$3.37T
Capitalizzazione totale
$134.86B
Volume totale
BTC 60.75%     ETH 8.55%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Zircuit Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zircuit Ecosystem
Zircuit Ecosystem (773)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 Renzo Restaked ETH  EZETH $2,502.13
₿0.051
-3.70 $752.32M
₿0
$2,701.54
₿0.051
$2,493.32
₿0.050
$3.69M
₿585.21
$752.32M
$752.32M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
123 The Sandbox  SAND $0.3038
₿0.0000087
0.25 $743.57M
₿19.71K
$0.3228
₿0.0000091
$0.3031
₿0.0000086
$116.4M
₿1.56K
$912.04M
₿26.26K
$743.57M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
124 DeXe  DEXE $12.74
₿0.00022
-0.44 $727.71M
₿12.87K
$13.07
₿0.00023
$12.67
₿0.00022
$10.65M
₿211.75
$1.23B
₿21.76K
$727.71M
₿12.87K
Previsione del prezzo di DeXe(dexe)
125 PancakeSwap Token  CAKE $2.17
₿0.000055
-1.39 $719.14M
₿13.62K
$2.31
₿0.000056
$2.17
₿0.000054
$85.18M
₿1.32K
$825.71M
₿21.18K
$719.14M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 BitTorrent  BTT $0.0000007254
₿0.000000000021
-1.32 $715.33M
₿20.58K
$0.0000007553
₿0.000000000021
$0.0000007256
₿0.000000000021
$23.4M
₿622.74
$718.19M
₿21.04K
$715.33M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
127 Helium  HNT $3.89
₿0.000079
-2.07 $710.93M
₿12.94K
$4.11
₿0.000082
$3.89
₿0.000078
$6.24M
₿718.39
$867.57M
₿17.65K
$710.93M
₿12.94K
Previsione del prezzo di Helium(hnt)
128 Ethereum Name Service  ENS $21.07
₿0.00029
-2.60 $698.79M
₿9.07K
$22.82
₿0.00030
$20.93
₿0.00028
$94.28M
₿687.08
$2.11B
₿29.25K
$698.79M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
129 Bitcoin SV  BSV $35.07
₿0.0013
-0.97 $697.84M
₿26.35K
$37.27
₿0.0013
$35.13
₿0.0013
$36.58M
₿597.4
$697.84M
₿28.11K
$697.84M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
130 Brett  BRETT $0.06861
₿0.0000011
2.09 $679.8M
₿9.59K
$0.07997
₿0.0000011
$0.06721
₿0.0000011
$60.1M
₿196.34
$679.8M
₿11.28K
$679.8M
₿9.59K
Previsione del prezzo di Brett(brett)
131 StakeWise Staked ETH  OSETH $2,507.13
₿0.051
-3.27 $679.49M
₿1.48K
$2,694.41
₿0.052
$2,495.27
₿0.051
$419.26
₿4.13
$679.49M
₿1.48K
$679.49M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
133 Kaia  KAIA $0.1149
-0.36 $670.17M
$0.1205
$0.1143
$19.85M
$670.17M
$670.17M
Previsione del prezzo di Kaia(kaia)
134 Usual USD  USD0 $0.9974
-0.02 $646.09M
$0.9979
$0.9974
$4.5M
$646.09M
$646.09M
Previsione del prezzo di Usual USD(usd0)
135 Pendle  PENDLE $3.95
₿0.000096
1.07 $641.98M
₿9.16K
$4.15
₿0.000098
$3.9
₿0.000087
$79.65M
₿1.99K
$1.11B
₿24.43K
$641.98M
₿9.16K
Previsione del prezzo di Pendle(pendle)
136 Zcash  ZEC $39.63
₿0.00039
-2.15 $637.04M
₿5.86K
$41.99
₿0.00040
$39.57
₿0.00038
$23.26M
₿470.48
$637.05M
₿8.23K
$637.04M
₿5.86K
Previsione del prezzo di Zcash(zec)
137 Polyhedra Network  ZKJ $2.06
₿0.000036
-0.23 $636.77M
₿0
$2.09
₿0.000040
$2.04
₿0.000036
$2.18B
₿485.7
$2.06B
₿32.51K
$636.77M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
138 Thorchain  RUNE $1.8
₿0.00010
6.72 $632.76M
₿34.56K
$1.93
₿0.00010
$1.69
₿0.00010
$236.75M
₿5.37K
$766.13M
₿42.91K
$632.76M
₿34.56K
Previsione del prezzo di Thorchain(rune)
139 Tezos  XTZ $0.6047
₿0.000017
-1.32 $631.84M
₿17.61K
$0.643
₿0.000018
$0.6038
₿0.000017
$22.98M
₿564.27
$644.02M
₿17.98K
$631.84M
₿17.61K
Previsione del prezzo di Tezos(xtz)
140 Flow  FLOW $0.3977
₿0.000017
-1.84 $631.17M
₿26.23K
$0.4251
₿0.000018
$0.396
₿0.000017
$36.12M
₿608.01
$631.17M
₿26.23K
$631.17M
₿26.23K
Previsione del prezzo di Flow(flow)
141 SPX6900  SPX $0.6744
₿0.000000054
2.81 $631.11M
₿50.44
$0.7422
₿0.000000070
$0.656
₿0.000000054
$26.62M
₿2.04
$631.11M
₿50.44
$631.11M
₿50.44
Previsione del prezzo di SPX6900(spx)
142 Stables Labs USDX  USDX $0.9997
0.12 $628.17M
$1
$0.993
$57.67K
$628.17M
$628.17M
Previsione del prezzo di Stables Labs USDX(usdx)
143 Jito  JTO $1.85
₿0.000052
-2.26 $610.4M
₿6.2K
$2
₿0.000058
$1.85
₿0.000051
$23.41M
₿2.28K
$1.85B
₿52.91K
$610.4M
₿6.2K
Previsione del prezzo di Jito(jto)
144 Decentraland  MANA $0.3241
₿0.0000086
-0.65 $605.57M
₿16.16K
$0.3446
₿0.0000091
$0.3212
₿0.0000086
$57.04M
₿1.63K
$711M
₿19.02K
$605.57M
₿16.16K
Previsione del prezzo di Decentraland(mana)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.50 $592.31M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$426.6K
₿1.42
$643.41M
₿1.69K
$592.31M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0 $582.33M
₿0
$111.09
₿0.0015
$111.09
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
Previsione del prezzo di OUSG(ousg)
147 Binance-Peg Dogecoin  DOGE $0.2195
₿0.0000026
1.30 $561.97M
₿0
$0.2371
₿0.0000027
$0.2165
₿0.0000026
$4.54M
₿54.74
$561.97M
$561.97M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
148 L2 Standard Bridged WETH (Base)  WETH $2,384.38
-3.97 $555.2M
$2,578.08
$2,361.26
$646.52M
$555.2M
$555.2M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 Grass  GRASS $2.02
3.23 $555.16M
$2.21
$1.95
$99.09M
$2.02B
$555.16M
Previsione del prezzo di Grass(grass)
151 Pyth Network  PYTH $0.1463
₿0.000010
-5.26 $530.5M
₿16.31K
$0.1601
₿0.000011
$0.1467
₿0.000010
$38.68M
₿1.09K
$1.46B
₿108.72K
$530.5M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
152 APEcoin  APE $0.6584
₿0.000023
5.87 $526.41M
₿14.95K
$0.6789
₿0.000024
$0.6219
₿0.000023
$60.64M
₿1.23K
$658.46M
₿23.81K
$526.41M
₿14.95K
Previsione del prezzo di APEcoin(ape)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $103,537
₿1.0019
0.12 $521.05M
₿3.48K
$106,522
₿1.0076
$102,965
₿0.99
$22.39M
₿290.49
$521.05M
₿3.48K
$521.05M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
154 Super OETH  SUPEROETH $2,386.35
-3.87 $517.15M
$2,583.68
$2,357.21
$74.83K
$517.15M
$517.15M
Previsione del prezzo di Super OETH(superoeth)
155 AIOZ Network  AIOZ $0.4411
₿0.000011
1.53 $517.02M
₿12.29K
$0.4724
₿0.000012
$0.4345
₿0.000011
$17.33M
₿99.58
$519.18M
₿12.3K
$517.02M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
156 Aerodrome Finance  AERO $0.6232
₿0.000027
-0.93 $508.95M
₿10.52K
$0.6667
₿0.000027
$0.6222
₿0.000026
$37.02M
₿618.19
$1.01B
₿26.04K
$508.95M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
157 Elrond  EGLD $17.98
₿0.00076
-1.91 $508.66M
₿20.46K
$19.38
₿0.00079
$18.02
₿0.00075
$27.12M
₿398.24
$508.66M
₿20.46K
$508.66M
₿20.46K
Previsione del prezzo di Elrond(egld)
158 TrueUSD  TUSD $0.9992
₿0.000014
0.11 $495.4M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$33.21M
₿694.9
$495.4M
₿7.28K
$495.4M
₿7.28K
159 Mantle Restaked ETH  CMETH $2,547.03
-3.71 $492.54M
$2,750.17
$2,529.09
$32.64M
$492.54M
$492.54M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
161 dYdX  DYDX $0.6317
₿0.000043
0.13 $490.57M
₿20.31K
$0.6766
₿0.000045
$0.6199
₿0.000043
$27.06M
₿167.09
$574.87M
₿31.1K
$490.57M
₿20.31K
Previsione del prezzo di dYdX(dydx)
162 tBTC  TBTC $103,397
₿1.00030
0.57 $484.91M
₿2.51K
$106,305
₿1.010
$102,764
₿0.99
$15.13M
₿11.52
$484.91M
₿2.51K
$484.91M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
163 Reserve Rights Token  RSR $0.008381
₿0.00000012
-2.27 $479.92M
₿6.58K
$0.009061
₿0.00000014
$0.008278
₿0.00000012
$32.62M
₿521.07
$838.26M
₿13.01K
$479.92M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
164 Starknet  STRK $0.1532
₿0.000026
2.55 $477.12M
₿19.46K
$0.1664
₿0.000027
$0.1494
₿0.000026
$48.43M
₿2.04K
$1.54B
₿267.26K
$477.12M
₿19.46K
Previsione del prezzo di Starknet(strk)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0 $473.7M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$36.78M
₿354.6
$473.7M
₿4.72K
$473.7M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Arweave  AR $7.17
₿0.00044
-0.69 $469.72M
₿28.72K
$7.75
₿0.00046
$7.17
₿0.00043
$32.62M
₿462.18
$469.72M
₿28.72K
$469.72M
₿28.72K
Previsione del prezzo di Arweave(ar)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,387.18
-3.77 $467.27M
$2,579
$2,366.13
$659.88M
$467.27M
$467.27M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Axie Infinity  AXS $2.87
₿0.00013
-1.31 $463.92M
₿19.8K
$3.1
₿0.00014
$2.85
₿0.00013
$35.93M
₿785.98
$775.53M
₿37.36K
$463.92M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
170 Telcoin  TEL $0.004989
₿0.000000057
-1.61 $458.96M
₿4.47K
$0.005427
₿0.000000061
$0.004995
₿0.000000057
$2.13M
₿31.48
$499.42M
₿5.75K
$458.96M
₿4.47K
Previsione del prezzo di Telcoin(tel)
171 Beldex  BDX $0.06366
₿0.00000057
-1.73 $454.94M
₿3.73K
$0.06537
₿0.00000057
$0.06336
₿0.00000056
$3.23M
₿23.95
$632.47M
₿5.75K
$454.94M
₿3.73K
Previsione del prezzo di Beldex(bdx)
172 pumpBTC  PUMPBTC $101,442
1.20 $454.41M
$105,039
$98,407
$7.62K
$454.41M
$454.41M
Previsione del prezzo di pumpBTC(pumpbtc)
173 DeepBook  DEEP $0.1805
3.06 $451.76M
$0.1914
$0.1751
$39.96M
$1.81B
$451.76M
Previsione del prezzo di DeepBook(deep)
174 NEO  NEO $6.34
₿0.00028
-1.91 $446.84M
₿20.14K
$6.82
₿0.00029
$6.34
₿0.00027
$33.74M
₿2.25K
$633.55M
₿28.56K
$446.84M
₿20.14K
Previsione del prezzo di NEO(neo)
176 Kava  KAVA $0.4058
₿0.000013
-1.04 $439.46M
₿14.44K
$0.4209
₿0.000014
$0.4032
₿0.000013
$16.91M
₿342.64
$439.46M
₿14.44K
$439.46M
₿14.44K
Previsione del prezzo di Kava(kava)
177 Aethir  ATH $0.04816
-0.35 $437.59M
$0.05437
$0.04802
$97.04M
$2.02B
$437.59M
Previsione del prezzo di Aethir(ath)
178 eCash  XEC $0.00002201
₿0.0000000010
-2.50 $437.51M
₿19.98K
$0.00002345
₿0.0000000010
$0.00002201
₿0.0000000010
$25.43M
₿358.24
$437.51M
₿21.31K
$437.51M
₿19.98K
Previsione del prezzo di eCash(xec)
179 Popcat  POPCAT $0.4453
₿0.0000031
1.20 $437.38M
₿3.11K
$0.4819
₿0.0000035
$0.44
₿0.0000031
$120.3M
₿192.09
$437.38M
₿3.11K
$437.38M
₿3.11K
Previsione del prezzo di Popcat(popcat)
180 Conflux Token  CFX $0.08602
₿0.0000050
-1.42 $435.89M
₿19.35K
$0.09319
₿0.0000050
$0.08606
₿0.0000046
$24.5M
₿1.96K
$485.18M
₿27.57K
$435.89M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
182 APENFT  NFT $0.0000004273
₿0.0000000000077
-2.95 $423.3M
₿7.61K
$0.0000004421
₿0.0000000000078
$0.0000004275
₿0.0000000000076
$37.14M
₿353.29
$427.53M
₿7.69K
$423.3M
₿7.61K
Previsione del prezzo di APENFT(nft)
184 Wormhole  W $0.09202
₿0.000011
-3.56 $422.54M
₿21.52K
$0.1005
₿0.000012
$0.09212
₿0.000011
$41.99M
₿4.68K
$921.15M
₿119.53K
$422.54M
₿21.52K
Previsione del prezzo di Wormhole(w)
185 Ronin  RON $0.6364
₿0.000053
-1.30 $416.95M
₿16.63K
$0.6822
₿0.000055
$0.638
₿0.000053
$12.94M
₿319.75
$637.31M
₿53.35K
$416.95M
₿16.63K
Previsione del prezzo di Ronin(ron)
186 Chiliz  CHZ $0.04268
₿0.0000020
-0.11 $410.64M
₿18.72K
$0.04552
₿0.0000022
$0.0427
₿0.0000020
$56.15M
₿1.44K
$410.64M
₿18.72K
$410.64M
₿18.72K
Previsione del prezzo di Chiliz(chz)
187 Eigenlayer  EIGEN $1.36
₿0.00015
10.83 $408.86M
$1.49
$1.22
$196.46M
$2.35B
₿258.73K
$408.86M
Previsione del prezzo di Eigenlayer(eigen)
188 Circle USYC  USYC $1.09
0 $408.05M
$0
$0
$239.05
$408.05M
$408.05M
Previsione del prezzo di Circle USYC(usyc)
190 Mog Coin  MOG $0.00000103
₿0.0000000000085
3.79 $403.47M
₿3.35K
$0.00000112
₿0.0000000000088
$0.0000009942
₿0.0000000000081
$37.75M
₿80.89
$403.47M
₿3.35K
$403.47M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
191 USDB  USDB $0.9932
₿0.000014
-0.64 $403.31M
₿0
$1.02
₿0.000014
$0.9747
₿0.000014
$2.61M
₿645.01
$403.31M
$403.31M
₿0
Previsione del prezzo di USDB(usdb)
193 Ether.fi  ETHFI $1.25
₿0.000079
0.15 $401.79M
₿9.18K
$1.4
₿0.000085
$1.24
₿0.000078
$252.69M
₿4.62K
$1.25B
₿79.7K
$401.79M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
194 Beam  BEAM $0.007662
₿0.00000044
-1.80 $401.59M
₿23.51K
$0.008338
₿0.00000045
$0.007626
₿0.00000042
$22.74M
₿389.45
$453.58M
₿27.79K
$401.59M
₿23.51K
Previsione del prezzo di Beam(beam)
195 ether.fi Staked ETH  EETH $2,375.26
₿0.051
-4.07 $401.11M
₿20.76K
$2,560.93
₿0.051
$2,377.95
₿0.050
$54.3K
₿2.15
$6.09B
₿54.93K
$401.11M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
197 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.08 $391.62M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.55M
₿215.65
$391.62M
$391.62M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
198 Compound Governance Token  COMP $42.65
₿0.0010
-0.89 $385.25M
₿7K
$45.78
₿0.0010
$42.69
₿0.0010
$54.43M
₿632.52
$426.65M
₿10.21K
$385.25M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
199 Ether.fi Staked BTC  EBTC $102,749
0.99 $381.42M
$105,260
$100,875
$527.44K
$381.42M
$381.42M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
201 AMP Token  AMP $0.004448
₿0.00000013
-0.39 $374.74M
₿7.37K
$0.004677
₿0.00000013
$0.004448
₿0.00000012
$17.66M
₿218.59
$443.42M
₿13.06K
$374.74M
₿7.37K
Previsione del prezzo di AMP Token(amp)
202 Akash Network  AKT $1.51
₿0.000058
-1.10 $373.81M
₿13.59K
$1.6
₿0.000060
$1.51
₿0.000058
$12.87M
₿109.29
$375.09M
₿13.7K
$373.81M
₿13.59K
Previsione del prezzo di Akash Network(akt)
203 Matic Network  MATIC $0.2308
₿0.000012
-1.08 $371.71M
₿118.78K
$0.2437
₿0.000013
$0.2306
₿0.000012
$1.76M
₿5.85K
$2.31B
₿127.96K
$371.71M
₿118.78K
Previsione del prezzo di Matic Network(matic)
204 MimbleWimbleCoin  MWC $33.63
₿0.00019
-0.97 $369.28M
₿2.15K
$34.09
₿0.00020
$33.58
₿0.00018
$169.83K
₿0.11
$369.28M
₿2.15K
$369.28M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
205 USDD  USDD $0.9981
₿0.000014
-0.25 $368.54M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$18.99M
₿73.99
$368.54M
$368.54M
₿10.71K
208 MANTRA DAO  OM $0.3747
₿0.000011
-3.81 $361.65M
₿9.66K
$0.3959
₿0.000012
$0.3752
₿0.000010
$84.92M
₿1.2K
$626.74M
₿10.59K
$361.65M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
209 Sun Token  SUN $0.01871
₿0.00000022
-3.51 $360.25M
₿2.18K
$0.01958
₿0.00000022
$0.01871
₿0.00000021
$42.69M
₿387.46
$372.4M
₿4.41K
$360.25M
₿2.18K
Previsione del prezzo di Sun Token(sun)
210 Axelar  AXL $0.3712
₿0.000019
-0.38 $350.41M
₿12.44K
$0.3922
₿0.000022
$0.3675
₿0.000019
$13.05M
₿619.31
$444.4M
₿22.79K
$350.41M
₿12.44K
Previsione del prezzo di Axelar(axl)
211 Dog (Bitcoin)  DOG $0.003476
2.62 $349.03M
$0.003705
$0.003384
$16.94M
$349.03M
$349.03M
Previsione del prezzo di Dog (Bitcoin)(dog)
212 Stader ETHx  ETHX $2,525.14
₿0.051
-3.88 $347.73M
₿6.4K
$2,719.49
₿0.052
$2,501.15
₿0.051
$40.68K
₿15.05
$347.73M
₿6.4K
$347.73M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
213 SuperFarm  SUPER $0.7676
₿0.000015
5.24 $346.8M
₿7.2K
$0.8259
₿0.000017
$0.7294
₿0.000015
$27.02M
₿170.02
$767.78M
₿15.93K
$346.8M
₿7.2K
Previsione del prezzo di SuperFarm(super)
215 Turbo  TURBO $0.005007
₿0.000000011
1.24 $345.76M
₿772.11
$0.00562
₿0.000000011
$0.004945
₿0.000000010
$96.83M
₿111.06
$345.76M
₿772.11
$345.76M
₿772.11
Previsione del prezzo di Turbo(turbo)
216 JUST  JST $0.03489
₿0.00000055
-0.87 $345.46M
₿4.98K
$0.03615
₿0.00000057
$0.03458
₿0.00000055
$41.14M
₿453.18
$345.46M
₿5.54K
$345.46M
₿4.98K
Previsione del prezzo di JUST(jst)
217 Trust Wallet Token  TWT $0.8241
₿0.000017
-1.40 $343.73M
₿7.38K
$0.8516
₿0.000018
$0.8216
₿0.000017
$12.27M
₿283.36
$824.99M
₿17.71K
$343.73M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
218 Gnosis  GNO $128.55
₿0.0051
-2.52 $340.15M
₿13.49K
$137.62
₿0.0053
$128.55
₿0.0052
$10.9M
₿76.52
$386.6M
₿15.63K
$340.15M
₿13.49K
Previsione del prezzo di Gnosis(gno)
220 Terra  LUNC $0.00006073
₿0.0000000018
-1.13 $331.08M
₿10.87K
$0.00006417
₿0.0000000019
$0.0000606
₿0.0000000018
$12.81M
₿588.86
$394.8M
₿12.69K
$331.08M
₿10.87K
Previsione del prezzo di Terra(lunc)
221 Polygon Bridged WBTC (Polygon POS)  WBTC $103,160
-0.09 $328.22M
$106,627
$103,057
$11.27M
$328.22M
$328.22M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
222 Olympus  OHM $19.9
₿0.00018
-3.11 $326.52M
₿2.96K
$20.86
₿0.00017
$19.69
₿0.00017
$1.92M
₿12.82
$410.26M
₿4K
$326.52M
₿2.96K
Previsione del prezzo di Olympus(ohm)
223 Coinbase Wrapped Staked ETH  CBETH $2,616.21
₿0.053
-4.12 $325.58M
₿9.54K
$2,837.51
₿0.054
$2,609.82
₿0.053
$4.06M
₿151.43
$977.62M
₿78.73K
$325.58M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
224 Frax Share  FRAX $3.58
₿0.000097
4.56 $324.21M
₿7.69K
$3.95
₿0.00010
$3.42
₿0.000096
$55.17M
₿340.69
$357.06M
₿9.72K
$324.21M
₿7.69K
Previsione del prezzo di Frax Share(frax)
225 Binance-Peg BUSD  BUSD $1
₿0.000014
0.11 $323.58M
₿0
$1
₿0.000014
$0.9896
₿0.000014
$6.86M
₿133.07
$323.58M
₿6.23K
$323.58M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
226 Peanut the Squirrel  PNUT $0.319
5.47 $319.08M
$0.3696
$0.3025
$497.51M
$319.08M
$319.08M
Previsione del prezzo di Peanut the Squirrel(pnut)
227 Cheems Token  CHEEMS $0.00000156
₿0.00000000000067
-4.08 $317.83M
₿0
$0.0000017
₿0.00000000000076
$0.000001549
₿0.00000000000058
$7.14M
₿0.49
$317.83M
$317.83M
₿0
Previsione del prezzo di Cheems Token(cheems)
228 Swell Ethereum  SWETH $2,601.14
₿0.053
-3.80 $315.98M
₿11.03K
$2,811.1
₿0.054
$2,578.24
₿0.052
$41.42K
₿54.8
$315.99M
₿11.03K
$315.98M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
229 Frax  FRAX $0.9997
₿0.000014
-0.01 $314.91M
₿9.54K
$1
₿0.000014
$0.9962
₿0.000014
$11.93M
₿607.03
$314.91M
₿9.54K
$314.91M
₿9.54K
231 SafePal  SFP $0.621
₿0.000013
9.60 $308.24M
₿6.03K
$0.7161
₿0.000013
$0.56
₿0.000012
$49.27M
₿283.26
$308.24M
₿6.52K
$308.24M
₿6.03K
Previsione del prezzo di SafePal(sfp)
232 Mina Protocol  MINA $0.247
₿0.000014
-0.44 $304.47M
₿16.15K
$0.2642
₿0.000015
$0.2456
₿0.000014
$21.64M
₿546.62
$304.47M
₿17.07K
$304.47M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
233 Creditcoin  CTC $0.6713
₿0.000011
-2.20 $302.02M
₿3.77K
$0.7139
₿0.000012
$0.672
₿0.000011
$9.26M
₿123.77
$403.22M
₿6.95K
$302.02M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
234 Kusama  KSM $18.24
₿0.00057
-1.03 $301.45M
₿5.2K
$19.88
₿0.00061
$18.26
₿0.00057
$20.12M
₿368.76
$301.47M
₿5.79K
$301.45M
₿5.2K
Previsione del prezzo di Kusama(ksm)
236 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,379.64
-4.34 $297.78M
$2,581.5
$2,369.72
$26.31M
$297.78M
$297.78M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
237 Toshi  TOSHI $0.0007047
₿0.0000000083
2.51 $296.55M
₿3.59K
$0.0007984
₿0.0000000096
$0.0006872
₿0.0000000083
$49.24M
₿66.19
$296.55M
₿3.59K
$296.55M
₿3.59K
Previsione del prezzo di Toshi(toshi)
239 1inch  1INCH $0.213
₿0.0000081
-2.25 $295.76M
₿9.3K
$0.2296
₿0.0000085
$0.2132
₿0.0000080
$26.08M
₿675.32
$319.93M
₿12.17K
$295.76M
₿9.3K
Previsione del prezzo di 1inch(1inch)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui