ₿0.00000075	$0.04132 ₿0.00000065	$6.52M ₿102.82	$46.27M ₿729.22	$20.99M ₿330.88
792	WAX WAXP	$0.004525 ₿0.000000071	-2.93	$20.93M ₿329.89	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.17M ₿113.07	$20.93M ₿329.89	$20.93M ₿329.89
793	Zentry ZENT	$0.002677 ₿0.000000042	-1.12	$20.85M ₿328.95	$0.002715 ₿0.000000043	$0.002654 ₿0.000000041	$870.25K ₿13.73	$25.99M ₿410.01	$20.85M ₿328.95
798	Kyber Network Crystal KNC	$0.1221 ₿0.0000019	4.75	$20.78M ₿327.76	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$3.12M ₿49.15	$29.43M ₿464.15	$20.78M ₿327.76
802	SECRET SCRT	$0.06018 ₿0.00000094	2.18	$20.62M ₿325.08	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.69M ₿89.75	$21.49M ₿338.68	$20.62M ₿325.08
804	Mil.k Alliance MLK	$0.03673 ₿0.00000057	-1.71	$20.42M ₿321.94	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$4.52M ₿71.26	$36.33M ₿572.64	$20.42M ₿321.94
808	Lista DAO LISTA	$0.0526 ₿0.00000082	1.61	$20.22M ₿318.7	$0.05417 ₿0.00000085	$0.05124 ₿0.00000081	$4.86M ₿76.69	$41.83M ₿659.38	$20.22M ₿318.7
812	SATS (Ordinals) SATS	$0.000000009523 ₿0.00000000000015	1.90	$19.95M ₿314.72	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$1.92M ₿30.35	$19.95M ₿314.72	$19.95M ₿314.72
814	Liquity LQTY	$0.2021 ₿0.0000031	1.33	$19.94M ₿314.54	$0.2092 ₿0.0000032	$0.1967 ₿0.0000031	$4.38M ₿69.1	$20.2M ₿318.6	$19.94M ₿314.54
821	dKargo DKA	$0.00392 ₿0.000000061	3.22	$19.59M ₿308.82	$0.004017 ₿0.000000063	$0.00376 ₿0.000000059	$1.74M ₿27.47	$19.59M ₿308.82	$19.59M ₿308.82
822	CertiK CTK	$0.1241 ₿0.0000019	1.01	$19.58M ₿308.59	$0.1299 ₿0.0000020	$0.1219 ₿0.0000019	$697.92K ₿11.01	$19.87M ₿313.18	$19.58M ₿308.59
823	BLAST BLAST	$0.00031 ₿0.0000000048	-0.48	$19.55M ₿308.45	$0.0003301 ₿0.0000000052	$0.0003079 ₿0.0000000048	$1.65M ₿26.03	$31.02M ₿489.22	$19.55M ₿308.45
825	Gravity (by Galxe) G	$0.002705 ₿0.000000042	-0.25	$19.53M ₿307.88	$0.002806 ₿0.000000044	$0.002665 ₿0.000000042	$3.18M ₿50.12	$32.41M ₿510.82	$19.53M ₿307.88
831	Cobak Token CBK	$0.1952 ₿0.0000030	1.60	$19.36M ₿305.42	$0.2002 ₿0.0000031	$0.192 ₿0.0000030	$5.34M ₿84.24	$19.52M ₿307.92	$19.36M ₿305.42
835	Yield Guild Games YGG	$0.02595 ₿0.00000040	1.39	$19.3M ₿304.38	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.31M ₿52.18	$25.95M ₿409.28	$19.3M ₿304.38
836	Metis Token METIS	$2.56 ₿0.000040	1.00	$19.22M ₿303.05	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.4M ₿37.8	$25.65M ₿404.48	$19.22M ₿303.05
838	QANplatform QANX	$0.01112 ₿0.00000017	-1.19	$18.93M ₿298.5	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$176.69K ₿2.79	$23.37M ₿368.65	$18.93M ₿298.5
841	Songbird SGB	$0.001101 ₿0.000000017	3.64	$18.86M ₿297.51	$0.001107 ₿0.000000017	$0.001063 ₿0.000000016	$68.74K ₿1.08	$21.3M ₿335.9	$18.86M ₿297.51
849	Prometeus PROM	$1.02 ₿0.000016	1.78	$18.66M ₿294.14	$1.05 ₿0.000016	$1 ₿0.000015	$767.26K ₿12.1	$19.68M ₿310.26	$18.66M ₿294.14
850	ChainGPT CGPT	$0.02012 ₿0.00000031	3.97	$18.64M ₿293.86	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$7.97M ₿125.65	$20.08M ₿316.58	$18.64M ₿293.86
853	Civic CVC	$0.02314 ₿0.00000036	1.47	$18.56M ₿292.58	$0.02369 ₿0.00000037	$0.02262 ₿0.00000035	$1.73M ₿27.31	$23.14M ₿364.81	$18.56M ₿292.58
855	Smooth Love Potion SLP	$0.0005091 ₿0.0000000080	1.45	$18.48M ₿291.37	$0.0005239 ₿0.0000000082	$0.0004997 ₿0.0000000079	$1.31M ₿20.6	$18.48M ₿291.37	$18.48M ₿291.37
856	GameBuild GAME	$0.000954 ₿0.000000015	-1.20	$18.32M ₿288.98	$0.0009932 ₿0.000000015	$0.0009395 ₿0.000000014	$414.24K ₿6.53	$20.44M ₿322.35	$18.32M ₿288.98
862	QuarkChain QKC	$0.002481 ₿0.000000039	1.32	$17.99M ₿283.53	$0.002536 ₿0.000000039	$0.002449 ₿0.000000038	$286.21K ₿4.51	$24.83M ₿391.48	$17.99M ₿283.53
864	Aurora AURORA	$0.0252 ₿0.00000039	5.19	$17.93M ₿282.72	$0.02555 ₿0.00000040	$0.02396 ₿0.00000038	$614.16K ₿9.69	$25.2M ₿397.49	$17.93M ₿282.72
866	Ergo ERG	$0.2149 ₿0.0000033	0.50	$17.8M ₿280.64	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$140.07K ₿2.21	$20.91M ₿329.65	$17.8M ₿280.64
869	Energy Web Token EWT	$0.2917 ₿0.0000046	5.73	$17.66M ₿278.41	$0.3377 ₿0.0000053	$0.2759 ₿0.0000043	$374.79K ₿5.91	$23.65M ₿372.81	$17.66M ₿278.41
870	CHEX Token CHEX	$0.01412 ₿0.00000022	-1.55	$17.64M ₿278.02	$0.0144 ₿0.00000022	$0.01404 ₿0.00000022	$114.49K ₿1.81	$17.64M ₿278.02	$17.64M ₿278.02
871	Echelon Prime PRIME	$0.2819 ₿0.0000044	-2.24	$17.62M ₿277.75	$0.2916 ₿0.0000046	$0.2815 ₿0.0000044	$451.37K ₿7.12	$31.34M ₿494.04	$17.62M ₿277.75
874	Aevo AEVO	$0.01918 ₿0.00000030	-0.11	$17.59M ₿277.39	$0.02032 ₿0.00000032	$0.01884 ₿0.00000029	$4.99M ₿78.76	$19.17M ₿302.44	$17.59M ₿277.39
875	Cetus Protocol CETUS	$0.01848 ₿0.00000029	0.54	$17.53M ₿276.49	$0.01912 ₿0.00000030	$0.018 ₿0.00000028	$2.28M ₿35.96	$18.5M ₿291.71	$17.53M ₿276.49
878	Stratis STRAX	$0.008024 ₿0.00000012	-3.79	$17.43M ₿274.83	$0.008771 ₿0.00000013	$0.007935 ₿0.00000012	$26.91M ₿424.49	$17.43M ₿274.83	$17.43M ₿274.83
884	WINk WIN	$0.00001739 ₿0.00000000027	1.27	$17.28M ₿272.47	$0.00001783 ₿0.00000000028	$0.00001709 ₿0.00000000027	$5.6M ₿88.29	$17.28M ₿272.47	$17.28M ₿272.47
886	Big Time BIGTIME	$0.009048 ₿0.00000014	4.23	$17.23M ₿271.78	$0.00937 ₿0.00000014	$0.008673 ₿0.00000013	$9.77M ₿154.05	$45.15M ₿712.12	$17.23M ₿271.78
889	Propy PRO	$0.2939 ₿0.0000046	1.46	$17.1M ₿269.6	$0.2966 ₿0.0000047	$0.2834 ₿0.0000044	$3.68M ₿58.07	$29.54M ₿465.66	$17.1M ₿269.6
895	Taiko TAIKO	$0.08614 ₿0.0000013	-1.15	$16.87M ₿265.87	$0.08915 ₿0.0000014	$0.08461 ₿0.0000013	$6.6M ₿104.09	$86.25M ₿1.36K	$16.87M ₿265.87
896	Moonwell WELL	$0.003673 ₿0.000000057	0.16	$16.64M ₿262.48	$0.003742 ₿0.000000059	$0.003591 ₿0.000000056	$3.4M ₿53.56	$18.37M ₿289.72	$16.64M ₿262.48
897	Bifrost BFC	$0.01198 ₿0.00000018	-4.14	$16.84M ₿265.52	$0.01251 ₿0.00000019	$0.01187 ₿0.00000018	$1.69M ₿26.72	$28.68M ₿452.03	$16.84M ₿265.52
898	Bit2Me B2M	$0.005656 ₿0.000000089	2.19	$16.69M ₿263.19	$0.005987 ₿0.000000094	$0.005535 ₿0.000000088	$16.29K ₿0.26	$27.93M ₿440.54	$16.69M ₿263.19
904	DODO DODO	$0.0165 ₿0.00000026	11.62	$16.54M ₿260.75	$0.01834 ₿0.00000028	$0.01478 ₿0.00000023	$12.04M ₿189.97	$16.54M ₿260.75	$16.54M ₿260.75
908	Velodrome Finance VELO	$0.01374 ₿0.00000021	8.55	$16.55M ₿260.99	$0.01402 ₿0.00000021	$0.01263 ₿0.00000020	$3M ₿47.26	$34.28M ₿540.64	$16.55M ₿260.99
910	Xai XAI	$0.007994 ₿0.00000012	2.46	$16.5M ₿260.21	$0.008235 ₿0.00000012	$0.007783 ₿0.00000012	$4.94M ₿78	$17.63M ₿278.14	$16.5M ₿260.21
911	Adventure Gold AGLD	$0.188 ₿0.0000029	-0.92	$16.44M ₿259.32	$0.1964 ₿0.0000031	$0.1836 ₿0.0000029	$11.11M ₿175.31	$17.46M ₿275.33	$16.44M ₿259.32
913	路印协议 LRC	$0.01317 ₿0.00000020	1.44	$16.41M ₿258.73	$0.01375 ₿0.00000021	$0.01293 ₿0.00000020	$1.73M ₿27.31	$18.1M ₿285.29	$16.41M ₿258.73
919	Medibloc MED	$0.001513 ₿0.000000023	-1.24	$16.11M ₿253.97	$0.001586 ₿0.000000025	$0.001503 ₿0.000000023	$146.38K ₿2.31	$17.31M ₿272.82	$16.11M ₿253.97
923	Pocket Network POKT	$0.007925 ₿0.00000012	-0.07	$15.95M ₿251.52	$0.009668 ₿0.00000015	$0.007654 ₿0.00000012	$3.73M ₿58.88	$18.64M ₿293.98	$15.95M ₿251.52
927	Moonriver MOVR	$1.31 ₿0.000020	5.69	$15.93M ₿251.29	$1.31 ₿0.000020	$1.24 ₿0.000019	$3.3M ₿52	$16.39M ₿258.57	$15.93M ₿251.29
933	HUNT Platform HUNT	$0.07884 ₿0.0000012	-1.20	$15.82M ₿249.36	$0.08164 ₿0.0000013	$0.07752 ₿0.0000012	$312.42K ₿4.93	$15.82M ₿249.36	$15.82M ₿249.36
937	Nym NYM	$0.0187 ₿0.00000029	-1.08	$15.62M ₿246.44	$0.01906 ₿0.00000030	$0.0187 ₿0.00000029	$1.66M ₿26.16	$18.7M ₿295	$15.62M ₿246.44
939	Magic MAGIC	$0.04661 ₿0.00000073	1.06	$15.66M ₿247.02	$0.04797 ₿0.00000075	$0.04568 ₿0.00000072	$2.44M ₿38.51	$16.21M ₿255.6	$15.66M ₿247.02
948	Chromia CHR	$0.01567 ₿0.00000024	-1.04	$15.28M ₿240.91	$0.01635 ₿0.00000025	$0.01531 ₿0.00000024	$2.04M ₿32.15	$15.28M ₿240.91	$15.28M ₿240.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}