Страница результатов 2 для Топ Zircuit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zircuit Ecosystem

Zircuit Ecosystem (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
144	Blockstack STX	$0.2959 ₿0.0000033	-4.35	$526.37M ₿5.93K	$0.31 ₿0.0000034	$0.2946 ₿0.0000033	$11.34M ₿127.69	$526.37M ₿5.93K	$526.37M ₿5.93K
146	Curve DAO Token CRV	$0.354 ₿0.0000040	-0.52	$521.01M ₿5.9K	$0.3641 ₿0.0000040	$0.3535 ₿0.0000039	$34.61M ₿352.65	$830.86M ₿9.41K	$521.01M ₿5.9K
147	tBTC TBTC	$88,127 ₿0.99	-1.42	$519.33M ₿5.89K	$89,542 ₿1.0034	$88,289 ₿0.99	$5.48M ₿57.95	$519.33M ₿5.88K	$519.33M ₿5.89K
148	Fetch.ai FET	$0.2251 ₿0.0000025	-3.74	$519.83M ₿5.89K	$0.2343 ₿0.0000026	$0.2254 ₿0.0000025	$33.45M ₿374.58	$612.82M ₿6.94K	$519.83M ₿5.89K
152	First Digital USD FDUSD	$0.997 ₿0.000011	-0.04	$503.13M ₿5.68K	$0.9976 ₿0.000011	$0.9968 ₿0.000011	$912.58M ₿11.35K	$503.13M ₿5.68K	$503.13M ₿5.68K
153	GHO GHO	$0.9987 ₿0.000011	-0.06	$494.51M ₿5.59K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$5.93M ₿66.62	$494.51M ₿5.59K	$494.51M ₿5.59K
154	TrueUSD TUSD	$0.9982 ₿0.000011	0.01*	$493.68M ₿5.58K	$0.9985 ₿0.000011	$0.9979 ₿0.000011	$3.87M ₿40.31	$493.68M ₿5.58K	$493.68M ₿5.58K
155	Fasttoken FTN	$1.08 ₿0.000012	0.11	$471.68M ₿5.32K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.71M ₿121.02	$946.74M ₿10.68K	$471.68M ₿5.32K
158	Injective Protocol INJ	$4.46 ₿0.000050	-2.33	$446.33M ₿5.05K	$4.59 ₿0.000051	$4.46 ₿0.000050	$28.25M ₿317.79	$446.33M ₿5.05K	$446.33M ₿5.05K
160	Kaia KAIA	$0.07577 ₿0.00000085	-3.21	$442.27M ₿4.98K	$0.09616 ₿0.0000010	$0.07527 ₿0.00000085	$140M ₿1.21K	$442.27M ₿4.98K	$442.27M ₿4.98K
161	Lido DAO LDO	$0.5162 ₿0.0000058	-2.07	$437.16M ₿4.95K	$0.5271 ₿0.0000058	$0.5143 ₿0.0000057	$18.43M ₿191.22	$516.39M ₿5.84K	$437.16M ₿4.95K
162	Marinade staked SOL MSOL	$171 ₿0.0019	-0.54	$435.13M ₿4.92K	$172.68 ₿0.0019	$170.91 ₿0.0019	$1.05M ₿11.92	$435.13M ₿4.92K	$435.13M ₿4.92K
166	Aerodrome Finance AERO	$0.4623 ₿0.0000052	-3.81	$423.28M ₿4.78K	$0.4823 ₿0.0000053	$0.46 ₿0.0000051	$9.13M ₿96.52	$846.95M ₿9.57K	$423.28M ₿4.78K
167	Ether.fi ETHFI	$0.6002 ₿0.0000068	-1.42	$421.07M ₿4.75K	$0.6107 ₿0.0000068	$0.5983 ₿0.0000067	$18.58M ₿208.24	$601.11M ₿6.78K	$421.07M ₿4.75K
168	Coinbase Wrapped Staked ETH CBETH	$3,283.51 ₿0.037	-0.82	$418.49M ₿4.73K	$3,321.04 ₿0.037	$3,289.33 ₿0.036	$55.6M ₿628.92	$1.23B ₿13.89K	$418.49M ₿4.73K
169	FLOKI FLOKI	$0.00004284 ₿0.00000000048	-0.98	$413.61M ₿4.68K	$0.00004339 ₿0.00000000048	$0.00004245 ₿0.00000000047	$21.32M ₿224.78	$428.37M ₿4.84K	$413.61M ₿4.68K
171	USDB USDB	$0.9956 ₿0.000011	0.37	$404.28M ₿4.57K	$1 ₿0.000011	$0.9918 ₿0.000011	$30.06K ₿0.3	$404.28M ₿4.57K	$404.28M ₿4.57K
172	Stader ETHx ETHX	$3,151.78 ₿0.035	-1.24	$402.96M ₿4.56K	$3,196.24 ₿0.035	$3,158.58 ₿0.035	$94.88K ₿1.08	$402.96M ₿4.56K	$402.96M ₿4.56K
174	Sun Token SUN	$0.02086 ₿0.00000023	0.61	$400.87M ₿4.53K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$21.86M ₿242.44	$415.44M ₿4.69K	$400.87M ₿4.53K
175	BitTorrent BTT	$0.0000004059 ₿0.0000000000045	0.16	$400.42M ₿4.52K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$14.88M ₿166.5	$402.02M ₿4.54K	$400.42M ₿4.52K
176	JUST JST	$0.04519 ₿0.00000051	-0.70	$398.47M ₿4.51K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$24.41M ₿275.71	$398.47M ₿4.51K	$398.47M ₿4.51K
177	LayerZero ZRO	$1.94 ₿0.000021	-11.07	$393.78M ₿4.45K	$2.19 ₿0.000024	$1.92 ₿0.000021	$90.1M ₿1.05K	$1.94B ₿21.98K	$393.78M ₿4.45K
178	Celestia TIA	$0.4499 ₿0.0000051	-2.31	$392.52M ₿4.44K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$22.92M ₿236.99	$522.58M ₿5.91K	$392.52M ₿4.44K
179	Axie Infinity AXS	$2.28 ₿0.000025	-18.73	$385.21M ₿4.36K	$2.83 ₿0.000031	$2.27 ₿0.000025	$247.79M ₿2.79K	$616.56M ₿6.98K	$385.21M ₿4.36K
181	Kinesis Silver KAG	$103.76 ₿0.0011	-0.28	$386.54M ₿4.37K	$104.78 ₿0.0011	$102.91 ₿0.0011	$582.78K ₿6.6	$386.54M ₿4.37K	$386.54M ₿4.37K
182	The Graph GRT	$0.03598 ₿0.00000040	-2.33	$384.78M ₿4.36K	$0.03688 ₿0.00000041	$0.036 ₿0.00000040	$10.6M ₿113.4	$388.62M ₿4.4K	$384.78M ₿4.36K
183	Kinesis Gold KAU	$161.12 ₿0.0018	-0.35	$384.99M ₿4.35K	$161.95 ₿0.0018	$159.17 ₿0.0017	$374.41K ₿4.24	$384.99M ₿4.35K	$384.99M ₿4.35K
186	The Sandbox SAND	$0.1409 ₿0.0000015	-7.40	$377.12M ₿4.25K	$0.1536 ₿0.0000017	$0.1412 ₿0.0000015	$45.58M ₿509.57	$424.16M ₿4.79K	$377.12M ₿4.25K
189	IOTA IOTA	$0.08639 ₿0.00000097	-2.66	$368.62M ₿4.17K	$0.08879 ₿0.00000099	$0.08648 ₿0.00000097	$5.25M ₿57.87	$415.73M ₿4.71K	$368.62M ₿4.17K
190	Starknet STRK	$0.07028 ₿0.00000079	-2.22	$365.87M ₿4.14K	$0.07302 ₿0.00000081	$0.07016 ₿0.00000079	$33.09M ₿372.55	$702.77M ₿7.94K	$365.87M ₿4.14K
191	SPX6900 SPX	$0.3905 ₿0.0000044	-3.06	$365.04M ₿4.13K	$0.4048 ₿0.0000045	$0.3725 ₿0.0000041	$12.28M ₿137.54	$365.04M ₿4.13K	$365.04M ₿4.13K
192	Gnosis GNO	$137.95 ₿0.0015	0.06	$364.57M ₿4.12K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.26M ₿36.8	$414.35M ₿4.69K	$364.57M ₿4.12K
193	Conflux Token CFX	$0.06983 ₿0.00000079	-2.70	$360.41M ₿4.08K	$0.07195 ₿0.00000080	$0.06987 ₿0.00000078	$7.83M ₿87.26	$400.44M ₿4.53K	$360.41M ₿4.08K
194	EURC EURC	$1.18 ₿0.000013	-0.17	$360.2M ₿4.07K	$1.18 ₿0.000013	$1.18 ₿0.000013	$11.63M ₿130.72	$360.2M ₿4.07K	$360.2M ₿4.07K
195	Trust Wallet Token TWT	$0.8616 ₿0.0000097	-1.25	$359.07M ₿4.06K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.83M ₿76.75	$861.79M ₿9.74K	$359.07M ₿4.06K
196	Telcoin TEL	$0.003754 ₿0.000000042	-0.64	$357.18M ₿4.04K	$0.003816 ₿0.000000042	$0.003756 ₿0.000000042	$1.18M ₿13.38	$375.67M ₿4.25K	$357.18M ₿4.04K
197	Bitcoin SV BSV	$17.81 ₿0.00020	-1.19	$355.76M ₿4.03K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.68M ₿63.67	$355.77M ₿4.03K	$355.76M ₿4.03K
199	APENFT NFT	$0.0000003564 ₿0.0000000000040	0.46	$352.99M ₿3.99K	$0.0000003567 ₿0.0000000000040	$0.0000003538 ₿0.0000000000039	$10.7M ₿120.3	$352.99M ₿3.99K	$352.99M ₿3.99K
201	crvUSD CRVUSD	$0.998 ₿0.000011	-0.03	$350.86M ₿3.97K	$1 ₿0.000011	$0.9971 ₿0.000011	$29.92M ₿309.71	$350.86M ₿3.97K	$350.86M ₿3.97K
202	Ethereum Name Service ENS	$8.99 ₿0.00010	-2.46	$342.76M ₿3.88K	$9.25 ₿0.00010	$8.98 ₿0.00010	$14.09M ₿134.43	$897.41M ₿10.16K	$342.76M ₿3.88K
203	Pyth Network PYTH	$0.05867 ₿0.00000066	0.24	$337.79M ₿3.82K	$0.05928 ₿0.00000066	$0.05811 ₿0.00000065	$11.41M ₿127.06	$587.47M ₿6.65K	$337.79M ₿3.82K
204	Olympus OHM	$20.5 ₿0.00023	-1.53	$335.71M ₿3.81K	$20.97 ₿0.00023	$20.52 ₿0.00022	$149.46K ₿1.65	$431.7M ₿4.9K	$335.71M ₿3.81K
205	ether.fi Staked ETH EETH	$2,926.71 ₿0.033	-0.92	$336.41M ₿3.81K	$2,962.25 ₿0.033	$2,924.47 ₿0.032	$4.76K ₿0.05	$9.94B ₿112.55K	$336.41M ₿3.81K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,369 ₿1.00024	-1.21	$335.7M ₿3.8K	$89,588 ₿1.0021	$88,469 ₿0.99	$5.5M ₿60.76	$335.7M ₿3.8K	$335.7M ₿3.8K
208	Pendle PENDLE	$1.97 ₿0.000022	-1.36	$334.39M ₿3.78K	$2.05 ₿0.000023	$1.96 ₿0.000022	$33.63M ₿337.19	$555.74M ₿6.28K	$334.39M ₿3.78K
209	dogwifhat WIF	$0.3293 ₿0.0000037	-2.25	$329.06M ₿3.73K	$0.3392 ₿0.0000037	$0.3288 ₿0.0000037	$49.46M ₿555.31	$329.06M ₿3.73K	$329.06M ₿3.73K
210	Instadapp FLUID	$4.04 ₿0.000045	60.34	$313.6M ₿3.56K	$4.21 ₿0.000047	$2.49 ₿0.000027	$239.11M ₿2.69K	$404.48M ₿4.59K	$313.6M ₿3.56K
211	Binance-Peg Dogecoin DOGE	$0.1229 ₿0.0000013	-1.04	$315.26M ₿3.56K	$0.1248 ₿0.0000013	$0.1225 ₿0.0000013	$210.02K ₿2.37	$315.26M ₿3.56K	$315.26M ₿3.56K
212	Decred DCR	$17.6 ₿0.00019	-7.83	$304.48M ₿3.46K	$19.22 ₿0.00021	$17.32 ₿0.00019	$2.89M ₿32.49	$304.48M ₿3.46K	$304.48M ₿3.46K
218	Decentraland MANA	$0.1509 ₿0.0000017	-7.00	$289.88M ₿3.28K	$0.1623 ₿0.0000018	$0.151 ₿0.0000017	$22.84M ₿254.27	$331.28M ₿3.74K	$289.88M ₿3.28K
219	Gala GALA	$0.006119 ₿0.000000069	-3.98	$288.69M ₿3.27K	$0.006382 ₿0.000000071	$0.006123 ₿0.000000068	$22.64M ₿246.48	$288.69M ₿3.27K	$288.69M ₿3.27K
221	Binance-Peg BUSD BUSD	$0.9963 ₿0.000011	-0.36	$289.31M ₿3.27K	$1 ₿0.000011	$0.9933 ₿0.000011	$553.69K ₿6.12	$289.31M ₿3.27K	$289.31M ₿3.27K
222	Zebec Network ZBCN	$0.002942 ₿0.000000033	-1.11	$288.28M ₿3.26K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$7.44M ₿83.4	$294.3M ₿3.33K	$288.28M ₿3.26K
223	Theta Network THETA	$0.2868 ₿0.0000032	-3.45	$287.17M ₿3.25K	$0.2982 ₿0.0000033	$0.2852 ₿0.0000032	$7M ₿73.07	$287.17M ₿3.25K	$287.17M ₿3.25K
225	BENQI Liquid Staked AVAX SAVAX	$14.81 ₿0.00016	-1.91	$274.62M ₿3.11K	$15.11 ₿0.00016	$14.81 ₿0.00016	$399.85K ₿4.54	$274.62M ₿3.11K	$274.62M ₿3.11K
226	Frax FRAX	$0.9909 ₿0.000011	-0.18	$273.37M ₿3.1K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.18M ₿13.31	$273.37M ₿3.1K	$273.37M ₿3.1K
227	Raydium RAY	$0.9978 ₿0.000011	-1.28	$267.91M ₿3.04K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$14.96M ₿161.06	$553.51M ₿6.28K	$267.91M ₿3.04K
230	Basic Attention Token BAT	$0.1778 ₿0.0000020	-3.08	$266.36M ₿3.01K	$0.1841 ₿0.0000020	$0.1763 ₿0.0000019	$11.51M ₿129.2	$267.13M ₿3.02K	$266.36M ₿3.01K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,927.66 ₿0.033	-0.90	$261.14M ₿2.96K	$2,962.16 ₿0.033	$2,929.76 ₿0.032	$2.45M ₿32.41	$261.14M ₿2.96K	$261.14M ₿2.96K
237	BTSE Token BTSE	$1.57 ₿0.000017	0.42	$254.68M ₿2.88K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.14M ₿137.13	$314.3M ₿3.55K	$254.68M ₿2.88K
238	Нео NEO	$3.59 ₿0.000040	-2.06	$253.55M ₿2.87K	$3.67 ₿0.000041	$3.59 ₿0.000040	$5.89M ₿61.05	$359.5M ₿4.07K	$253.55M ₿2.87K
239	ZKsync ZK	$0.02827 ₿0.00000032	-3.16	$248.74M ₿2.82K	$0.02926 ₿0.00000032	$0.02829 ₿0.00000031	$12.59M ₿142.2	$594.35M ₿6.73K	$248.74M ₿2.82K
241	MimbleWimbleCoin MWC	$22.11 ₿0.00025	-0.90	$245.29M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$141.17K ₿1.61	$245.29M ₿2.78K	$245.29M ₿2.78K
242	Mantle Bridged WETH (Mantle) WETH	$2,929.48 ₿0.033	-0.95	$246.41M ₿2.78K	$2,969.8 ₿0.033	$2,927.4 ₿0.032	$268.6K ₿2.65	$246.41M ₿2.78K	$246.41M ₿2.78K
243	Frax Ether FRXETH	$2,924.59 ₿0.033	-0.90	$243.79M ₿2.76K	$2,956.73 ₿0.033	$2,926.01 ₿0.032	$380.75K ₿2.67	$243.79M ₿2.76K	$243.79M ₿2.76K
246	Mantle Restaked ETH CMETH	$3,181.45 ₿0.036	-0.58	$234.08M ₿2.64K	$3,224.96 ₿0.036	$3,176.87 ₿0.035	$530.62K ₿5.05	$234.08M ₿2.64K	$234.08M ₿2.64K
247	Compound Governance Token COMP	$23.89 ₿0.00027	-0.57	$230.85M ₿2.61K	$24.41 ₿0.00027	$23.81 ₿0.00026	$11.52M ₿119.73	$238.77M ₿2.7K	$230.85M ₿2.61K
248	Arweave AR	$3.49 ₿0.000039	-0.75	$228.8M ₿2.59K	$3.57 ₿0.000040	$3.49 ₿0.000039	$11.94M ₿129.86	$228.8M ₿2.59K	$228.8M ₿2.59K
250	Bybit Staked SOL BBSOL	$142.51 ₿0.0016	-0.85	$227.99M ₿2.58K	$143.93 ₿0.0016	$142.67 ₿0.0016	$116.34K ₿1.3	$227.99M ₿2.58K	$227.99M ₿2.58K
255	Helium HNT	$1.2 ₿0.000013	-0.87	$224.24M ₿2.53K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.14M ₿23.32	$268.39M ₿3.03K	$224.24M ₿2.53K
256	SwissBorg BORG	$0.2278 ₿0.0000025	1.62	$223.72M ₿2.53K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$263.22K ₿2.97	$223.72M ₿2.53K	$223.72M ₿2.53K
257	Ultima ULTIMA	$5,885.6 ₿0.066	-3.04	$222.73M ₿2.52K	$6,081.61 ₿0.068	$5,843.61 ₿0.065	$11.82M ₿132.5	$589.68M ₿6.66K	$222.73M ₿2.52K
259	Golem GLM	$0.2224 ₿0.0000025	-1.89	$222.29M ₿2.51K	$0.2288 ₿0.0000025	$0.2223 ₿0.0000025	$6.07M ₿58.38	$222.29M ₿2.51K	$222.29M ₿2.51K
270	Treehouse ETH TETH	$3,609.85 ₿0.040	-0.68	$208.7M ₿2.36K	$3,645.47 ₿0.040	$3,606.13 ₿0.040	$570.81K ₿6.46	$208.7M ₿2.36K	$208.7M ₿2.36K
271	Convex Finance CVX	$2.26 ₿0.000025	8.29	$207.9M ₿2.35K	$2.29 ₿0.000025	$2.09 ₿0.000023	$14.33M ₿161.78	$226.52M ₿2.56K	$207.9M ₿2.35K
273	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.35K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.35K	$207.73M ₿2.35K
274	Terra LUNC	$0.00003784 ₿0.00000000042	-0.24	$207.27M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$9.93M ₿86.36	$245.18M ₿2.77K	$207.27M ₿2.34K
275	eCash XEC	$0.00001034 ₿0.00000000011	-1.79	$206.81M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001034 ₿0.00000000011	$3.46M ₿41.95	$206.81M ₿2.35K	$206.81M ₿2.35K
281	Immutable IMX	$0.2456 ₿0.0000027	-2.19	$203.72M ₿2.31K	$0.2563 ₿0.0000028	$0.2456 ₿0.0000027	$13.47M ₿150.78	$491.23M ₿5.56K	$203.72M ₿2.31K
284	Thorchain RUNE	$0.574 ₿0.0000065	-2.24	$202.01M ₿2.29K	$0.5879 ₿0.0000065	$0.5738 ₿0.0000064	$26.32M ₿264.33	$244.59M ₿2.77K	$202.01M ₿2.29K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,247 ₿0.99	-1.19	$201.53M ₿2.28K	$89,439 ₿1.0012	$88,344 ₿0.99	$963.03K ₿10.47	$201.53M ₿2.28K	$201.53M ₿2.28K
286	1inch 1INCH	$0.1416 ₿0.0000016	-2.08	$198.62M ₿2.25K	$0.1448 ₿0.0000016	$0.1417 ₿0.0000015	$7.92M ₿89.32	$212.58M ₿2.41K	$198.62M ₿2.25K
290	Solv Protocol Staked BTC XSOLVBTC	$88,610 ₿1.0022	-0.92	$194.32M ₿2.2K	$89,726 ₿1.0073	$87,989 ₿0.98	$35.95 ₿0	$194.32M ₿2.2K	$194.32M ₿2.2K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3346 ₿0.0000037	-0.53	$182.78M ₿2.07K	$0.3373 ₿0.0000037	$0.3304 ₿0.0000037	$18M ₿186.83	$599.22M ₿6.77K	$182.78M ₿2.07K
301	Cronos Bridged USDC (Cronos) USDC	$0.9976 ₿0.000011	-0.37	$179.11M ₿2.03K	$1 ₿0.000011	$0.9926 ₿0.000011	$542.55K ₿7.2	$179.11M ₿2.03K	$179.11M ₿2.03K
302	SafePal SFP	$0.3584 ₿0.0000040	-4.95	$179.25M ₿2.03K	$0.3778 ₿0.0000042	$0.3561 ₿0.0000039	$2.79M ₿31.06	$179.25M ₿2.03K	$179.25M ₿2.03K
303	MX Token MX	$1.95 ₿0.000022	0.07	$179.15M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$9.3M ₿90.32	$797.88M ₿9.01K	$179.15M ₿2.02K
305	Cheems Token CHEEMS	$0.0000008654 ₿0.0000000000097	0.88	$176.4M ₿2K	$0.0000009097 ₿0.000000000010	$0.000000857 ₿0.0000000000095	$1.61M ₿18.18	$176.4M ₿2K	$176.4M ₿2K
309	OriginTrail TRAC	$0.388 ₿0.0000043	-2.36	$173.6M ₿1.96K	$0.4072 ₿0.0000045	$0.3866 ₿0.0000043	$5.68M ₿64.18	$194.06M ₿2.19K	$173.6M ₿1.96K
312	Kamino KMNO	$0.0454 ₿0.00000051	-4.65	$171.5M ₿1.94K	$0.04767 ₿0.00000053	$0.04525 ₿0.00000050	$7.52M ₿73.56	$454.09M ₿5.13K	$171.5M ₿1.94K
313	Rollbit Coin RLB	$0.09596 ₿0.0000010	6.78	$169.92M ₿1.93K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$613.9K ₿6.95	$169.92M ₿1.93K	$169.92M ₿1.93K
314	AMP Token AMP	$0.002016 ₿0.000000022	-0.79	$170.07M ₿1.92K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$4.54M ₿51	$201.22M ₿2.27K	$170.07M ₿1.92K
315	Elrond EGLD	$5.79 ₿0.000065	-2.48	$168.88M ₿1.91K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.2M ₿54.83	$168.88M ₿1.91K	$168.88M ₿1.91K
316	Horizen ZEN	$9.44 ₿0.00010	-6.77	$168.21M ₿1.9K	$10.22 ₿0.00011	$9.44 ₿0.00010	$27.99M ₿315.44	$198.49M ₿2.24K	$168.21M ₿1.9K
317	APEcoin APE	$0.1845 ₿0.0000020	-2.54	$167.68M ₿1.9K	$0.1895 ₿0.0000021	$0.184 ₿0.0000020	$11.89M ₿130.95	$184.54M ₿2.09K	$167.68M ₿1.9K
318	Staked Frax Ether SFRXETH	$3,356.37 ₿0.038	-0.89	$166.76M ₿1.89K	$3,393.71 ₿0.038	$3,358.87 ₿0.037	$1.58K ₿0.02	$166.76M ₿1.89K	$166.76M ₿1.89K
319	Wemix Token WEMIX	$0.3607 ₿0.0000040	-2.40	$166.53M ₿1.89K	$0.3742 ₿0.0000041	$0.3605 ₿0.0000040	$1.2M ₿13.64	$199.08M ₿2.25K	$166.53M ₿1.89K
323	BNB48 Club Token KOGE	$47.93 ₿0.00054	0.01*	$162.01M ₿1.83K	$47.94 ₿0.00054	$47.87 ₿0.00053	$32.07M ₿360.32	$162.01M ₿1.83K	$162.01M ₿1.83K
329	Livepeer LPT	$3.23 ₿0.000036	1.57	$158.38M ₿1.79K	$3.94 ₿0.000044	$3.17 ₿0.000035	$171.19M ₿1.93K	$158.38M ₿1.79K	$158.38M ₿1.79K
331	Wormhole W	$0.02959 ₿0.00000033	-2.22	$157.54M ₿1.78K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$23.67M ₿267.7	$296.47M ₿3.35K	$157.54M ₿1.78K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}