$3.58T
Capitalizzazione totale
$192.93B
Volume totale
BTC 57.57%     ETH 11.72%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Zircuit Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zircuit Ecosystem
Zircuit Ecosystem (775)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Curve DAO Token  CRV $0.4895
₿0.0000088
0.38 $696.43M
₿10.42K
$0.5402
₿0.0000091
$0.4831
₿0.0000087
$217.95M
₿806.97
$1.14B
₿18.58K
$696.43M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
139 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.55 $688.13M
₿1.69K
$1.11
₿0.000015
$1.06
₿0.000014
$392.35K
₿1.42
$688.63M
₿1.69K
$688.13M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
141 Tezos  XTZ $0.6128
₿0.000017
-3.90 $652.67M
₿17.61K
$0.6383
₿0.000018
$0.6089
₿0.000017
$33.71M
₿564.27
$664.97M
₿17.98K
$652.67M
₿17.61K
Previsione del prezzo di Tezos(xtz)
143 SPX6900  SPX $0.6813
₿0.000000054
-4.71 $633.03M
₿50.44
$0.7503
₿0.000000070
$0.6725
₿0.000000054
$26.08M
₿2.04
$633.03M
₿50.44
$633.03M
₿50.44
Previsione del prezzo di SPX6900(spx)
144 tBTC  TBTC $103,198
₿1.00030
-0.95 $615.05M
₿2.51K
$107,264
₿1.010
$103,144
₿0.99
$14.4M
₿11.52
$615.05M
₿2.51K
$615.05M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
145 L2 Standard Bridged WETH (Base)  WETH $3,482.26
-0.82 $608.29M
$3,631.45
$3,474.62
$854.54M
$608.29M
$608.29M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
146 Beldex  BDX $0.08086
₿0.00000057
0.13 $604.67M
₿3.73K
$0.0846
₿0.00000057
$0.08075
₿0.00000056
$10.43M
₿23.95
$803.69M
₿5.75K
$604.67M
₿3.73K
Previsione del prezzo di Beldex(bdx)
147 Marinade staked SOL  MSOL $215.05
₿0.0028
-2.90 $603.94M
₿15.18K
$229.29
₿0.0030
$214.61
₿0.0028
$7.47M
₿73.52
$603.94M
₿15.18K
$603.94M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
148 IOTA  IOTA $0.1458
₿0.0000043
-0.25 $602.07M
₿13.77K
$0.1516
₿0.0000045
$0.1445
₿0.0000042
$14.49M
₿326.49
$692.3M
₿19.74K
$602.07M
₿13.77K
Previsione del prezzo di IOTA(iota)
149 Pyth Network  PYTH $0.1042
₿0.000010
-2.89 $599.5M
₿16.31K
$0.1114
₿0.000011
$0.1034
₿0.000010
$32.55M
₿1.09K
$1.04B
₿108.72K
$599.5M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
151 FLOKI  FLOKI $0.00006148
₿0.0000000027
-2.87 $593.44M
₿26.82K
$0.00006566
₿0.0000000029
$0.00006127
₿0.0000000027
$64.98M
₿2.39K
$614.44M
₿27.61K
$593.44M
₿26.82K
Previsione del prezzo di FLOKI(floki)
152 Kaia  KAIA $0.1009
-0.89 $591.42M
$0.1056
$0.1009
$41.41M
$591.42M
$591.42M
Previsione del prezzo di Kaia(kaia)
153 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $584.95M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$40.58M
₿354.6
$584.95M
₿4.72K
$584.95M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
154 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.01 $584.87M
$1
$0.9995
$65M
$584.87M
$584.87M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,478.13
-0.97 $551.79M
$3,633.17
$3,476.74
$428.46M
$551.79M
$551.79M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Ether.fi  ETHFI $0.9674
₿0.000079
-0.81 $545.59M
₿9.18K
$1.04
₿0.000085
$0.9532
₿0.000078
$67.81M
₿4.62K
$966.02M
₿79.7K
$545.59M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
159 Decred  DCR $31.8
₿0.00036
-0.47 $544.35M
₿5.82K
$34.29
₿0.00037
$29.98
₿0.00036
$23.59M
₿45.63
$544.35M
₿7.65K
$544.35M
₿5.82K
Previsione del prezzo di Decred(dcr)
161 Ethereum Name Service  ENS $14.35
₿0.00029
0.15 $542.36M
₿9.07K
$15.6
₿0.00030
$14.21
₿0.00028
$78.37M
₿687.08
$1.43B
₿29.25K
$542.36M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
162 Usual USD  USD0 $0.9978
-0.04 $540.94M
$1
$0.9971
$574.6K
$540.94M
$540.94M
Previsione del prezzo di Usual USD(usd0)
164 Stader ETHx  ETHX $3,736.21
₿0.051
-1.02 $535.87M
₿6.4K
$3,901.3
₿0.052
$3,728.74
₿0.051
$219.14K
₿15.05
$535.87M
₿6.4K
$535.87M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
166 The Sandbox  SAND $0.2032
₿0.0000087
-1.17 $530.58M
₿19.71K
$0.2136
₿0.0000091
$0.2014
₿0.0000086
$53.5M
₿1.56K
$609.09M
₿26.26K
$530.58M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
167 Trust Wallet Token  TWT $1.26
₿0.000017
-0.99 $526.17M
₿7.38K
$1.32
₿0.000018
$1.25
₿0.000017
$29.62M
₿283.36
$1.26B
₿17.71K
$526.17M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
169 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.38 $509.68M
₿0
$1.01
₿0.000014
$0.9876
₿0.000014
$1.39M
₿215.65
$509.68M
$509.68M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
170 Conflux Token  CFX $0.09766
₿0.0000050
-2.61 $503M
₿19.35K
$0.1035
₿0.0000050
$0.09716
₿0.0000046
$25.62M
₿1.96K
$558.93M
₿27.57K
$503M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
171 TrueUSD  TUSD $0.9976
₿0.000014
-0.11 $493.42M
₿7.28K
$0.9999
₿0.000014
$0.9959
₿0.000014
$17.65M
₿694.9
$493.42M
₿7.28K
$493.42M
₿7.28K
172 Bitcoin SV  BSV $24.64
₿0.0013
-3.31 $490.99M
₿26.35K
$25.99
₿0.0013
$24.62
₿0.0013
$11.81M
₿597.4
$490.99M
₿28.11K
$490.99M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
173 Theta Network  THETA $0.4794
₿0.000039
-0.08 $479.44M
₿39.59K
$0.4975
₿0.000042
$0.4682
₿0.000039
$20.88M
₿2.97K
$479.44M
₿39.59K
$479.44M
₿39.59K
Previsione del prezzo di Theta Network(theta)
174 dogwifhat  WIF $0.4779
₿0.000049
-2.35 $477.45M
₿49.99K
$0.5058
₿0.000056
$0.4757
₿0.000049
$143.23M
₿7.3K
$477.45M
₿49.99K
$477.45M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
175 Gala  GALA $0.01018
₿0.00000084
-2.23 $474.46M
₿31.94K
$0.0108
₿0.00000094
$0.01006
₿0.00000083
$73.9M
₿3.63K
$474.46M
₿31.94K
$474.46M
₿31.94K
Previsione del prezzo di Gala(gala)
178 BitTorrent  BTT $0.0000004745
₿0.000000000021
-0.21 $467.92M
₿20.58K
$0.0000004832
₿0.000000000021
$0.0000004744
₿0.000000000021
$12.01M
₿622.74
$469.79M
₿21.04K
$467.92M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
179 Coinbase Wrapped Staked ETH  CBETH $3,828.03
₿0.053
-1.11 $466.44M
₿9.54K
$3,995.94
₿0.054
$3,821.82
₿0.053
$4.73M
₿151.43
$1.43B
₿78.73K
$466.44M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
181 Swell Ethereum  SWETH $3,824.82
₿0.053
-0.36 $464.04M
₿11.03K
$3,958.71
₿0.054
$3,822.33
₿0.052
$177.99K
₿54.8
$464.05M
₿11.03K
$464.04M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
182 Pendle  PENDLE $2.76
₿0.000096
-2.09 $462.4M
₿9.16K
$2.96
₿0.000098
$2.76
₿0.000087
$69.31M
₿1.99K
$777.05M
₿24.43K
$462.4M
₿9.16K
Previsione del prezzo di Pendle(pendle)
183 ether.fi Staked ETH  EETH $3,473.99
₿0.051
-0.88 $461.86M
₿20.76K
$3,628.15
₿0.051
$3,470.89
₿0.050
$67.69K
₿2.15
$9.56B
₿54.93K
$461.86M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
185 Avalanche Bridged BTC (Avalanche)  BTC.B $103,523
₿1.0019
-1.29 $460.45M
₿3.48K
$107,128
₿1.0076
$103,318
₿0.99
$59.63M
₿290.49
$460.45M
₿3.48K
$460.45M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
186 Flow  FLOW $0.2837
₿0.000017
0.14 $459.51M
₿26.23K
$0.2891
₿0.000018
$0.279
₿0.000017
$14.73M
₿608.01
$459.51M
₿26.23K
$459.51M
₿26.23K
Previsione del prezzo di Flow(flow)
189 Binance-Peg Dogecoin  DOGE $0.1759
₿0.0000026
-1.60 $450.69M
₿0
$0.1848
₿0.0000027
$0.1756
₿0.0000026
$4.11M
₿54.74
$450.69M
$450.69M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
190 BENQI Liquid Staked AVAX  SAVAX $21.73
₿0.00077
-1.66 $446.25M
₿5.14K
$22.81
₿0.00078
$21.59
₿0.00076
$1.33M
₿25.86
$446.25M
₿5.14K
$446.25M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
191 Decentraland  MANA $0.2297
₿0.0000086
-1.47 $440.98M
₿16.16K
$0.2405
₿0.0000091
$0.2271
₿0.0000086
$27.77M
₿1.63K
$503.94M
₿19.02K
$440.98M
₿16.16K
Previsione del prezzo di Decentraland(mana)
192 Helium  HNT $2.37
₿0.000079
-2.83 $441.04M
₿12.94K
$2.54
₿0.000082
$2.36
₿0.000078
$7.74M
₿718.39
$527.86M
₿17.65K
$441.04M
₿12.94K
Previsione del prezzo di Helium(hnt)
194 GHO  GHO $0.9992
₿0.000014
0.01 $437.75M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$12.2M
₿59.52
$437.75M
₿676.45
$437.75M
₿676.45
Previsione del prezzo di GHO(gho)
195 Sun Token  SUN $0.02249
₿0.00000022
-0.01 $431M
₿2.18K
$0.02253
₿0.00000022
$0.02242
₿0.00000021
$17.19M
₿387.46
$447.25M
₿4.41K
$431M
₿2.18K
Previsione del prezzo di Sun Token(sun)
196 Raydium  RAY $1.57
₿0.000027
1.41 $421.81M
₿7.33K
$1.71
₿0.000029
$1.52
₿0.000027
$95.67M
₿352.53
$872.69M
₿15.49K
$421.81M
₿7.33K
Previsione del prezzo di Raydium(ray)
197 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.44 $413.57M
$1.21
$1.2
$0
$413.57M
$413.57M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
198 USDD  USDD $0.9997
₿0.000014
-0.01* $408.14M
₿10.71K
$0.9999
₿0.000014
$0.9981
₿0.000014
$12.61M
₿73.99
$408.62M
$408.14M
₿10.71K
200 USDB  USDB $0.9965
₿0.000014
0.79 $404.63M
₿0
$1.02
₿0.000014
$0.9761
₿0.000014
$989.83K
₿645.01
$404.63M
$404.63M
₿0
Previsione del prezzo di USDB(usdb)
201 Merlin Chain  MERL $0.3814
7.55 $400.76M
$0.3812
$0.3391
$32.54M
$800M
$400.76M
Previsione del prezzo di Merlin Chain(merl)
202 APENFT  NFT $0.0000004017
₿0.0000000000077
-0.27 $398.07M
₿7.61K
$0.0000004038
₿0.0000000000078
$0.0000004006
₿0.0000000000076
$36.14M
₿353.29
$398.07M
₿7.69K
$398.07M
₿7.61K
Previsione del prezzo di APENFT(nft)
203 ZKsync  ZK $0.05355
₿0.0000055
-10.75 $387.21M
$0.06024
$0.05289
$114.74M
$1.12B
$387.21M
Previsione del prezzo di ZKsync(zk)
207 MimbleWimbleCoin  MWC $34.88
₿0.00019
-0.68 $383.55M
₿2.15K
$35.44
₿0.
$34.57
₿0.
$145.77K
₿0
$383.55M
₿2.15K
$383.55M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,481.1
-1.20 $375.16M
$3,628.86
$3,474.57
$13.81M
$375.16M
$375.16M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
209 NEO  NEO $5.25
₿0.00028
-1.08 $370.53M
₿20.14K
$5.45
₿0.00029
$5.19
₿0.00027
$20.07M
₿2.25K
$525.35M
₿28.56K
$370.53M
₿20.14K
Previsione del prezzo di NEO(neo)
211 JUST  JST $0.03689
₿0.00000055
-0.16 $365.31M
₿4.98K
$0.03747
₿0.00000057
$0.03667
₿0.00000055
$24.51M
₿453.18
$365.31M
₿5.54K
$365.31M
₿4.98K
Previsione del prezzo di JUST(jst)
212 Aethir  ATH $0.0255
-0.85 $363.06M
$0.02687
$0.02532
$22.93M
$1.07B
$363.06M
Previsione del prezzo di Aethir(ath)
213 DeXe  DEXE $6.26
₿0.00022
-1.14 $357.19M
₿12.87K
$6.48
₿0.00023
$6.21
₿0.00022
$5.15M
₿211.75
$603.64M
₿21.76K
$357.19M
₿12.87K
Previsione del prezzo di DeXe(dexe)
214 APEcoin  APE $0.3902
₿0.000023
0.10 $354.65M
₿14.95K
$0.4145
₿0.000024
$0.3866
₿0.000023
$33.84M
₿1.23K
$390.3M
₿23.81K
$354.65M
₿14.95K
Previsione del prezzo di APEcoin(ape)
215 Zebec Network  ZBCN $0.003727
9.32 $353.43M
$0.003795
$0.003338
$18.35M
$372.7M
$353.43M
Previsione del prezzo di Zebec Network(zbcn)
216 Frax Ether  FRXETH $3,429.25
₿0.051
-1.09 $351.92M
₿13K
$3,581.5
₿0.051
$3,425.09
₿0.050
$2.57M
₿97.69
$351.92M
₿13K
$351.92M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
217 EigenCloud (prev. EigenLayer)  EIGEN $0.8039
₿0.00015
-2.67 $350.44M
$0.8536
$0.797
$68.49M
$1.42B
₿258.73K
$350.44M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
218 SwissBorg  BORG $0.3552
₿0.0000036
-0.54 $348.98M
₿3.62K
$0.3615
₿0.0000038
$0.3439
₿0.0000035
$863.56K
₿25.58
$348.98M
₿3.62K
$348.98M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
219 Mantle Restaked ETH  CMETH $3,763.09
-0.68 $346.51M
$3,917.48
$3,749.33
$8.28M
$346.51M
$346.51M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
220 Olympus  OHM $20.97
₿0.00018
-0.93 $343.21M
₿2.96K
$21.49
₿0.00017
$20.91
₿0.00017
$517.59K
₿12.82
$439.51M
₿4K
$343.21M
₿2.96K
Previsione del prezzo di Olympus(ohm)
222 Chiliz  CHZ $0.03375
₿0.0000020
-1.19 $340.31M
₿18.72K
$0.03471
₿0.0000022
$0.0334
₿0.0000020
$23.84M
₿1.44K
$340.31M
₿18.72K
$340.31M
₿18.72K
Previsione del prezzo di Chiliz(chz)
224 Arweave  AR $5.08
₿0.00044
-4.46 $332.35M
₿28.72K
$5.73
₿0.00046
$5.08
₿0.00043
$92.96M
₿462.18
$332.35M
₿28.72K
$332.35M
₿28.72K
Previsione del prezzo di Arweave(ar)
225 Basic Attention Token  BAT $0.2223
₿0.0000044
-3.19 $332.51M
₿6.64K
$0.2376
₿0.0000047
$0.2199
₿0.0000044
$39.68M
₿1.23K
$333.46M
₿6.67K
$332.51M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
229 Compound Governance Token  COMP $33.85
₿0.0010
-0.50 $326.15M
₿7K
$35.84
₿0.0010
$33.52
₿0.0010
$22.32M
₿632.52
$338.31M
₿10.21K
$326.15M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
230 Gnosis  GNO $123.08
₿0.0051
-1.48 $324.89M
₿13.49K
$127.88
₿0.0053
$123.06
₿0.0052
$6.66M
₿76.52
$369.25M
₿15.63K
$324.89M
₿13.49K
Previsione del prezzo di Gnosis(gno)
231 Kinesis Gold  KAU $132.65
₿0.0011
0.90 $316.54M
₿1.53K
$133.39
₿0.0011
$131.45
₿0.0010
$29.56M
₿9.1
$316.54M
$316.54M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
232 OriginTrail  TRAC $0.6305
₿0.000016
-7.13 $315.42M
₿6.61K
$0.6789
₿0.000016
$0.6317
₿0.000015
$3.97M
₿71.98
$315.71M
₿8.19K
$315.42M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
233 Wormhole  W $0.06419
₿0.000011
-3.87 $314.76M
₿21.52K
$0.06802
₿0.000012
$0.06379
₿0.000011
$36.03M
₿4.68K
$642.02M
₿119.53K
$314.76M
₿21.52K
Previsione del prezzo di Wormhole(w)
234 Instadapp  FLUID $4.06
₿0.000028
0.79 $314.56M
₿512.01
$4.47
₿0.000029
$4.02
₿0.000028
$20.31M
₿0.61
$405.95M
₿2.85K
$314.56M
₿512.01
Previsione del prezzo di Instadapp(fluid)
238 Binance-Peg BUSD  BUSD $1
₿0.000014
0.32 $312.51M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$5.82M
₿133.07
$312.51M
₿6.23K
$312.51M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
241 Treehouse ETH  TETH $4,252.42
-0.91 $300.75M
$4,437.1
$4,247.32
$325.27K
$300.75M
$300.75M
Previsione del prezzo di Treehouse ETH(teth)
242 1inch  1INCH $0.2117
₿0.0000081
1.39 $296.65M
₿9.3K
$0.2265
₿0.0000085
$0.2074
₿0.0000080
$37.37M
₿675.32
$317.93M
₿12.17K
$296.65M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 Telcoin  TEL $0.003119
₿0.000000057
-5.50 $296.59M
₿4.47K
$0.003344
₿0.000000061
$0.003107
₿0.000000057
$1.55M
₿31.48
$311.94M
₿5.75K
$296.59M
₿4.47K
Previsione del prezzo di Telcoin(tel)
245 Jito  JTO $0.743
₿0.000052
-5.04 $296.82M
₿6.2K
$0.8341
₿0.000058
$0.7394
₿0.000051
$47.48M
₿2.28K
$743M
₿52.91K
$296.82M
₿6.2K
Previsione del prezzo di Jito(jto)
246 EURC  EURC $1.16
₿0.000015
0.36 $294.4M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$30.11M
₿24.04
$294.4M
₿765.5
$294.4M
₿765.5
Previsione del prezzo di EURC(eurc)
247 eCash  XEC $0.00001466
₿0.0000000010
-1.61 $292.05M
₿19.98K
$0.00001516
₿0.0000000010
$0.00001463
₿0.0000000010
$6.95M
₿358.24
$292.05M
₿21.31K
$292.05M
₿19.98K
Previsione del prezzo di eCash(xec)
248 ETHPlus  ETH+ $3,684.21
-1.00 $290.45M
$3,827.64
$3,680.3
$621.99K
$290.45M
$290.45M
Previsione del prezzo di ETHPlus(eth+)
249 Moca Network  MOCA $0.04076
-0.60 $289.82M
$0.04188
$0.04069
$8.21M
$362.29M
$289.82M
Previsione del prezzo di Moca Network(moca)
250 Frax  FRAX $0.994
₿0.000014
-0.04 $289.06M
₿9.54K
$0.996
₿0.000014
$0.9931
₿0.000014
$3.16M
₿607.03
$289.06M
₿9.54K
$289.06M
₿9.54K
252 Mantle Bridged WETH (Mantle)  WETH $3,485.27
₿0.050
-0.97 $286.75M
₿0
$3,631.22
₿0.051
$3,471.27
₿0.050
$3.96M
₿272.2
$286.75M
$286.75M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
253 Elrond  EGLD $9.75
₿0.00076
-2.39 $280.41M
₿20.46K
$10.2
₿0.00079
$9.69
₿0.00075
$16.05M
₿398.24
$280.41M
₿20.46K
$280.41M
₿20.46K
Previsione del prezzo di Elrond(egld)
254 Synthetix Network Token  SNX $0.8073
₿0.000055
-7.02 $277.31M
₿18.2K
$0.8772
₿0.000059
$0.795
₿0.000055
$50.29M
₿676.8
$277.65M
₿18.23K
$277.31M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
255 Thorchain  RUNE $0.7901
₿0.00010
-3.34 $277.35M
₿34.56K
$0.8375
₿0.00010
$0.7886
₿0.00010
$34.14M
₿5.37K
$335.82M
₿42.91K
$277.35M
₿34.56K
Previsione del prezzo di Thorchain(rune)
256 crvUSD  CRVUSD $1
₿0.000014
0.03 $276.69M
₿2.1K
$1.01
₿0.000014
$0.9947
₿0.000014
$29.43M
₿330.85
$276.69M
₿2.1K
$276.69M
₿2.1K
261 Reserve Rights Token  RSR $0.004479
₿0.00000012
-3.04 $273.3M
₿6.58K
$0.004804
₿0.00000014
$0.004463
₿0.00000012
$21.8M
₿521.07
$447.56M
₿13.01K
$273.3M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
263 Solv Protocol Staked BTC  XSOLVBTC $103,492
-0.85 $270.12M
$105,978
$103,479
$39.33K
$270.12M
$270.12M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
264 dYdX  DYDX $0.323
₿0.000043
-2.82 $260.59M
₿20.31K
$0.3637
₿0.000045
$0.3196
₿0.000043
$20.83M
₿167.09
$309.59M
₿31.1K
$260.59M
₿20.31K
Previsione del prezzo di dYdX(dydx)
265 Polygon Bridged WBTC (Polygon POS)  WBTC $103,290
-1.63 $258.65M
$107,015
$103,202
$6.1M
$258.65M
$258.65M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
266 Wemix Token  WEMIX $0.5517
₿0.000028
-1.32 $252.67M
₿10.28K
$0.5692
₿0.000030
$0.5512
₿0.000028
$4.2M
₿115.52
$302.41M
₿27.64K
$252.67M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
267 Livepeer  LPT $5.38
₿0.00022
2.91 $250.28M
₿7.03K
$5.47
₿0.00024
$5.06
₿0.00022
$34.17M
₿341.58
$250.43M
₿7.03K
$250.28M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
269 Bybit Staked SOL  BBSOL $179.72
-3.12 $244.95M
$192.08
$179.39
$1.85M
$244.95M
$244.95M
Previsione del prezzo di Bybit Staked SOL(bbsol)
270 Staked Frax Ether  SFRXETH $3,915.93
₿0.054
-0.79 $245M
₿8.67K
$4,088.12
₿0.055
$3,903.47
₿0.054
$243.76K
₿11.36
$245M
₿8.67K
$245M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
271 Cheems Token  CHEEMS $0.000001199
₿0.00000000000067
-2.34 $244.61M
₿0
$0.00000123
₿0.00000000000076
$0.00000119
₿0.00000000000058
$1.22M
₿0.49
$244.61M
$244.61M
₿0
Previsione del prezzo di Cheems Token(cheems)
274 Zano  ZANO $16.02
₿0.000052
4.25 $240.77M
₿740.27
$16.89
₿0.000052
$15.22
₿0.000050
$2.23M
₿1.57
$240.81M
$240.77M
₿740.27
Previsione del prezzo di Zano(zano)
275 Core  CORE $0.2339
₿0.000031
8.66 $238.9M
₿28.25K
$0.2356
₿0.000035
$0.2056
₿0.000031
$26.67M
₿1.6K
$492.97M
₿67.47K
$238.9M
₿28.25K
Previsione del prezzo di Core(core)
278 Horizen  ZEN $13.58
₿0.00016
-3.15 $238.55M
₿2.44K
$14.02
₿0.00016
$12.38
₿0.00016
$164.75M
₿215.31
$285.16M
₿2.44K
$238.55M
₿2.44K
Previsione del prezzo di Horizen(zen)
280 Axie Infinity  AXS $1.41
₿0.00013
-1.73 $234.93M
₿19.8K
$1.49
₿0.00014
$1.4
₿0.00013
$27.48M
₿785.98
$379.77M
₿37.36K
$234.93M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
281 Compound Wrapped BTC  CWBTC $2,076.35
₿0.020
-1.51 $233.89M
₿6.64K
$2,151.06
₿0.020
$2,076.35
₿0.020
$0
₿0
$233.89M
₿6.64K
$233.89M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀