$3.54T
Capitalizzazione totale
$180.45B
Volume totale
BTC 57.80%     ETH 11.62%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Zircuit Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zircuit Ecosystem
Zircuit Ecosystem (775)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Starknet  STRK $0.1466
₿0.000026
-13.25 $667.25M
₿19.46K
$0.178
₿0.000027
$0.1462
₿0.000026
$316.47M
₿2.04K
$1.46B
₿267.26K
$667.25M
₿19.46K
Previsione del prezzo di Starknet(strk)
139 Curve DAO Token  CRV $0.4691
₿0.0000088
-8.57 $664.66M
₿10.42K
$0.5402
₿0.0000091
$0.4662
₿0.0000087
$207.47M
₿806.97
$1.08B
₿18.58K
$664.66M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
142 Tezos  XTZ $0.5959
₿0.000017
-4.62 $632.67M
₿17.61K
$0.6383
₿0.000018
$0.5936
₿0.000017
$33.07M
₿564.27
$644.59M
₿17.98K
$632.67M
₿17.61K
Previsione del prezzo di Tezos(xtz)
143 Beldex  BDX $0.08354
₿0.00000057
2.04 $624.41M
₿3.73K
$0.0846
₿0.00000057
$0.08083
₿0.00000056
$9.96M
₿23.95
$829.92M
₿5.75K
$624.41M
₿3.73K
Previsione del prezzo di Beldex(bdx)
145 SPX6900  SPX $0.6575
₿0.000000054
-7.40 $609.6M
₿50.44
$0.7503
₿0.000000070
$0.6534
₿0.000000054
$26.39M
₿2.04
$609.6M
₿50.44
$609.6M
₿50.44
Previsione del prezzo di SPX6900(spx)
146 tBTC  TBTC $102,124
₿1.00030
-2.39 $608.33M
₿2.51K
$107,264
₿1.010
$101,660
₿0.99
$15.58M
₿11.52
$608.33M
₿2.51K
$608.33M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
147 L2 Standard Bridged WETH (Base)  WETH $3,420.31
-3.25 $608.16M
$3,631.45
$3,401.4
$908.94M
$608.16M
$608.16M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $588.76M
$1
$0.9995
$14.5M
$588.76M
$588.76M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
149 IOTA  IOTA $0.1426
₿0.0000043
-2.85 $587.04M
₿13.77K
$0.1516
₿0.0000045
$0.1422
₿0.0000042
$15.95M
₿326.49
$675.02M
₿19.74K
$587.04M
₿13.77K
Previsione del prezzo di IOTA(iota)
150 Marinade staked SOL  MSOL $208.93
₿0.0028
-5.88 $586.08M
₿15.18K
$229.29
₿0.0030
$208.33
₿0.0028
$6.51M
₿73.52
$586.08M
₿15.18K
$586.08M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
152 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $579.38M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$36.22M
₿354.6
$579.38M
₿4.72K
$579.38M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
153 Pyth Network  PYTH $0.101
₿0.000010
-7.72 $579.23M
₿16.31K
$0.1114
₿0.000011
$0.1006
₿0.000010
$29.76M
₿1.09K
$1.01B
₿108.72K
$579.23M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
154 Kaia  KAIA $0.09928
-4.16 $578.8M
$0.1056
$0.09831
$39.97M
$578.8M
$578.8M
Previsione del prezzo di Kaia(kaia)
155 FLOKI  FLOKI $0.00005967
₿0.0000000027
-6.76 $574.8M
₿26.82K
$0.00006566
₿0.0000000029
$0.0000595
₿0.0000000027
$62.58M
₿2.39K
$595.15M
₿27.61K
$574.8M
₿26.82K
Previsione del prezzo di FLOKI(floki)
156 Usual USD  USD0 $0.999
0.05 $547.15M
$0.9997
$0.9968
$372.56K
$547.15M
$547.15M
Previsione del prezzo di Usual USD(usd0)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,422.86
-3.05 $546.11M
$3,633.17
$3,402.73
$444.12M
$546.11M
$546.11M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Ether.fi  ETHFI $0.953
₿0.000079
-4.17 $536.52M
₿9.18K
$1.04
₿0.000085
$0.9473
₿0.000078
$64.65M
₿4.62K
$949.78M
₿79.7K
$536.52M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
161 Conflux Token  CFX $0.1023
₿0.0000050
1.12 $528.97M
₿19.35K
$0.136
₿0.0000050
$0.09716
₿0.0000046
$195.47M
₿1.96K
$587.78M
₿27.57K
$528.97M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
162 Ethereum Name Service  ENS $13.94
₿0.00029
-3.57 $526.23M
₿9.07K
$15.6
₿0.00030
$13.9
₿0.00028
$78.67M
₿687.08
$1.39B
₿29.25K
$526.23M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
163 Stader ETHx  ETHX $3,674.5
₿0.051
-3.41 $524.88M
₿6.4K
$3,901.3
₿0.052
$3,656.83
₿0.051
$84.44K
₿15.05
$524.88M
₿6.4K
$524.88M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
165 The Sandbox  SAND $0.1983
₿0.0000087
-3.91 $516.65M
₿19.71K
$0.2136
₿0.0000091
$0.1976
₿0.0000086
$51.65M
₿1.56K
$593.1M
₿26.26K
$516.65M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
166 Trust Wallet Token  TWT $1.23
₿0.000017
-5.11 $511.84M
₿7.38K
$1.32
₿0.000018
$1.23
₿0.000017
$28.92M
₿283.36
$1.23B
₿17.71K
$511.84M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
168 Mantle Bridged USDT (Mantle)  USDT $0.998
₿0.000014
0.26 $506.68M
₿0
$1.01
₿0.000014
$0.9876
₿0.000014
$1.42M
₿215.65
$506.68M
$506.68M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
169 Decred  DCR $29.54
₿0.00036
-2.98 $504.64M
₿5.82K
$34.29
₿0.00037
$29.3
₿0.00036
$20.11M
₿45.63
$504.65M
₿7.65K
$504.64M
₿5.82K
Previsione del prezzo di Decred(dcr)
170 TrueUSD  TUSD $0.9978
₿0.000014
-0.04 $493.58M
₿7.28K
$0.9999
₿0.000014
$0.9958
₿0.000014
$16.42M
₿694.9
$493.58M
₿7.28K
$493.58M
₿7.28K
173 Bitcoin SV  BSV $24.02
₿0.0013
-4.00 $478.18M
₿26.35K
$25.99
₿0.0013
$23.98
₿0.0013
$14.34M
₿597.4
$478.18M
₿28.11K
$478.18M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
174 ether.fi Staked ETH  EETH $3,419.16
₿0.051
-3.02 $472.15M
₿20.76K
$3,628.15
₿0.051
$3,402.81
₿0.050
$13.19K
₿2.15
$9.37B
₿54.93K
$472.15M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
176 BitTorrent  BTT $0.0000004715
₿0.000000000021
-1.19 $465.17M
₿20.58K
$0.0000004832
₿0.000000000021
$0.0000004714
₿0.000000000021
$11.76M
₿622.74
$467.03M
₿21.04K
$465.17M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
177 dogwifhat  WIF $0.4624
₿0.000049
-5.71 $461.21M
₿49.99K
$0.5058
₿0.000056
$0.4614
₿0.000049
$136.33M
₿7.3K
$461.21M
₿49.99K
$461.21M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
178 Gala  GALA $0.009928
₿0.00000084
-4.89 $460.6M
₿31.94K
$0.0108
₿0.00000094
$0.009878
₿0.00000083
$76.52M
₿3.63K
$460.6M
₿31.94K
$460.6M
₿31.94K
Previsione del prezzo di Gala(gala)
179 Coinbase Wrapped Staked ETH  CBETH $3,762.32
₿0.053
-3.20 $456.08M
₿9.54K
$3,995.94
₿0.054
$3,751.22
₿0.053
$10.52M
₿151.43
$1.4B
₿78.73K
$456.08M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
181 Swell Ethereum  SWETH $3,747.19
₿0.053
-3.17 $453.6M
₿11.03K
$3,958.71
₿0.054
$3,732.16
₿0.052
$211.95K
₿54.8
$453.61M
₿11.03K
$453.6M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
182 Theta Network  THETA $0.4543
₿0.000039
-5.63 $452.73M
₿39.59K
$0.4975
₿0.000042
$0.4528
₿0.000039
$22.89M
₿2.97K
$452.73M
₿39.59K
$452.73M
₿39.59K
Previsione del prezzo di Theta Network(theta)
184 Flow  FLOW $0.2769
₿0.000017
-1.67 $448.86M
₿26.23K
$0.2891
₿0.000018
$0.2763
₿0.000017
$14.15M
₿608.01
$448.86M
₿26.23K
$448.86M
₿26.23K
Previsione del prezzo di Flow(flow)
186 Pendle  PENDLE $2.68
₿0.000096
-6.28 $447.14M
₿9.16K
$2.96
₿0.000098
$2.67
₿0.000087
$71.07M
₿1.99K
$751.5M
₿24.43K
$447.14M
₿9.16K
Previsione del prezzo di Pendle(pendle)
187 Binance-Peg Dogecoin  DOGE $0.1727
₿0.0000026
-3.79 $441.49M
₿0
$0.1848
₿0.0000027
$0.172
₿0.0000026
$4.7M
₿54.74
$441.49M
$441.49M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
189 GHO  GHO $0.9992
₿0.000014
-0.01* $437.76M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$12.17M
₿59.52
$437.76M
₿676.45
$437.76M
₿676.45
Previsione del prezzo di GHO(gho)
191 Helium  HNT $2.33
₿0.000079
-4.92 $433.42M
₿12.94K
$2.48
₿0.000082
$2.33
₿0.000078
$7.13M
₿718.39
$518.74M
₿17.65K
$433.42M
₿12.94K
Previsione del prezzo di Helium(hnt)
192 Avalanche Bridged BTC (Avalanche)  BTC.B $102,406
₿1.0019
-2.78 $432.4M
₿3.48K
$107,128
₿1.0076
$102,404
₿0.99
$56.94M
₿290.49
$432.4M
₿3.48K
$432.4M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
193 BENQI Liquid Staked AVAX  SAVAX $21.02
₿0.00077
-4.86 $431.37M
₿5.14K
$22.81
₿0.00078
$20.98
₿0.00076
$1.54M
₿25.86
$431.37M
₿5.14K
$431.37M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
194 Decentraland  MANA $0.2245
₿0.0000086
-4.26 $430.09M
₿16.16K
$0.2405
₿0.0000091
$0.2243
₿0.0000086
$28.3M
₿1.63K
$491.5M
₿19.02K
$430.09M
₿16.16K
Previsione del prezzo di Decentraland(mana)
195 Sun Token  SUN $0.02242
₿0.00000022
-0.16 $430M
₿2.18K
$0.02253
₿0.00000022
$0.0224
₿0.00000021
$20.35M
₿387.46
$446.21M
₿4.41K
$430M
₿2.18K
Previsione del prezzo di Sun Token(sun)
196 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.25 $413.01M
$1.21
$1.2
$0
$413.01M
$413.01M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
197 USDB  USDB $0.9931
₿0.000014
-0.90 $402.09M
₿0
$1.02
₿0.000014
$0.9761
₿0.000014
$999.73K
₿645.01
$402.09M
$402.09M
₿0
Previsione del prezzo di USDB(usdb)
198 USDD  USDD $0.9995
₿0.000014
-0.02 $398.67M
₿10.71K
$0.9999
₿0.000014
$0.9992
₿0.000014
$14.18M
₿73.99
$398.67M
$398.67M
₿10.71K
200 APENFT  NFT $0.0000004005
₿0.0000000000077
-0.31 $397.16M
₿7.61K
$0.0000004035
₿0.0000000000078
$0.0000004005
₿0.0000000000076
$36.21M
₿353.29
$397.16M
₿7.69K
$397.16M
₿7.61K
Previsione del prezzo di APENFT(nft)
201 Raydium  RAY $1.49
₿0.000027
-7.17 $396.43M
₿7.33K
$1.71
₿0.000029
$1.48
₿0.000027
$93.81M
₿352.53
$820.19M
₿15.49K
$396.43M
₿7.33K
Previsione del prezzo di Raydium(ray)
202 Merlin Chain  MERL $0.372
8.99 $392.59M
$0.3818
$0.3391
$29.97M
$783.71M
$392.59M
Previsione del prezzo di Merlin Chain(merl)
203 MimbleWimbleCoin  MWC $34.48
₿0.00019
-1.46 $379.31M
₿2.15K
$35.44
₿0.
$34.3
₿0.
$129.37K
₿0
$379.31M
₿2.15K
$379.31M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
206 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,411.11
-3.67 $367.75M
$3,628.86
$3,408.38
$14.94M
$367.75M
$367.75M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
207 ZKsync  ZK $0.05048
₿0.0000055
-12.27 $365.47M
$0.0587
$0.05045
$97.02M
$1.06B
$365.47M
Previsione del prezzo di ZKsync(zk)
208 JUST  JST $0.03685
₿0.00000055
0.12 $364.48M
₿4.98K
$0.03747
₿0.00000057
$0.03667
₿0.00000055
$23.23M
₿453.18
$364.48M
₿5.54K
$364.48M
₿4.98K
Previsione del prezzo di JUST(jst)
210 NEO  NEO $5.16
₿0.00028
-3.19 $362.89M
₿20.14K
$5.45
₿0.00029
$5.15
₿0.00027
$22.7M
₿2.25K
$514.52M
₿28.56K
$362.89M
₿20.14K
Previsione del prezzo di NEO(neo)
212 Aethir  ATH $0.02481
-5.65 $352.27M
$0.0268
$0.02473
$20.89M
$1.04B
$352.27M
Previsione del prezzo di Aethir(ath)
213 DeXe  DEXE $6.12
₿0.00022
-3.18 $349.11M
₿12.87K
$6.48
₿0.00023
$6.1
₿0.00022
$5.44M
₿211.75
$590M
₿21.76K
$349.11M
₿12.87K
Previsione del prezzo di DeXe(dexe)
214 Frax Ether  FRXETH $3,376.31
₿0.051
-3.43 $345.35M
₿13K
$3,581.5
₿0.051
$3,361.45
₿0.050
$580.96K
₿97.69
$345.35M
₿13K
$345.35M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
215 APEcoin  APE $0.3772
₿0.000023
-4.75 $342.8M
₿14.95K
$0.4145
₿0.000024
$0.3765
₿0.000023
$33.48M
₿1.23K
$377.26M
₿23.81K
$342.8M
₿14.95K
Previsione del prezzo di APEcoin(ape)
216 Olympus  OHM $20.96
₿0.00018
-1.77 $341.87M
₿2.96K
$21.49
₿0.00017
$20.81
₿0.00017
$527.8K
₿12.82
$437.79M
₿4K
$341.87M
₿2.96K
Previsione del prezzo di Olympus(ohm)
217 Mantle Restaked ETH  CMETH $3,693.6
-3.04 $339.66M
$3,917.48
$3,681.57
$8.37M
$339.66M
$339.66M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
218 EigenCloud (prev. EigenLayer)  EIGEN $0.7743
₿0.00015
-7.47 $337.16M
$0.8536
$0.7722
$61.18M
$1.36B
₿258.73K
$337.16M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
221 SwissBorg  BORG $0.3385
₿0.0000036
-3.06 $332.9M
₿3.62K
$0.3615
₿0.0000038
$0.3348
₿0.0000035
$793.39K
₿25.58
$332.9M
₿3.62K
$332.9M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
222 Zebec Network  ZBCN $0.003516
2.77 $332.64M
$0.003795
$0.003415
$17.63M
$350.78M
$332.64M
Previsione del prezzo di Zebec Network(zbcn)
223 Chiliz  CHZ $0.03277
₿0.0000020
-3.88 $329.96M
₿18.72K
$0.03471
₿0.0000022
$0.03268
₿0.0000020
$24.93M
₿1.44K
$329.96M
₿18.72K
$329.96M
₿18.72K
Previsione del prezzo di Chiliz(chz)
227 Compound Governance Token  COMP $32.91
₿0.0010
-4.73 $316.81M
₿7K
$35.84
₿0.0010
$32.87
₿0.0010
$21.78M
₿632.52
$328.63M
₿10.21K
$316.81M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
228 Kinesis Gold  KAU $132.69
₿0.0011
0.34 $316.62M
₿1.53K
$133.39
₿0.0011
$132.1
₿0.0010
$29.56M
₿9.1
$316.62M
$316.62M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
229 Gnosis  GNO $121.35
₿0.0051
-3.06 $316.41M
₿13.49K
$127.88
₿0.0053
$119.84
₿0.0052
$7.04M
₿76.52
$359.61M
₿15.63K
$316.41M
₿13.49K
Previsione del prezzo di Gnosis(gno)
230 Arweave  AR $4.83
₿0.00044
-12.36 $315.34M
₿28.72K
$5.63
₿0.00046
$4.82
₿0.00043
$87.27M
₿462.18
$315.34M
₿28.72K
$315.34M
₿28.72K
Previsione del prezzo di Arweave(ar)
232 Basic Attention Token  BAT $0.2091
₿0.0000044
-5.91 $313.2M
₿6.64K
$0.2376
₿0.0000047
$0.2091
₿0.0000044
$35.8M
₿1.23K
$314.1M
₿6.67K
$313.2M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
233 Binance-Peg BUSD  BUSD $0.997
₿0.000014
-0.17 $310.98M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$5.37M
₿133.07
$310.98M
₿6.23K
$310.98M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
234 OriginTrail  TRAC $0.6181
₿0.000016
-5.65 $309.11M
₿6.61K
$0.6708
₿0.000016
$0.6181
₿0.000015
$2.7M
₿71.98
$309.39M
₿8.19K
$309.11M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
236 Wormhole  W $0.06182
₿0.000011
-6.62 $302.6M
₿21.52K
$0.06802
₿0.000012
$0.06162
₿0.000011
$39.92M
₿4.68K
$617.22M
₿119.53K
$302.6M
₿21.52K
Previsione del prezzo di Wormhole(w)
237 Instadapp  FLUID $3.91
₿0.000028
-3.78 $302.24M
₿512.01
$4.47
₿0.000029
$3.9
₿0.000028
$14.89M
₿0.61
$390.04M
₿2.85K
$302.24M
₿512.01
Previsione del prezzo di Instadapp(fluid)
241 EURC  EURC $1.16
₿0.000015
0.23 $293.84M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$30.57M
₿24.04
$293.84M
₿765.5
$293.84M
₿765.5
Previsione del prezzo di EURC(eurc)
243 Frax  FRAX $0.9948
₿0.000014
0.03 $289.13M
₿9.54K
$0.996
₿0.000014
$0.9931
₿0.000014
$3.28M
₿607.03
$289.13M
₿9.54K
$289.13M
₿9.54K
244 Telcoin  TEL $0.003059
₿0.000000057
-7.23 $289.08M
₿4.47K
$0.003344
₿0.000000061
$0.00303
₿0.000000057
$1.64M
₿31.48
$304.04M
₿5.75K
$289.08M
₿4.47K
Previsione del prezzo di Telcoin(tel)
246 1inch  1INCH $0.204
₿0.0000081
-5.16 $284.93M
₿9.3K
$0.2265
₿0.0000085
$0.2032
₿0.0000080
$34.8M
₿675.32
$305.37M
₿12.17K
$284.93M
₿9.3K
Previsione del prezzo di 1inch(1inch)
247 Jito  JTO $0.7149
₿0.000052
-10.36 $284.79M
₿6.2K
$0.8341
₿0.000058
$0.7124
₿0.000051
$40.26M
₿2.28K
$712.9M
₿52.91K
$284.79M
₿6.2K
Previsione del prezzo di Jito(jto)
248 Moca Network  MOCA $0.03968
-2.72 $283.8M
$0.04188
$0.03962
$6.82M
$354.77M
$283.8M
Previsione del prezzo di Moca Network(moca)
249 ETHPlus  ETH+ $3,610.39
-3.35 $283.71M
$3,827.64
$3,598.73
$923.7K
$283.71M
$283.71M
Previsione del prezzo di ETHPlus(eth+)
250 eCash  XEC $0.00001414
₿0.0000000010
-5.06 $281.52M
₿19.98K
$0.00001516
₿0.0000000010
$0.00001411
₿0.0000000010
$7.76M
₿358.24
$281.52M
₿21.31K
$281.52M
₿19.98K
Previsione del prezzo di eCash(xec)
251 Treehouse ETH  TETH $4,162.85
-3.58 $280.3M
$4,437.1
$4,160.11
$309.47K
$280.3M
$280.3M
Previsione del prezzo di Treehouse ETH(teth)
252 Mantle Bridged WETH (Mantle)  WETH $3,407.29
₿0.050
-3.87 $280.11M
₿0
$3,631.22
₿0.051
$3,405.36
₿0.050
$3.97M
₿272.2
$280.11M
$280.11M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
253 crvUSD  CRVUSD $1
₿0.000014
-0.20 $277.39M
₿2.1K
$1.01
₿0.000014
$0.9947
₿0.000014
$20.96M
₿330.85
$277.39M
₿2.1K
$277.39M
₿2.1K
256 Elrond  EGLD $9.42
₿0.00076
-5.08 $271.49M
₿20.46K
$10.2
₿0.00079
$9.43
₿0.00075
$14.18M
₿398.24
$271.49M
₿20.46K
$271.49M
₿20.46K
Previsione del prezzo di Elrond(egld)
257 Thorchain  RUNE $0.7724
₿0.00010
-5.89 $271.35M
₿34.56K
$0.8375
₿0.00010
$0.7725
₿0.00010
$33.07M
₿5.37K
$328.55M
₿42.91K
$271.35M
₿34.56K
Previsione del prezzo di Thorchain(rune)
260 Synthetix Network Token  SNX $0.7783
₿0.000055
-9.05 $267.46M
₿18.2K
$0.8772
₿0.000059
$0.7796
₿0.000055
$47.3M
₿676.8
$267.79M
₿18.23K
$267.46M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
261 Solv Protocol Staked BTC  XSOLVBTC $102,487
-2.30 $266.96M
$105,978
$102,470
$32.06K
$266.96M
$266.96M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
263 Reserve Rights Token  RSR $0.004328
₿0.00000012
-6.56 $264.36M
₿6.58K
$0.004804
₿0.00000014
$0.004335
₿0.00000012
$21.86M
₿521.07
$432.92M
₿13.01K
$264.36M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
264 Wemix Token  WEMIX $0.5607
₿0.000028
-0.52 $257.09M
₿10.28K
$0.5692
₿0.000030
$0.5512
₿0.000028
$4.65M
₿115.52
$307.7M
₿27.64K
$257.09M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
265 Polygon Bridged WBTC (Polygon POS)  WBTC $102,486
-2.89 $256.54M
$107,015
$102,411
$6.88M
$256.54M
$256.54M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
266 dYdX  DYDX $0.3079
₿0.000043
-11.56 $248.78M
₿20.31K
$0.3637
₿0.000045
$0.3075
₿0.000043
$19.63M
₿167.09
$295.56M
₿31.1K
$248.78M
₿20.31K
Previsione del prezzo di dYdX(dydx)
269 Cheems Token  CHEEMS $0.00000119
₿0.00000000000067
-2.20 $242.89M
₿0
$0.00000123
₿0.00000000000076
$0.00000119
₿0.00000000000058
$1.4M
₿0.49
$242.89M
$242.89M
₿0
Previsione del prezzo di Cheems Token(cheems)
270 Livepeer  LPT $5.19
₿0.00022
-0.38 $241.09M
₿7.03K
$5.5
₿0.00024
$5.06
₿0.00022
$41.48M
₿341.58
$241.09M
₿7.03K
$241.09M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
271 Staked Frax Ether  SFRXETH $3,830.72
₿0.054
-3.77 $239.77M
₿8.67K
$4,088.12
₿0.055
$3,829.38
₿0.054
$75.61K
₿11.36
$239.77M
₿8.67K
$239.77M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
274 Bybit Staked SOL  BBSOL $174.45
-5.94 $237.44M
$192.08
$174.18
$1.8M
$237.44M
$237.44M
Previsione del prezzo di Bybit Staked SOL(bbsol)
275 Zano  ZANO $15.76
₿0.000052
1.83 $236.71M
₿740.27
$16.89
₿0.000052
$15.22
₿0.000050
$2M
₿1.57
$236.76M
$236.71M
₿740.27
Previsione del prezzo di Zano(zano)
279 Compound Wrapped BTC  CWBTC $2,059.4
₿0.020
-2.97 $231.69M
₿6.64K
$2,151.06
₿0.020
$2,058.11
₿0.020
$0
₿0
$231.69M
₿6.64K
$231.69M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
280 Axie Infinity  AXS $1.35
₿0.00013
-6.85 $226.83M
₿19.8K
$1.49
₿0.00014
$1.35
₿0.00013
$31.41M
₿785.98
$366.69M
₿37.36K
$226.83M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
282 Horizen  ZEN $12.73
₿0.00016
-2.72 $223.81M
₿2.44K
$13.59
₿0.00016
$12.38
₿0.00016
$136.31M
₿215.31
$267.54M
₿2.44K
$223.81M
₿2.44K
Previsione del prezzo di Horizen(zen)
283 Golem  GLM $0.2234
₿0.0000076
-4.95 $222.84M
₿7.62K
$0.2546
₿0.0000080
$0.2215
₿0.0000076
$46.97M
₿224.55
$222.84M
₿7.62K
$222.84M
₿7.62K
Previsione del prezzo di Golem(glm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀