$3.43T
Общая капитализация
$89.66B
Общий объем
BTC 62.18%     ETH 8.75%
Доминирование

Страница результатов 2 для Топ Zircuit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zircuit Ecosystem
Zircuit Ecosystem (773)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Aerodrome Finance  AERO $0.8026
₿0.000027
-3.49 $677.91M
₿10.52K
$0.8433
₿0.000027
$0.7946
₿0.000026
$62.4M
₿618.19
$1.34B
₿26.04K
$677.91M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
126 Stables Labs USDX  USDX $0.9984
0.01* $672.29M
$0.9986
$0.9974
$1.72M
$672.29M
$672.29M
Прогноз цены на Stables Labs USDX(usdx)
127 Lido DAO  LDO $0.7338
₿0.000038
-3.17 $658.83M
₿34.59K
$0.7582
₿0.000040
$0.7306
₿0.000037
$73.19M
₿1.22K
$734.51M
₿38.79K
$658.83M
₿34.59K
Прогноз цены на Lido DAO(ldo)
128 Ronin Bridged WETH (Ronin)  WETH $2,486.45
-0.63 $650.88M
$2,521.1
$2,441.43
$775.68K
$914.52M
$650.88M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.06 $634.26M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$386.31K
₿1.42
$684.93M
₿1.69K
$634.26M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.01404
₿0.00000084
-4.33 $633.93M
₿31.94K
$0.01468
₿0.00000094
$0.01402
₿0.00000083
$77.79M
₿3.63K
$633.93M
₿31.94K
$633.93M
₿31.94K
Прогноз цены на Gala(gala)
131 Solv Protocol Staked BTC  XSOLVBTC $106,831
-0.65 $623.23M
$107,780
$106,429
$288.52K
$623.23M
$623.23M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
133 Ethereum Name Service  ENS $18.76
₿0.00029
-1.78 $622.15M
₿9.07K
$19.18
₿0.00030
$18.61
₿0.00028
$37.7M
₿687.08
$1.88B
₿29.25K
$622.15M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
134 IOTA  IOTA $0.1585
₿0.0000043
-1.49 $613.25M
₿13.77K
$0.1625
₿0.0000045
$0.1575
₿0.0000042
$11.6M
₿326.49
$736.54M
₿19.74K
$613.25M
₿13.77K
Прогноз цены на IOTA(iota)
135 Зикеш  ZEC $37.79
₿0.00039
-5.85 $610.27M
₿5.86K
$40.46
₿0.00040
$37.6
₿0.00038
$17.03M
₿470.48
$610.27M
₿8.23K
$610.27M
₿5.86K
Прогноз цены на Зикеш(zec)
137 Pyth Network  PYTH $0.104
₿0.000010
-5.05 $598.56M
₿16.31K
$0.1096
₿0.000011
$0.1023
₿0.000010
$55.78M
₿1.09K
$1.04B
₿108.72K
$598.56M
₿16.31K
Прогноз цены на Pyth Network(pyth)
138 BitTorrent  BTT $0.0000006062
₿0.000000000021
-1.00 $597.78M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000006031
₿0.000000000021
$19.24M
₿622.74
$600.17M
₿21.04K
$597.78M
₿20.58K
Прогноз цены на BitTorrent(btt)
139 Usual USD  USD0 $0.9978
0.04 $585.78M
$0.998
$0.9973
$4.57M
$585.6M
$585.78M
Прогноз цены на Usual USD(usd0)
140 The Sandbox  SAND $0.2389
₿0.0000087
-1.71 $584.73M
₿19.71K
$0.2441
₿0.0000091
$0.236
₿0.0000086
$50.42M
₿1.56K
$717.21M
₿26.26K
$584.73M
₿19.71K
Прогноз цены на The Sandbox(sand)
143 Raydium  RAY $2.11
₿0.000027
-1.84 $563.84M
₿7.33K
$2.19
₿0.000029
$2.07
₿0.000027
$70.07M
₿352.53
$1.17B
₿15.49K
$563.84M
₿7.33K
Прогноз цены на Raydium(ray)
144 Tezos  XTZ $0.5373
₿0.000017
-0.88 $564.15M
₿17.61K
$0.5421
₿0.000018
$0.5316
₿0.000017
$12.05M
₿564.27
$574.97M
₿17.98K
$564.15M
₿17.61K
Прогноз цены на Tezos(xtz)
145 Pendle  PENDLE $3.45
₿0.000096
-5.62 $563.05M
₿9.16K
$3.67
₿0.000098
$3.43
₿0.000087
$50.09M
₿1.99K
$973.3M
₿24.43K
$563.05M
₿9.16K
Прогноз цены на Pendle(pendle)
148 tBTC  TBTC $106,993
₿1.00030
-1.39 $559.78M
₿2.51K
$108,600
₿1.010
$106,649
₿0.99
$7.91M
₿11.52
$559.78M
₿2.51K
$559.78M
₿2.51K
Прогноз цены на tBTC(tbtc)
149 Super OETH  SUPEROETH $2,486.04
-0.55 $552.95M
$2,518.92
$2,440.73
$283.39K
$552.95M
$552.95M
Прогноз цены на Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,486.3
-0.63 $531.66M
$2,520.31
$2,441.75
$155.43M
$531.66M
$531.66M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
151 Mantle Restaked ETH  CMETH $2,650.57
-1.06 $524.73M
$2,694.62
$2,609.36
$5.29M
$524.73M
$524.73M
Прогноз цены на Mantle Restaked ETH(cmeth)
153 Flow  FLOW $0.3238
₿0.000017
-3.14 $515.73M
₿26.23K
$0.3345
₿0.000018
$0.3238
₿0.000017
$13.52M
₿608.01
$515.73M
₿26.23K
$515.73M
₿26.23K
Прогноз цены на Flow(flow)
154 Core  CORE $0.5113
₿0.000031
-3.38 $514M
₿28.25K
$0.5293
₿0.000035
$0.5104
₿0.000031
$10.79M
₿1.6K
$1.07B
₿67.47K
$514M
₿28.25K
Прогноз цены на Core(core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,146
₿1.0019
-1.26 $507.61M
₿3.48K
$108,515
₿1.0076
$106,713
₿0.99
$18.89M
₿290.49
$507.61M
₿3.48K
$507.61M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Bitcoin SV  BSV $24.95
₿0.0013
-19.81 $496.5M
₿26.35K
$31.12
₿0.0013
$24.47
₿0.0013
$95.47M
₿597.4
$496.5M
₿28.11K
$496.5M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,486.47
-0.62 $493.98M
$2,521.07
$2,441.3
$336.98M
$493.98M
$493.98M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
159 TrueUSD  TUSD $0.9988
₿0.000014
0.01* $493.96M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$11.7M
₿694.9
$493.96M
₿7.28K
$493.96M
₿7.28K
161 Decentraland  MANA $0.2525
₿0.0000086
-1.05 $485.19M
₿16.16K
$0.2553
₿0.0000091
$0.2491
₿0.0000086
$27.79M
₿1.63K
$554.46M
₿19.02K
$485.19M
₿16.16K
Прогноз цены на Decentraland(mana)
162 APEcoin  APE $0.6054
₿0.000023
-2.35 $484.09M
₿14.95K
$0.6212
₿0.000024
$0.6053
₿0.000023
$21.92M
₿1.23K
$605.52M
₿23.81K
$484.09M
₿14.95K
Прогноз цены на APEcoin(ape)
164 Thorchain  RUNE $1.32
₿0.00010
-4.57 $464.8M
₿34.56K
$1.39
₿0.00010
$1.32
₿0.00010
$98.75M
₿5.37K
$562.67M
₿42.91K
$464.8M
₿34.56K
Прогноз цены на Thorchain(rune)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $440.79M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$18.41M
₿354.6
$440.79M
₿4.72K
$440.79M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 APENFT  NFT $0.0000004389
₿0.0000000000077
0.85 $434.83M
₿7.61K
$0.0000004399
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.54M
₿353.29
$439.17M
₿7.69K
$434.83M
₿7.61K
Прогноз цены на APENFT(nft)
168 Beldex  BDX $0.06065
₿0.00000057
-0.02 $433.48M
₿3.73K
$0.06211
₿0.00000057
$0.06049
₿0.00000056
$3.13M
₿23.95
$602.61M
₿5.75K
$433.48M
₿3.73K
Прогноз цены на Beldex(bdx)
170 Kava  KAVA $0.3965
₿0.000013
-2.41 $429.36M
₿14.44K
$0.4063
₿0.000014
$0.3956
₿0.000013
$9.79M
₿342.64
$429.36M
₿14.44K
$429.36M
₿14.44K
Прогноз цены на Kava(kava)
171 DeXe  DEXE $7.51
₿0.00022
-7.81 $429.04M
₿12.87K
$8.15
₿0.00023
$7.29
₿0.00022
$19.4M
₿211.75
$725.07M
₿21.76K
$429.04M
₿12.87K
Прогноз цены на DeXe(dexe)
172 USDD  USDD $1
₿0.000014
-0.03 $428.28M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$17.32M
₿73.99
$428.28M
$428.28M
₿10.71K
173 Binance-Peg Dogecoin  DOGE $0.165
₿0.0000026
-1.37 $422.18M
₿0
$0.168
₿0.0000027
$0.1626
₿0.0000026
$1.53M
₿54.74
$422.18M
$422.18M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
175 Brett  BRETT $0.04187
₿0.0000011
-4.89 $415.55M
₿9.59K
$0.04452
₿0.0000011
$0.04184
₿0.0000011
$23.16M
₿196.34
$415.55M
₿11.28K
$415.55M
₿9.59K
Прогноз цены на Brett(brett)
176 Helium  HNT $2.25
₿0.000079
-2.93 $414.37M
₿12.94K
$2.34
₿0.000082
$2.25
₿0.000078
$4.12M
₿718.39
$501.26M
₿17.65K
$414.37M
₿12.94K
Прогноз цены на Helium(hnt)
177 Starknet  STRK $0.1147
₿0.000026
-4.69 $412.87M
₿19.46K
$0.1211
₿0.000027
$0.1144
₿0.000026
$24.49M
₿2.04K
$1.15B
₿267.26K
$412.87M
₿19.46K
Прогноз цены на Starknet(strk)
178 Compound Governance Token  COMP $44.05
₿0.0010
-3.09 $409.59M
₿7K
$45.5
₿0.0010
$44.06
₿0.0010
$53.61M
₿632.52
$440.83M
₿10.21K
$409.59M
₿7K
Прогноз цены на Compound Governance Token(comp)
179 Circle USYC  USYC $1.09
-0.01* $409.58M
$1.09
$1.09
$2.18
$409.58M
$409.58M
Прогноз цены на Circle USYC(usyc)
180 Dog (Bitcoin)  DOG $0.004046
-7.84 $404.66M
$0.00441
$0.003991
$19.01M
$404.66M
$404.66M
Прогноз цены на Dog (Bitcoin)(dog)
181 USDB  USDB $0.9944
₿0.000014
-0.36 $404.06M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$141.9K
₿645.01
$404.06M
$404.06M
₿0
Прогноз цены на USDB(usdb)
182 Mog Coin  MOG $0.00000101
₿0.0000000000085
-5.18 $393.25M
₿3.35K
$0.000001069
₿0.0000000000088
$0.000000986
₿0.0000000000081
$24.68M
₿80.89
$393.25M
₿3.35K
$393.25M
₿3.35K
Прогноз цены на Mog Coin(mog)
183 Reserve Rights Token  RSR $0.006711
₿0.00000012
-2.49 $388.81M
₿6.58K
$0.006928
₿0.00000014
$0.006687
₿0.00000012
$18.69M
₿521.07
$671.38M
₿13.01K
$388.81M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
184 Venom  VENOM $0.1852
₿0.0000077
1.18 $386.36M
₿0
$0.1858
₿0.0000078
$0.182
₿0.0000075
$596.75K
₿310.98
$1.35B
₿292.92
$386.36M
₿0
Прогноз цены на Venom(venom)
185 dYdX  DYDX $0.5128
₿0.000043
-3.17 $385.51M
₿20.31K
$0.5473
₿0.000045
$0.5136
₿0.000043
$18.3M
₿167.09
$492.41M
₿31.1K
$385.51M
₿20.31K
Прогноз цены на dYdX(dydx)
187 Stader ETHx  ETHX $2,642.68
₿0.051
3.69 $384.2M
₿6.4K
$2,693.02
₿0.052
$2,547.45
₿0.051
$6.24K
₿15.05
$384.2M
₿6.4K
$384.2M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
188 Нео  NEO $5.42
₿0.00028
-3.25 $382.02M
₿20.14K
$5.6
₿0.00029
$5.4
₿0.00027
$21.56M
₿2.25K
$541.64M
₿28.56K
$382.02M
₿20.14K
Прогноз цены на Нео(neo)
189 Elrond  EGLD $13.4
₿0.00076
-2.20 $380.94M
₿20.46K
$13.77
₿0.00079
$13.41
₿0.00075
$11.78M
₿398.24
$380.94M
₿20.46K
$380.94M
₿20.46K
Прогноз цены на Elrond(egld)
190 Telcoin  TEL $0.004096
₿0.000000057
2.94 $376.57M
₿4.47K
$0.004133
₿0.000000061
$0.003911
₿0.000000057
$1.38M
₿31.48
$409.76M
₿5.75K
$376.57M
₿4.47K
Прогноз цены на Telcoin(tel)
191 Conflux Token  CFX $0.07351
₿0.0000050
-2.47 $374.91M
₿19.35K
$0.07618
₿0.0000050
$0.07353
₿0.0000046
$23.11M
₿1.96K
$417.05M
₿27.57K
$374.91M
₿19.35K
Прогноз цены на Conflux Token(cfx)
193 Mantle Bridged USDT (Mantle)  USDT $0.9982
₿0.000014
-0.11 $370.37M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$1.59M
₿215.65
$370.37M
$370.37M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
194 Axie Infinity  AXS $2.24
₿0.00013
-2.76 $370.11M
₿19.8K
$2.3
₿0.00014
$2.22
₿0.00013
$17.69M
₿785.98
$604.41M
₿37.36K
$370.11M
₿19.8K
Прогноз цены на Axie Infinity(axs)
195 eCash  XEC $0.00001853
₿0.0000000010
-2.94 $368.68M
₿19.98K
$0.0000191
₿0.0000000010
$0.00001824
₿0.0000000010
$9.66M
₿358.24
$368.68M
₿21.31K
$368.68M
₿19.98K
Прогноз цены на eCash(xec)
196 ether.fi Staked ETH  EETH $2,485.39
₿0.051
-0.59 $368.43M
₿20.76K
$2,512.7
₿0.051
$2,423.45
₿0.050
$14.04K
₿2.15
$6.84B
₿54.93K
$368.43M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
197 AIOZ Network  AIOZ $0.3085
₿0.000011
-3.27 $365.65M
₿12.29K
$0.3192
₿0.000012
$0.3069
₿0.000011
$8.03M
₿99.58
$366.34M
₿12.3K
$365.65M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
199 Ether.fi  ETHFI $0.9471
₿0.000079
-6.09 $355.32M
₿9.18K
$1.01
₿0.000085
$0.9451
₿0.000078
$102.25M
₿4.62K
$948.31M
₿79.7K
$355.32M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
200 EOS  EOS $0.4909
₿0.000015
-2.42 $349.82M
₿17.23K
$0.5041
₿0.000015
$0.4893
₿0.000014
$935.26K
₿2.6K
$1.03B
$349.82M
₿17.23K
Прогноз цены на EOS(eos)
201 Coinbase Wrapped Staked ETH  CBETH $2,740.08
₿0.053
-0.66 $346.32M
₿9.54K
$2,777.74
₿0.054
$2,690.65
₿0.053
$2.42M
₿151.43
$1.02B
₿78.73K
$346.32M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
202 EigenCloud (prev. EigenLayer)  EIGEN $1.11
₿0.00015
-6.24 $346.31M
$1.19
$1.11
$49.92M
$1.93B
₿258.73K
$346.31M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
203 DeepBook  DEEP $0.1366
-2.61 $341.56M
$0.1403
$0.1344
$14.8M
$1.37B
$341.56M
Прогноз цены на DeepBook(deep)
204 JUST  JST $0.0343
₿0.00000055
0.78 $339.54M
₿4.98K
$0.03434
₿0.00000057
$0.03392
₿0.00000055
$29.93M
₿453.18
$339.54M
₿5.54K
$339.54M
₿4.98K
Прогноз цены на JUST(jst)
205 Chiliz  CHZ $0.03498
₿0.0000020
-2.93 $339.13M
₿18.72K
$0.03607
₿0.0000022
$0.03486
₿0.0000020
$21.65M
₿1.44K
$339.13M
₿18.72K
$339.13M
₿18.72K
Прогноз цены на Chiliz(chz)
206 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.03 $339M
$1
$0.9994
$48.3M
$339M
$339M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
207 Bybit Staked SOL  BBSOL $168.03
1.33 $336.64M
$171.98
$163.55
$7.23M
$336.64M
$336.64M
Прогноз цены на Bybit Staked SOL(bbsol)
208 Olympus  OHM $20.19
₿0.00018
-0.21 $330.71M
₿2.96K
$20.33
₿0.00017
$20.05
₿0.00017
$363.77K
₿12.82
$417.06M
₿4K
$330.71M
₿2.96K
Прогноз цены на Olympus(ohm)
209 Swell Ethereum  SWETH $2,722.29
₿0.053
-0.51 $330.29M
₿11.03K
$2,757.56
₿0.054
$2,669.73
₿0.052
$39.95K
₿54.8
$330.3M
₿11.03K
$330.29M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
210 ZKsync  ZK $0.04648
₿0.0000055
-5.15 $329.97M
$0.04947
$0.04649
$22.15M
$637.7M
$329.97M
Прогноз цены на ZKsync(zk)
211 Wormhole  W $0.07055
₿0.000011
-5.42 $328.88M
₿21.52K
$0.07483
₿0.000012
$0.07077
₿0.000011
$57.47M
₿4.68K
$707.3M
₿119.53K
$328.88M
₿21.52K
Прогноз цены на Wormhole(w)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $107,146
-1.20 $328.75M
$108,529
$106,746
$5.34M
$328.75M
$328.75M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Arweave  AR $5.02
₿0.00044
-5.06 $328.69M
₿28.72K
$5.33
₿0.00046
$5.02
₿0.00043
$24.52M
₿462.18
$328.69M
₿28.72K
$328.69M
₿28.72K
Прогноз цены на Arweave(ar)
214 Sun Token  SUN $0.01704
₿0.00000022
3.60 $327.59M
₿2.18K
$0.01704
₿0.00000022
$0.01622
₿0.00000021
$28.49M
₿387.46
$338.29M
₿4.41K
$327.59M
₿2.18K
Прогноз цены на Sun Token(sun)
215 Ether.fi Staked BTC  EBTC $106,837
-0.58 $326.61M
$108,234
$105,823
$838.95K
$326.61M
$326.61M
Прогноз цены на Ether.fi Staked BTC(ebtc)
216 Axelar  AXL $0.3257
₿0.000019
-3.23 $323.64M
₿12.44K
$0.3366
₿0.000022
$0.3232
₿0.000019
$13.65M
₿619.31
$393.26M
₿22.79K
$323.64M
₿12.44K
Прогноз цены на Axelar(axl)
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,483.84
-0.74 $317.41M
$2,520.58
$2,441.52
$12.7M
$317.41M
$317.41M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
219 Frax  FRAX $0.9992
₿0.000014
0.02 $314.15M
₿9.54K
$0.9993
₿0.000014
$0.9981
₿0.000014
$3.01M
₿607.03
$314.15M
₿9.54K
$314.15M
₿9.54K
220 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
-0.06 $311.97M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$1.06M
₿133.07
$311.97M
₿6.23K
$311.97M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
221 Terra  LUNC $0.00005577
₿0.0000000018
-1.58 $304.96M
₿10.87K
$0.00005683
₿0.0000000019
$0.00005557
₿0.0000000018
$9.14M
₿588.86
$362.42M
₿12.69K
$304.96M
₿10.87K
Прогноз цены на Terra(lunc)
222 Frax Ether  FRXETH $2,486.77
₿0.051
-0.34 $300.26M
₿13K
$2,514.55
₿0.051
$2,417.96
₿0.050
$296.77K
₿97.69
$300.26M
₿13K
$300.26M
₿13K
Прогноз цены на Frax Ether(frxeth)
223 Grass  GRASS $1.04
-13.89 $298.91M
$1.21
$1.01
$46.34M
$1.04B
$298.91M
Прогноз цены на Grass(grass)
225 Beam  BEAM $0.005687
₿0.00000044
-2.66 $298.07M
₿23.51K
$0.005886
₿0.00000045
$0.005567
₿0.00000042
$19.28M
₿389.45
$336.67M
₿27.79K
$298.07M
₿23.51K
Прогноз цены на Beam(beam)
226 Cheems Token  CHEEMS $0.000001459
₿0.00000000000067
0.18 $296.92M
₿0
$0.00000148
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.51M
₿0.49
$296.92M
$296.92M
₿0
Прогноз цены на Cheems Token(cheems)
227 Ronin  RON $0.4436
₿0.000053
-1.20 $292.49M
₿16.63K
$0.4542
₿0.000055
$0.442
₿0.000053
$5.94M
₿319.75
$443.67M
₿53.35K
$292.49M
₿16.63K
Прогноз цены на Ronin(ron)
228 Zebec Network  ZBCN $0.00337
-2.26 $290.9M
$0.003636
$0.003201
$23.83M
$337.05M
$290.9M
Прогноз цены на Zebec Network(zbcn)
229 Trust Wallet Token  TWT $0.6971
₿0.000017
-1.69 $290.49M
₿7.38K
$0.7104
₿0.000018
$0.6891
₿0.000017
$7.05M
₿283.36
$697.21M
₿17.71K
$290.49M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
230 Gnosis  GNO $109.89
₿0.0051
-1.68 $289.96M
₿13.49K
$114.59
₿0.0053
$109.46
₿0.0052
$16.27M
₿76.52
$329.55M
₿15.63K
$289.96M
₿13.49K
Прогноз цены на Gnosis(gno)
231 Popcat  POPCAT $0.2949
₿0.0000031
-3.85 $288.87M
₿3.11K
$0.3108
₿0.0000035
$0.293
₿0.0000031
$41.52M
₿192.09
$288.87M
₿3.11K
$288.87M
₿3.11K
Прогноз цены на Popcat(popcat)
232 aBTC  ABTC $106,636
-1.77 $286.38M
$108,730
$106,636
$644.63K
$286.38M
$286.38M
Прогноз цены на aBTC(abtc)
233 SuperFarm  SUPER $0.629
₿0.000015
-7.02 $284.15M
₿7.2K
$0.6835
₿0.000017
$0.6273
₿0.000015
$19.05M
₿170.02
$629.08M
₿15.93K
$284.15M
₿7.2K
Прогноз цены на SuperFarm(super)
234 AMP Token  AMP $0.003325
₿0.00000013
-2.77 $280.16M
₿7.37K
$0.003432
₿0.00000013
$0.003311
₿0.00000012
$11.59M
₿218.59
$331.51M
₿13.06K
$280.16M
₿7.37K
Прогноз цены на AMP Token(amp)
236 Aethir  ATH $0.02809
-5.44 $278.21M
$0.02986
$0.0281
$19.18M
$1.18B
$278.21M
Прогноз цены на Aethir(ath)
238 Akash Network  AKT $1.02
₿0.000058
-7.20 $277.82M
₿13.59K
$1.1
₿0.000060
$1.02
₿0.000058
$7.3M
₿109.29
$280.36M
₿13.7K
$277.82M
₿13.59K
Прогноз цены на Akash Network(akt)
239 pumpBTC  PUMPBTC $104,812
-0.24 $271.93M
$105,637
$101,335
$620.59
$271.93M
$271.93M
Прогноз цены на pumpBTC(pumpbtc)
240 Matic Network  MATIC $0.1854
₿0.000012
0.95 $270.8M
₿118.78K
$0.1924
₿0.000013
$0.1812
₿0.000012
$1.84M
₿5.85K
$1.86B
₿127.96K
$270.8M
₿118.78K
Прогноз цены на Matic Network(matic)
242 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.66 $268.68M
$1.22
$1.21
$0
$268.68M
$268.68M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
243 Compound Wrapped BTC  CWBTC $2,152.57
₿0.020
-1.25 $267.12M
₿6.64K
$2,179.92
₿0.020
$2,144.18
₿0.020
$0
₿0
$267.12M
₿6.64K
$267.12M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
244 Creditcoin  CTC $0.5847
₿0.000011
-1.42 $265.69M
₿3.77K
$0.5931
₿0.000012
$0.5797
₿0.000011
$5.49M
₿123.77
$350.81M
₿6.95K
$265.69M
₿3.77K
Прогноз цены на Creditcoin(ctc)
245 BTSE Token  BTSE $1.62
₿0.000011
-0.03 $263.23M
₿1.8K
$1.63
₿0.000011
$1.62
₿0.000010
$1.83M
₿0.06
$324.85M
₿2.22K
$263.23M
₿1.8K
Прогноз цены на BTSE Token(btse)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь