$3.52T
Capitalizzazione totale
$119.84B
Volume totale
BTC 61.00%     ETH 9.44%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Zircuit Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zircuit Ecosystem
Zircuit Ecosystem (773)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 Gala  GALA $0.01643
₿0.00000084
-8.31 $734.53M
₿31.94K
$0.01796
₿0.00000094
$0.01621
₿0.00000083
$122.52M
₿3.63K
$734.53M
₿31.94K
$734.53M
₿31.94K
Previsione del prezzo di Gala(gala)
124 IOTA  IOTA $0.1839
₿0.0000043
-5.44 $705.08M
₿13.77K
$0.195
₿0.0000045
$0.18
₿0.0000042
$19.1M
₿326.49
$851.58M
₿19.74K
$705.08M
₿13.77K
Previsione del prezzo di IOTA(iota)
126 The Sandbox  SAND $0.2825
₿0.0000087
-5.10 $691.07M
₿19.71K
$0.2987
₿0.0000091
$0.2776
₿0.0000086
$66.85M
₿1.56K
$847.64M
₿26.26K
$691.07M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
127 OUSG  OUSG $111.39
₿0.0015
0.01 $689.94M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$689.94M
$689.94M
₿0
Previsione del prezzo di OUSG(ousg)
128 Pyth Network  PYTH $0.119
₿0.000010
-8.01 $683.51M
₿16.31K
$0.1299
₿0.000011
$0.1164
₿0.000010
$33.55M
₿1.09K
$1.19B
₿108.72K
$683.51M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
131 Jito  JTO $2.03
₿0.000052
-6.87 $679.6M
₿6.2K
$2.18
₿0.000058
$2
₿0.000051
$56.76M
₿2.28K
$2.02B
₿52.91K
$679.6M
₿6.2K
Previsione del prezzo di Jito(jto)
132 BitTorrent  BTT $0.0000006875
₿0.000000000021
-3.77 $677.79M
₿20.58K
$0.0000007146
₿0.000000000021
$0.000000684
₿0.000000000021
$15.72M
₿622.74
$680.5M
₿21.04K
$677.79M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
134 Stables Labs USDX  USDX $0.9992
-0.04 $671.71M
$1
$0.9987
$383.45K
$671.71M
$671.71M
Previsione del prezzo di Stables Labs USDX(usdx)
135 Pendle  PENDLE $4.06
₿0.000096
-6.37 $660.09M
₿9.16K
$4.35
₿0.000098
$3.87
₿0.000087
$173.56M
₿1.99K
$1.14B
₿24.43K
$660.09M
₿9.16K
Previsione del prezzo di Pendle(pendle)
136 Raydium  RAY $2.28
₿0.000027
-7.96 $656.82M
₿7.33K
$2.49
₿0.000029
$2.2
₿0.000027
$75.1M
₿352.53
$1.26B
₿15.49K
$656.82M
₿7.33K
Previsione del prezzo di Raydium(ray)
137 Tezos  XTZ $0.6081
₿0.000017
-3.19 $636.88M
₿17.61K
$0.6291
₿0.000018
$0.5956
₿0.000017
$35.88M
₿564.27
$649.12M
₿17.98K
$636.88M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Core  CORE $0.6262
₿0.000031
-4.10 $628.39M
₿28.25K
$0.6552
₿0.000035
$0.6156
₿0.000031
$13.39M
₿1.6K
$1.32B
₿67.47K
$628.39M
₿28.25K
Previsione del prezzo di Core(core)
140 Bitcoin SV  BSV $31.61
₿0.0013
-7.67 $627.51M
₿26.35K
$34.35
₿0.0013
$31.05
₿0.0013
$30.35M
₿597.4
$627.51M
₿28.11K
$627.51M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
141 Usual USD  USD0 $0.9974
-0.03 $617.97M
$0.9981
$0.9974
$7.64M
$617.97M
$617.97M
Previsione del prezzo di Usual USD(usd0)
142 Polyhedra Network  ZKJ $2
₿0.000036
-0.63 $615.83M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$6.61M
₿485.7
$2B
₿32.51K
$615.83M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
143 Solv Protocol Staked BTC  XSOLVBTC $107,420
-1.06 $612.31M
$109,333
$106,548
$1.09M
$612.31M
$612.31M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
144 Super OETH  SUPEROETH $2,748.7
-3.67 $606.75M
$2,870.11
$2,715.9
$337.22K
$606.75M
$606.75M
Previsione del prezzo di Super OETH(superoeth)
146 Flow  FLOW $0.3726
₿0.000017
-5.01 $591.58M
₿26.23K
$0.3933
₿0.000018
$0.3676
₿0.000017
$18.52M
₿608.01
$591.58M
₿26.23K
$591.58M
₿26.23K
Previsione del prezzo di Flow(flow)
147 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01* $585.43M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.39M
₿1.42
$686.43M
₿1.69K
$585.43M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
148 Thorchain  RUNE $1.65
₿0.00010
-6.37 $579.36M
₿34.56K
$1.77
₿0.00010
$1.62
₿0.00010
$199M
₿5.37K
$701.56M
₿42.91K
$579.36M
₿34.56K
Previsione del prezzo di Thorchain(rune)
150 L2 Standard Bridged WETH (Base)  WETH $2,749.4
-3.59 $573.91M
$2,865.03
$2,715.47
$795.19M
$573.91M
$573.91M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
151 Mantle Restaked ETH  CMETH $2,936.79
-3.40 $572.53M
$3,056.64
$2,902.73
$5.2M
$572.53M
$572.53M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
153 APEcoin  APE $0.7084
₿0.000023
-3.26 $566.03M
₿14.95K
$0.735
₿0.000024
$0.6964
₿0.000023
$55.27M
₿1.23K
$708.01M
₿23.81K
$566.03M
₿14.95K
Previsione del prezzo di APEcoin(ape)
155 Liquid Staked ETH  LSETH $2,969
₿0.053
-3.57 $541.34M
₿0
$3,101.06
₿0.053
$2,935.53
₿0.052
$1.7M
₿1.08
$541.34M
₿3.56K
$541.34M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
156 Decentraland  MANA $0.2828
₿0.0000086
-5.51 $536.72M
₿16.16K
$0.2999
₿0.0000091
$0.277
₿0.0000086
$32.47M
₿1.63K
$620.87M
₿19.02K
$536.72M
₿16.16K
Previsione del prezzo di Decentraland(mana)
157 Compound Governance Token  COMP $57.45
₿0.0010
-2.83 $523.01M
₿7K
$60.47
₿0.0010
$55.79
₿0.0010
$126.16M
₿632.52
$575.65M
₿10.21K
$523.01M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,752.47
-3.48 $522.6M
$2,866.1
$2,715.09
$590.19M
$522.6M
$522.6M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $107,723
₿1.0019
-1.56 $521.86M
₿3.48K
$109,609
₿1.0076
$106,759
₿0.99
$11.99M
₿290.49
$521.86M
₿3.48K
$521.86M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
160 DeXe  DEXE $9.11
₿0.00022
-2.23 $521.14M
₿12.87K
$9.35
₿0.00023
$9.01
₿0.00022
$12.48M
₿211.75
$880.72M
₿21.76K
$521.14M
₿12.87K
Previsione del prezzo di DeXe(dexe)
161 Helium  HNT $2.84
₿0.000079
-3.48 $520.16M
₿12.94K
$2.94
₿0.000082
$2.82
₿0.000078
$6.01M
₿718.39
$632.56M
₿17.65K
$520.16M
₿12.94K
Previsione del prezzo di Helium(hnt)
162 Brett  BRETT $0.05191
₿0.0000011
-11.36 $513.77M
₿9.59K
$0.0593
₿0.0000011
$0.05064
₿0.0000011
$48.6M
₿196.34
$513.77M
₿11.28K
$513.77M
₿9.59K
Previsione del prezzo di Brett(brett)
163 tBTC  TBTC $107,536
₿1.00030
-1.75 $508.85M
₿2.51K
$109,826
₿1.010
$106,571
₿0.99
$8.75M
₿11.52
$508.85M
₿2.51K
$508.85M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
164 Grass  GRASS $1.75
-14.17 $503.14M
$2.05
$1.69
$96.82M
$1.75B
$503.14M
Previsione del prezzo di Grass(grass)
166 TrueUSD  TUSD $0.9899
₿0.000014
-0.11 $490.51M
₿7.28K
$0.9952
₿0.000014
$0.9893
₿0.000014
$9.56M
₿694.9
$490.51M
₿7.28K
$490.51M
₿7.28K
168 Binance-Peg Dogecoin  DOGE $0.1885
₿0.0000026
-6.69 $483.28M
₿0
$0.202
₿0.0000027
$0.1861
₿0.0000026
$3.14M
₿54.74
$483.28M
$483.28M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
171 Axelar  AXL $0.4714
₿0.000019
-2.88 $463.28M
₿12.44K
$0.4858
₿0.000022
$0.4608
₿0.000019
$67.66M
₿619.31
$568.03M
₿22.79K
$463.28M
₿12.44K
Previsione del prezzo di Axelar(axl)
172 Aerodrome Finance  AERO $0.5577
₿0.000027
-6.02 $462.57M
₿10.52K
$0.5964
₿0.000027
$0.5384
₿0.000026
$28.12M
₿618.19
$917.51M
₿26.04K
$462.57M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
173 Aethir  ATH $0.04638
-7.04 $458.5M
$0.05036
$0.04584
$39.22M
$1.95B
$458.5M
Previsione del prezzo di Aethir(ath)
174 AIOZ Network  AIOZ $0.3875
₿0.000011
-8.89 $457.29M
₿12.29K
$0.4258
₿0.000012
$0.3832
₿0.000011
$17.43M
₿99.58
$457.54M
₿12.3K
$457.29M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
175 Eigenlayer  EIGEN $1.48
₿0.00015
-10.71 $454.75M
$1.66
$1.44
$117.41M
$2.55B
₿258.73K
$454.75M
Previsione del prezzo di Eigenlayer(eigen)
176 Kava  KAVA $0.4191
₿0.000013
-4.39 $453.85M
₿14.44K
$0.4393
₿0.000014
$0.4135
₿0.000013
$15.33M
₿342.64
$453.85M
₿14.44K
$453.85M
₿14.44K
Previsione del prezzo di Kava(kava)
177 Starknet  STRK $0.1333
₿0.000026
-8.65 $446.71M
₿19.46K
$0.1465
₿0.000027
$0.1311
₿0.000026
$32.03M
₿2.04K
$1.33B
₿267.26K
$446.71M
₿19.46K
Previsione del prezzo di Starknet(strk)
178 Beldex  BDX $0.06196
₿0.00000057
1.09 $442.73M
₿3.73K
$0.06245
₿0.00000057
$0.0608
₿0.00000056
$3.46M
₿23.95
$615.48M
₿5.75K
$442.73M
₿3.73K
Previsione del prezzo di Beldex(bdx)
179 Arweave  AR $6.76
₿0.00044
-6.83 $442.43M
₿28.72K
$7.29
₿0.00046
$6.63
₿0.00043
$35.89M
₿462.18
$442.43M
₿28.72K
$442.43M
₿28.72K
Previsione del prezzo di Arweave(ar)
180 USDD  USDD $1
₿0.000014
0.04 $440.4M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$21.21M
₿73.99
$440.4M
$440.4M
₿10.71K
182 dYdX  DYDX $0.5525
₿0.000043
-8.06 $435.05M
₿20.31K
$0.6025
₿0.000045
$0.5417
₿0.000043
$18.75M
₿167.09
$495.19M
₿31.1K
$435.05M
₿20.31K
Previsione del prezzo di dYdX(dydx)
183 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $432.46M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$18.64M
₿354.6
$432.46M
₿4.72K
$432.46M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
184 pumpBTC  PUMPBTC $104,907
-1.56 $429.7M
$107,105
$101,581
$7.42K
$429.7M
$429.7M
Previsione del prezzo di pumpBTC(pumpbtc)
185 eCash  XEC $0.00002161
₿0.0000000010
-5.36 $429.41M
₿19.98K
$0.0000229
₿0.0000000010
$0.00002139
₿0.0000000010
$9.8M
₿358.24
$429.41M
₿21.31K
$429.41M
₿19.98K
Previsione del prezzo di eCash(xec)
186 NEO  NEO $6.07
₿0.00028
-5.33 $428.03M
₿20.14K
$6.43
₿0.00029
$5.98
₿0.00027
$29.66M
₿2.25K
$606.88M
₿28.56K
$428.03M
₿20.14K
Previsione del prezzo di NEO(neo)
187 Elrond  EGLD $15.05
₿0.00076
-6.06 $426.09M
₿20.46K
$16.06
₿0.00079
$14.86
₿0.00075
$19.56M
₿398.24
$426.09M
₿20.46K
$426.09M
₿20.46K
Previsione del prezzo di Elrond(egld)
188 EOS  EOS $0.5832
₿0.000015
-9.56 $424.74M
₿17.23K
$0.6448
₿0.000015
$0.5707
₿0.000014
$1.05M
₿2.6K
$1.22B
$424.74M
₿17.23K
Previsione del prezzo di EOS(eos)
189 Stader ETHx  ETHX $2,918.63
₿0.051
-3.64 $416.96M
₿6.4K
$3,044.38
₿0.052
$2,883.71
₿0.051
$18.21K
₿15.05
$416.96M
₿6.4K
$416.96M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
190 ether.fi Staked ETH  EETH $2,743.23
₿0.051
-3.47 $415.91M
₿20.76K
$2,861.05
₿0.051
$2,715.46
₿0.050
$17.52K
₿2.15
$7.59B
₿54.93K
$415.91M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
192 MimbleWimbleCoin  MWC $37.57
₿0.00019
-0.17 $412.63M
₿2.15K
$38.17
₿0.00020
$36.9
₿0.00018
$210.19K
₿0.11
$412.65M
₿2.15K
$412.63M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
193 Telcoin  TEL $0.004494
₿0.000000057
-7.17 $413.01M
₿4.47K
$0.004871
₿0.000000061
$0.004455
₿0.000000057
$1.91M
₿31.48
$449.42M
₿5.75K
$413.01M
₿4.47K
Previsione del prezzo di Telcoin(tel)
194 APENFT  NFT $0.0000004162
₿0.0000000000077
-1.68 $412.18M
₿7.61K
$0.0000004234
₿0.0000000000078
$0.0000004133
₿0.0000000000076
$10.58M
₿353.29
$416.29M
₿7.69K
$412.18M
₿7.61K
Previsione del prezzo di APENFT(nft)
195 DeepBook  DEEP $0.1645
-4.62 $411.57M
$0.1727
$0.1583
$29.19M
$1.65B
$411.57M
Previsione del prezzo di DeepBook(deep)
196 Conflux Token  CFX $0.08069
₿0.0000050
-4.78 $410.22M
₿19.35K
$0.08511
₿0.0000050
$0.07932
₿0.0000046
$26.4M
₿1.96K
$456.46M
₿27.57K
$410.22M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
197 Dog (Bitcoin)  DOG $0.004133
-11.82 $412.24M
$0.004691
$0.003931
$22.78M
$412.24M
$412.24M
Previsione del prezzo di Dog (Bitcoin)(dog)
198 Mog Coin  MOG $0.000001049
₿0.0000000000085
-12.34 $409.41M
₿3.35K
$0.000001219
₿0.0000000000088
$0.000001019
₿0.0000000000081
$39.25M
₿80.89
$409.41M
₿3.35K
$409.41M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
199 Circle USYC  USYC $1.09
0.01* $409.32M
$1.09
$1.09
$354.25
$409.32M
$409.32M
Previsione del prezzo di Circle USYC(usyc)
200 Axie Infinity  AXS $2.51
₿0.00013
-7.96 $408.44M
₿19.8K
$2.73
₿0.00014
$2.45
₿0.00013
$50.22M
₿785.98
$676.83M
₿37.36K
$408.44M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
201 USDB  USDB $1.01
₿0.000014
1.83 $410.26M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.5M
₿645.01
$410.26M
$410.26M
₿0
Previsione del prezzo di USDB(usdb)
202 Ether.fi  ETHFI $1.22
₿0.000079
-9.77 $403.16M
₿9.18K
$1.37
₿0.000085
$1.2
₿0.000078
$133.27M
₿4.62K
$1.22B
₿79.7K
$403.16M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
203 Reserve Rights Token  RSR $0.00687
₿0.00000012
-6.00 $396.89M
₿6.58K
$0.007319
₿0.00000014
$0.006669
₿0.00000012
$20.57M
₿521.07
$685.34M
₿13.01K
$396.89M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
205 Coinbase Wrapped Staked ETH  CBETH $3,030.1
₿0.053
-3.57 $380.52M
₿9.54K
$3,158.71
₿0.054
$2,992.76
₿0.053
$7.55M
₿151.43
$1.13B
₿78.73K
$380.52M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
206 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.24 $379.14M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$1.02M
₿215.65
$379.14M
$379.14M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
207 Venom  VENOM $0.1798
₿0.0000077
28.34 $374.26M
₿0
$0.1917
₿0.0000078
$0.1296
₿0.0000075
$11.82M
₿310.98
$1.31B
₿292.92
$374.26M
₿0
Previsione del prezzo di Venom(venom)
208 Chiliz  CHZ $0.03838
₿0.0000020
-5.02 $370.52M
₿18.72K
$0.04048
₿0.0000022
$0.03776
₿0.0000020
$30.31M
₿1.44K
$370.52M
₿18.72K
$370.52M
₿18.72K
Previsione del prezzo di Chiliz(chz)
209 Swell Ethereum  SWETH $3,002.88
₿0.053
-3.51 $364.34M
₿11.03K
$3,127.14
₿0.054
$2,968.3
₿0.052
$292.66K
₿54.8
$364.35M
₿11.03K
$364.34M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
210 Ronin  RON $0.5559
₿0.000053
-4.84 $363.9M
₿16.63K
$0.5855
₿0.000055
$0.548
₿0.000053
$8.81M
₿319.75
$556.21M
₿53.35K
$363.9M
₿16.63K
Previsione del prezzo di Ronin(ron)
212 Sun Token  SUN $0.01881
₿0.00000022
-3.15 $362.32M
₿2.18K
$0.0195
₿0.00000022
$0.01854
₿0.00000021
$26.93M
₿387.46
$374.28M
₿4.41K
$362.32M
₿2.18K
Previsione del prezzo di Sun Token(sun)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,750.37
-3.58 $357.43M
$2,867.97
$2,716.29
$18.83M
$357.43M
$357.43M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Akash Network  AKT $1.32
₿0.000058
-5.80 $356.65M
₿13.59K
$1.4
₿0.000060
$1.29
₿0.000058
$11.03M
₿109.29
$358.45M
₿13.7K
$356.65M
₿13.59K
Previsione del prezzo di Akash Network(akt)
216 Popcat  POPCAT $0.3586
₿0.0000031
-13.49 $351.08M
₿3.11K
$0.42
₿0.0000035
$0.3505
₿0.0000031
$65.14M
₿192.09
$351.08M
₿3.11K
$351.08M
₿3.11K
Previsione del prezzo di Popcat(popcat)
217 Zebec Network  ZBCN $0.004263
0.06 $345.67M
$0.004661
$0.00414
$61.1M
$427.22M
$345.67M
Previsione del prezzo di Zebec Network(zbcn)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $107,889
-1.51 $342.4M
$109,644
$106,732
$8.94M
$342.4M
$342.4M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
219 Beam  BEAM $0.006458
₿0.00000044
-5.77 $338.31M
₿23.51K
$0.006881
₿0.00000045
$0.006326
₿0.00000042
$12.47M
₿389.45
$382.11M
₿27.79K
$338.31M
₿23.51K
Previsione del prezzo di Beam(beam)
220 Ether.fi Staked BTC  EBTC $107,169
-1.96 $337.13M
$110,011
$105,875
$412.2K
$337.13M
$337.13M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
221 Wormhole  W $0.07314
₿0.000011
-7.17 $337.48M
₿21.52K
$0.07946
₿0.000012
$0.07139
₿0.000011
$39.01M
₿4.68K
$730.15M
₿119.53K
$337.48M
₿21.52K
Previsione del prezzo di Wormhole(w)
222 Livepeer  LPT $8.09
₿0.00022
-2.29 $334.8M
₿7.03K
$8.3
₿0.00024
$7.5
₿0.00022
$93.11M
₿341.58
$334.8M
₿7.03K
$334.8M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
223 Bybit Staked SOL  BBSOL $172.84
-4.29 $332.7M
$180.88
$170.45
$1.29M
$332.7M
$332.7M
Previsione del prezzo di Bybit Staked SOL(bbsol)
224 Frax Ether  FRXETH $2,750.97
₿0.051
-3.26 $330.19M
₿13K
$2,860.61
₿0.051
$2,719.11
₿0.050
$450.26K
₿97.69
$330.19M
₿13K
$330.19M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
225 AMP Token  AMP $0.003918
₿0.00000013
-3.76 $329.98M
₿7.37K
$0.004081
₿0.00000013
$0.003886
₿0.00000012
$11.59M
₿218.59
$390.45M
₿13.06K
$329.98M
₿7.37K
Previsione del prezzo di AMP Token(amp)
226 JUST  JST $0.03327
₿0.00000055
-4.07 $329.62M
₿4.98K
$0.03485
₿0.00000057
$0.03309
₿0.00000055
$47.94M
₿453.18
$329.62M
₿5.54K
$329.62M
₿4.98K
Previsione del prezzo di JUST(jst)
227 Matic Network  MATIC $0.2204
₿0.000012
-6.58 $325.87M
₿118.78K
$0.2365
₿0.000013
$0.2173
₿0.000012
$1.95M
₿5.85K
$2.2B
₿127.96K
$325.87M
₿118.78K
Previsione del prezzo di Matic Network(matic)
228 Terra  LUNC $0.00005959
₿0.0000000018
-4.38 $325.14M
₿10.87K
$0.0000624
₿0.0000000019
$0.0000584
₿0.0000000018
$12.12M
₿588.86
$386.43M
₿12.69K
$325.14M
₿10.87K
Previsione del prezzo di Terra(lunc)
230 Trust Wallet Token  TWT $0.7766
₿0.000017
-7.28 $323.95M
₿7.38K
$0.8376
₿0.000018
$0.7725
₿0.000017
$10.68M
₿283.36
$777.51M
₿17.71K
$323.95M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
231 Ravencoin  RVN $0.02138
₿0.00000056
-8.72 $326.01M
₿7.79K
$0.02343
₿0.00000061
$0.02053
₿0.00000056
$264.31M
₿662.65
$326.25M
₿11.92K
$326.01M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
232 Olympus  OHM $19.56
₿0.00018
-1.96 $320.16M
₿2.96K
$20.08
₿0.00017
$19.3
₿0.00017
$700.03K
₿12.82
$403.84M
₿4K
$320.16M
₿2.96K
Previsione del prezzo di Olympus(ohm)
233 Gnosis  GNO $120.97
₿0.0051
-7.26 $319.16M
₿13.49K
$130.47
₿0.0053
$120.2
₿0.0052
$12.14M
₿76.52
$362.74M
₿15.63K
$319.16M
₿13.49K
Previsione del prezzo di Gnosis(gno)
235 Frax  FRAX $0.9991
₿0.000014
-0.03 $314.72M
₿9.54K
$1
₿0.000014
$0.9989
₿0.000014
$15.41M
₿607.03
$314.72M
₿9.54K
$314.72M
₿9.54K
236 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
-0.18 $311.91M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.16M
₿133.07
$311.91M
₿6.23K
$311.91M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
237 SuperFarm  SUPER $0.6853
₿0.000015
-7.67 $308.94M
₿7.2K
$0.7457
₿0.000017
$0.6612
₿0.000015
$17.3M
₿170.02
$683.96M
₿15.93K
$308.94M
₿7.2K
Previsione del prezzo di SuperFarm(super)
238 Creditcoin  CTC $0.676
₿0.000011
-2.90 $307.07M
₿3.77K
$0.6978
₿0.000012
$0.6628
₿0.000011
$8.57M
₿123.77
$405.45M
₿6.95K
$307.07M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
239 1inch  1INCH $0.2123
₿0.0000081
-6.07 $294.78M
₿9.3K
$0.2267
₿0.0000085
$0.2075
₿0.0000080
$38.58M
₿675.32
$318.23M
₿12.17K
$294.78M
₿9.3K
Previsione del prezzo di 1inch(1inch)
240 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
-0.47 $288.85M
₿0
$0.000001439
₿0.00000000000076
$0.00000141
₿0.00000000000058
$3.74M
₿0.49
$288.85M
$288.85M
₿0
Previsione del prezzo di Cheems Token(cheems)
242 Turbo  TURBO $0.004142
₿0.000000011
-9.22 $285.25M
₿772.11
$0.004596
₿0.000000011
$0.004061
₿0.000000010
$46.99M
₿111.06
$285.25M
₿772.11
$285.25M
₿772.11
Previsione del prezzo di Turbo(turbo)
243 aBTC  ABTC $107,832
-0.98 $282.27M
$109,992
$106,436
$414.54K
$282.27M
$282.27M
Previsione del prezzo di aBTC(abtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui