$3.13T
Capitalização total de mercado
$165.22B
Volume total
BTC 56.96%     ETH 11.25%
Dominância

Página de Resultados 2 para Principais criptomoedas Zircuit Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Zircuit Ecosystem
Zircuit Ecosystem (775)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
139 Curve DAO Token  CRV $0.418
₿0.0000088
-5.71 $596.05M
₿10.42K
$0.4462
₿0.0000091
$0.4129
₿0.0000087
$103.28M
₿806.97
$971.58M
₿18.58K
$596.05M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
140 Blockstack  STX $0.3295
₿0.000044
-6.01 $595.53M
₿64.91K
$0.3533
₿0.000047
$0.3272
₿0.000044
$17.95M
₿1.27K
$595.53M
₿81.26K
$595.53M
₿64.91K
Previsão de Preço do Blockstack(stx)
142 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9999
₿0.000014
0.02 $592.92M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$51.11M
₿354.6
$592.92M
₿4.72K
$592.92M
₿0
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
143 StakeWise Staked ETH  OSETH $2,995.87
₿0.051
-8.74 $587.53M
₿1.48K
$3,282.95
₿0.052
$2,981.49
₿0.051
$1.1M
₿4.13
$587.53M
₿1.48K
$587.53M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
146 The Graph  GRT $0.05292
₿0.0000046
-7.34 $561.07M
₿44.46K
$0.05743
₿0.0000049
$0.05249
₿0.0000046
$23.61M
₿1.35K
$571.42M
₿50.71K
$561.07M
₿44.46K
Previsão de Preço do The Graph(grt)
147 L2 Standard Bridged WETH (Base)  WETH $2,921.24
-6.79 $560.45M
$3,164.67
$2,905.7
$814.14M
$560.45M
$560.45M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.5178
₿0.000017
-4.92 $551.73M
₿17.61K
$0.5503
₿0.000018
$0.514
₿0.000017
$21.95M
₿564.27
$562.11M
₿17.98K
$551.73M
₿17.61K
Previsão de Preço do Tezos(xtz)
149 tBTC  TBTC $88,834
₿1.00030
-5.13 $549.36M
₿2.51K
$94,075
₿1.010
$87,919
₿0.99
$10.7M
₿11.52
$549.36M
₿2.51K
$549.36M
₿2.51K
Previsão de Preço do tBTC(tbtc)
150 Usual USD  USD0 $0.9985
0.05 $547.95M
$1
$0.9968
$4.94M
$547.95M
$547.95M
Previsão de Preço do Usual USD(usd0)
151 Marinade staked SOL  MSOL $176.84
₿0.0028
-5.77 $536.76M
₿15.18K
$190.28
₿0.0030
$176.49
₿0.0028
$5.48M
₿73.52
$536.76M
₿15.18K
$536.76M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
152 Decred  DCR $31.21
₿0.00036
-5.92 $534.1M
₿5.82K
$35.26
₿0.00037
$31.05
₿0.00036
$13.84M
₿45.63
$534.11M
₿7.65K
$534.1M
₿5.82K
Previsão de Preço do Decred(dcr)
153 Ether.fi  ETHFI $0.8656
₿0.000079
-4.87 $526.13M
₿9.18K
$0.9204
₿0.000085
$0.8607
₿0.000078
$50.3M
₿4.62K
$862.99M
₿79.7K
$526.13M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
154 Mantle Bridged USDT (Mantle)  USDT $0.9992
₿0.000014
0.15 $508.08M
₿0
$1.01
₿0.000014
$0.9854
₿0.000014
$1.41M
₿215.65
$508.08M
$508.08M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
155 IOTA  IOTA $0.1219
₿0.0000043
-5.46 $505.13M
₿13.77K
$0.1302
₿0.0000045
$0.1209
₿0.0000042
$9.64M
₿326.49
$578.98M
₿19.74K
$505.13M
₿13.77K
Previsão de Preço do IOTA(iota)
156 TrueUSD  TUSD $0.9956
₿0.000014
-0.10 $492.25M
₿7.28K
$0.997
₿0.000014
$0.9942
₿0.000014
$10.36M
₿694.9
$492.25M
₿7.28K
$492.25M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,920.55
-7.04 $486.73M
$3,165.3
$2,905.51
$393.08M
$486.73M
$486.73M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
159 FLOKI  FLOKI $0.00005034
₿0.0000000027
-7.31 $486.27M
₿26.82K
$0.00005479
₿0.0000000029
$0.00005004
₿0.0000000027
$49.34M
₿2.39K
$503.51M
₿27.61K
$486.27M
₿26.82K
Previsão de Preço do FLOKI(floki)
160 Kaia  KAIA $0.0808
-5.11 $472.88M
$0.0869
$0.0803
$23.38M
$472.88M
$472.88M
Previsão de Preço do Kaia(kaia)
161 Trust Wallet Token  TWT $1.13
₿0.000017
-2.88 $470.28M
₿7.38K
$1.17
₿0.000018
$1.12
₿0.000017
$20.49M
₿283.36
$1.13B
₿17.71K
$470.28M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
162 Pyth Network  PYTH $0.08099
₿0.000010
-7.82 $465.75M
₿16.31K
$0.08899
₿0.000011
$0.08011
₿0.000010
$23.97M
₿1.09K
$810.01M
₿108.72K
$465.75M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
163 SPX6900  SPX $0.4929
₿0.000000054
-5.81 $457.78M
₿50.44
$0.5587
₿0.000000070
$0.4858
₿0.000000054
$55.04M
₿2.04
$457.78M
₿50.44
$457.78M
₿50.44
Previsão de Preço do SPX6900(spx)
164 USDD  USDD $0.9993
₿0.000014
-0.08 $456.91M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$7.82M
₿73.99
$456.91M
$456.91M
₿10.71K
165 GHO  GHO $1
₿0.000014
0.30 $453.52M
₿676.45
$1
₿0.000014
$0.9961
₿0.000014
$24.11M
₿59.52
$453.52M
₿676.45
$453.52M
₿676.45
Previsão de Preço do GHO(gho)
167 Stader ETHx  ETHX $3,135.02
₿0.051
-6.86 $449.52M
₿6.4K
$3,399.54
₿0.052
$3,118.05
₿0.051
$333.44K
₿15.05
$449.52M
₿6.4K
$449.52M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
169 Ethereum Name Service  ENS $11.83
₿0.00029
-6.38 $446.82M
₿9.07K
$12.72
₿0.00030
$11.78
₿0.00028
$38.77M
₿687.08
$1.18B
₿29.25K
$446.82M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
171 Conflux Token  CFX $0.08608
₿0.0000050
-4.30 $443.73M
₿19.35K
$0.09194
₿0.0000050
$0.08541
₿0.0000046
$41.67M
₿1.96K
$493.04M
₿27.57K
$443.73M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
172 The Sandbox  SAND $0.1691
₿0.0000087
-5.41 $441.84M
₿19.71K
$0.1799
₿0.0000091
$0.1679
₿0.0000086
$42.09M
₿1.56K
$507.22M
₿26.26K
$441.84M
₿19.71K
Previsão de Preço do The Sandbox(sand)
175 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.40 $434.03M
$1.21
$1.2
$0
$434.03M
$434.03M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
177 Bitcoin SV  BSV $21.35
₿0.0013
-4.68 $424.72M
₿26.35K
$22.58
₿0.0013
$21.19
₿0.0013
$15.08M
₿597.4
$424.72M
₿28.11K
$424.72M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
178 Sun Token  SUN $0.02192
₿0.00000022
-1.14 $420.55M
₿2.18K
$0.02222
₿0.00000022
$0.0219
₿0.00000021
$21.25M
₿387.46
$436.34M
₿4.41K
$420.55M
₿2.18K
Previsão de Preço do Sun Token(sun)
181 Flow  FLOW $0.2543
₿0.000017
-3.47 $412.73M
₿26.23K
$0.2651
₿0.000018
$0.2532
₿0.000017
$8.03M
₿608.01
$412.73M
₿26.23K
$412.73M
₿26.23K
Previsão de Preço do Flow(flow)
182 BitTorrent  BTT $0.0000004163
₿0.000000000021
-2.41 $410.73M
₿20.58K
$0.0000004324
₿0.000000000021
$0.0000004165
₿0.000000000021
$5.48M
₿622.74
$412.37M
₿21.04K
$410.73M
₿20.58K
Previsão de Preço do BitTorrent(btt)
184 USDB  USDB $0.9908
₿0.000014
0.11 $403.51M
₿0
$1.02
₿0.000014
$0.9734
₿0.000014
$875.58K
₿645.01
$403.51M
$403.51M
₿0
Previsão de Preço do USDB(usdb)
185 ether.fi Staked ETH  EETH $2,922.21
₿0.051
-6.90 $394.46M
₿20.76K
$3,162.3
₿0.051
$2,904.49
₿0.050
$142.12K
₿2.15
$7.94B
₿54.93K
$394.46M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
187 APENFT  NFT $0.0000003905
₿0.0000000000077
-1.78 $387.08M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003887
₿0.0000000000076
$40.41M
₿353.29
$387.08M
₿7.69K
$387.08M
₿7.61K
Previsão de Preço do APENFT(nft)
188 Swell Ethereum  SWETH $3,181.24
₿0.053
-6.76 $386.37M
₿11.03K
$3,440.81
₿0.054
$3,178.62
₿0.052
$151.4K
₿54.8
$386.38M
₿11.03K
$386.37M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
189 Pendle  PENDLE $2.33
₿0.000096
-3.96 $384.49M
₿9.16K
$2.46
₿0.000098
$2.32
₿0.000087
$44.79M
₿1.99K
$654.7M
₿24.43K
$384.49M
₿9.16K
Previsão de Preço do Pendle(pendle)
191 Helium  HNT $2.06
₿0.000079
-9.10 $384.1M
₿12.94K
$2.29
₿0.000082
$2.05
₿0.000078
$9.32M
₿718.39
$459.71M
₿17.65K
$384.1M
₿12.94K
Previsão de Preço do Helium(hnt)
192 Theta Network  THETA $0.3838
₿0.000039
-6.29 $383.34M
₿39.59K
$0.4152
₿0.000042
$0.381
₿0.000039
$24.93M
₿2.97K
$383.34M
₿39.59K
$383.34M
₿39.59K
Previsão de Preço do Theta Network(theta)
193 Binance-Peg Dogecoin  DOGE $0.149
₿0.0000026
-7.01 $382.95M
₿0
$0.1624
₿0.0000027
$0.1492
₿0.0000026
$6.44M
₿54.74
$382.95M
$382.95M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
194 dogwifhat  WIF $0.3826
₿0.000049
-7.79 $382.08M
₿49.99K
$0.42
₿0.000056
$0.3798
₿0.000049
$160.84M
₿7.3K
$382.08M
₿49.99K
$382.08M
₿49.99K
Previsão de Preço do dogwifhat(wif)
195 Coinbase Wrapped Staked ETH  CBETH $3,221.3
₿0.053
-7.06 $380.75M
₿9.54K
$3,491.92
₿0.054
$3,209.67
₿0.053
$4.12M
₿151.43
$1.2B
₿78.73K
$380.75M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
196 Gala  GALA $0.008166
₿0.00000084
-6.74 $380.14M
₿31.94K
$0.00884
₿0.00000094
$0.008075
₿0.00000083
$53.26M
₿3.63K
$380.14M
₿31.94K
$380.14M
₿31.94K
Previsão de Preço do Gala(gala)
197 Merlin Chain  MERL $0.361
-0.89 $378.95M
$0.3755
$0.3542
$19.33M
$756.48M
$378.95M
Previsão de Preço do Merlin Chain(merl)
198 JUST  JST $0.03765
₿0.00000055
0.36 $372.67M
₿4.98K
$0.03783
₿0.00000057
$0.03714
₿0.00000055
$19.2M
₿453.18
$372.67M
₿5.54K
$372.67M
₿4.98K
Previsão de Preço do JUST(jst)
200 Avalanche Bridged BTC (Avalanche)  BTC.B $89,328
₿1.0019
-4.15 $371.32M
₿3.48K
$93,588
₿1.0076
$88,997
₿0.99
$38.14M
₿290.49
$371.32M
₿3.48K
$371.32M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
201 MimbleWimbleCoin  MWC $32.45
₿0.00019
-3.76 $356.82M
₿2.15K
$35.25
₿0.
$32.2
₿0.
$136.58K
₿0
$356.82M
₿2.15K
$356.82M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
202 Decentraland  MANA $0.1858
₿0.0000086
-5.84 $356.38M
₿16.16K
$0.199
₿0.0000091
$0.1847
₿0.0000086
$22.06M
₿1.63K
$407.26M
₿19.02K
$356.38M
₿16.16K
Previsão de Preço do Decentraland(mana)
204 Gnosis  GNO $133.56
₿0.0051
3.07 $352.78M
₿13.49K
$157.88
₿0.0053
$129.58
₿0.0052
$25.57M
₿76.52
$400.95M
₿15.63K
$352.78M
₿13.49K
Previsão de Preço do Gnosis(gno)
205 BENQI Liquid Staked AVAX  SAVAX $17.14
₿0.00077
-5.41 $350.73M
₿5.14K
$18.26
₿0.00078
$17.07
₿0.00076
$1.61M
₿25.86
$350.73M
₿5.14K
$350.73M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
206 ZKsync  ZK $0.04846
₿0.0000055
3.63 $348.28M
$0.05165
$0.0451
$172.94M
$1.01B
$348.28M
Previsão de Preço do ZKsync(zk)
207 Olympus  OHM $20.47
₿0.00018
0.43 $334.16M
₿2.96K
$20.77
₿0.00017
$20.1
₿0.00017
$615.44K
₿12.82
$427.75M
₿4K
$334.16M
₿2.96K
Previsão de Preço do Olympus(ohm)
210 NEO  NEO $4.49
₿0.00028
-6.22 $316.22M
₿20.14K
$4.81
₿0.00029
$4.47
₿0.00027
$15.67M
₿2.25K
$448.34M
₿28.56K
$316.22M
₿20.14K
Previsão de Preço do NEO(neo)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,915.31
-7.06 $315.14M
$3,163.95
$2,909.82
$12.3M
$315.14M
$315.14M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
212 EURC  EURC $1.15
₿0.000015
-0.22 $313.69M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$30.1M
₿24.04
$313.69M
₿765.5
$313.69M
₿765.5
Previsão de Preço do EURC(eurc)
214 Kinesis Gold  KAU $130.9
₿0.0011
-0.71 $312.35M
₿1.53K
$132.51
₿0.0011
$130.35
₿0.0010
$16.39M
₿9.1
$312.35M
$312.35M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
215 Binance-Peg BUSD  BUSD $1
₿0.000014
0.12 $312.17M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$3.83M
₿133.07
$312.17M
₿6.23K
$312.17M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
216 Ultima  ULTIMA $3,134.62
₿0.070
-1.00 $311.17M
₿1.9K
$3,335.79
₿0.
$3,045.17
₿0.
$15.6M
₿0
$311.17M
₿7.04K
$311.17M
₿1.9K
Previsão de Preço do Ultima(ultima)
217 Raydium  RAY $1.14
₿0.000027
-7.15 $306.3M
₿7.33K
$1.26
₿0.000029
$1.14
₿0.000027
$39.6M
₿352.53
$633.72M
₿15.49K
$306.3M
₿7.33K
Previsão de Preço do Raydium(ray)
218 Compound Governance Token  COMP $31.28
₿0.0010
-3.66 $301.17M
₿7K
$32.58
₿0.0010
$30.89
₿0.0010
$17.97M
₿632.52
$312.4M
₿10.21K
$301.17M
₿7K
Previsão de Preço do Compound Governance Token(comp)
222 Frax Ether  FRXETH $2,882.18
₿0.051
-7.05 $295.87M
₿13K
$3,124.81
₿0.051
$2,867.35
₿0.050
$2.13M
₿97.69
$295.87M
₿13K
$295.87M
₿13K
Previsão de Preço do Frax Ether(frxeth)
223 Chiliz  CHZ $0.02902
₿0.0000020
-6.46 $292.97M
₿18.72K
$0.03111
₿0.0000022
$0.02882
₿0.0000020
$44.03M
₿1.44K
$292.97M
₿18.72K
$292.97M
₿18.72K
Previsão de Preço do Chiliz(chz)
225 Aethir  ATH $0.01923
-11.42 $289.69M
$0.02234
$0.0191
$19.12M
$811.17M
$289.69M
Previsão de Preço do Aethir(ath)
226 APEcoin  APE $0.3182
₿0.000023
-6.21 $289.13M
₿14.95K
$0.341
₿0.000024
$0.3152
₿0.000023
$28.51M
₿1.23K
$318.19M
₿23.81K
$289.13M
₿14.95K
Previsão de Preço do APEcoin(ape)
227 Mantle Restaked ETH  CMETH $3,156.12
-6.53 $287.63M
$3,419.17
$3,141.96
$10.45M
$287.63M
$287.63M
Previsão de Preço do Mantle Restaked ETH(cmeth)
228 Frax  FRAX $0.9934
₿0.000014
-0.02 $284.46M
₿9.54K
$0.9951
₿0.000014
$0.9919
₿0.000014
$2.25M
₿607.03
$284.46M
₿9.54K
$284.46M
₿9.54K
229 Immutable  IMX $0.3516
₿0.000037
-7.29 $283.4M
₿53.58K
$0.3876
₿0.000039
$0.3485
₿0.000037
$22.18M
₿841.95
$702.68M
₿75.31K
$283.4M
₿53.58K
Previsão de Preço do Immutable(imx)
230 EigenCloud (prev. EigenLayer)  EIGEN $0.6269
₿0.00015
-7.39 $273.98M
$0.682
$0.6198
$48.39M
$1.1B
₿258.73K
$273.98M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
231 LayerZero  ZRO $1.36
-5.43 $270.25M
$1.45
$1.35
$35.8M
$1.36B
$270.25M
Previsão de Preço do LayerZero(zro)
232 Arweave  AR $4.03
₿0.00044
-6.78 $263.42M
₿28.72K
$4.34
₿0.00046
$3.99
₿0.00043
$37.18M
₿462.18
$263.42M
₿28.72K
$263.42M
₿28.72K
Previsão de Preço do Arweave(ar)
234 SwissBorg  BORG $0.2607
₿0.0000036
-6.49 $256.85M
₿3.62K
$0.2988
₿0.0000038
$0.2551
₿0.0000035
$1.49M
₿25.58
$256.85M
₿3.62K
$256.85M
₿3.62K
Previsão de Preço do SwissBorg(borg)
236 Basic Attention Token  BAT $0.1708
₿0.0000044
-1.25 $255.33M
₿6.64K
$0.1858
₿0.0000047
$0.1704
₿0.0000044
$31.79M
₿1.23K
$256.06M
₿6.67K
$255.33M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
237 Zebec Network  ZBCN $0.002681
-7.21 $254.54M
$0.002974
$0.002671
$17.49M
$268.42M
$254.54M
Previsão de Preço do Zebec Network(zbcn)
238 1inch  1INCH $0.1811
₿0.0000081
-5.63 $253.51M
₿9.3K
$0.1924
₿0.0000085
$0.1809
₿0.0000080
$19.31M
₿675.32
$271.65M
₿12.17K
$253.51M
₿9.3K
Previsão de Preço do 1inch(1inch)
240 Horizen  ZEN $14.35
₿0.00016
-19.24 $251.07M
₿2.44K
$17.85
₿0.00016
$14
₿0.00016
$228.89M
₿215.31
$300.13M
₿2.44K
$251.07M
₿2.44K
Previsão de Preço do Horizen(zen)
241 Wormhole  W $0.04998
₿0.000011
-6.18 $247.7M
₿21.52K
$0.0546
₿0.000012
$0.04947
₿0.000011
$35.64M
₿4.68K
$498.94M
₿119.53K
$247.7M
₿21.52K
Previsão de Preço do Wormhole(w)
246 Instadapp  FLUID $3.12
₿0.000028
-3.81 $241.88M
₿512.01
$3.31
₿0.000029
$3.11
₿0.000028
$5.7M
₿0.61
$312.16M
₿2.85K
$241.88M
₿512.01
Previsão de Preço do Instadapp(fluid)
247 Thorchain  RUNE $0.6879
₿0.00010
-6.68 $241.3M
₿34.56K
$0.7427
₿0.00010
$0.6834
₿0.00010
$48.08M
₿5.37K
$292.17M
₿42.91K
$241.3M
₿34.56K
Previsão de Preço do Thorchain(rune)
248 Mantle Bridged WETH (Mantle)  WETH $2,917.58
₿0.050
-6.21 $240.92M
₿0
$3,167.15
₿0.051
$2,905.78
₿0.050
$5.07M
₿272.2
$240.92M
$240.92M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
249 eCash  XEC $0.00001198
₿0.0000000010
-6.46 $238.97M
₿19.98K
$0.00001289
₿0.0000000010
$0.00001198
₿0.0000000010
$3.41M
₿358.24
$238.97M
₿21.31K
$238.97M
₿19.98K
Previsão de Preço do eCash(xec)
250 crvUSD  CRVUSD $1
₿0.000014
0.23 $238.86M
₿2.1K
$1.01
₿0.000014
$0.9939
₿0.000014
$26.07M
₿330.85
$238.86M
₿2.1K
$238.86M
₿2.1K
251 DeXe  DEXE $5.11
₿0.00022
-6.06 $238.49M
₿12.87K
$5.48
₿0.00023
$5.1
₿0.00022
$6.49M
₿211.75
$493.1M
₿21.76K
$238.49M
₿12.87K
Previsão de Preço do DeXe(dexe)
254 Zano  ZANO $15.56
₿0.000052
5.96 $234M
₿740.27
$15.94
₿0.000052
$14.69
₿0.000050
$2.05M
₿1.57
$234.01M
$234M
₿740.27
Previsão de Preço do Zano(zano)
255 Treehouse ETH  TETH $3,568.59
-6.74 $234.19M
$3,868.75
$3,553.35
$288.84K
$234.19M
$234.19M
Previsão de Preço do Treehouse ETH(teth)
256 Elrond  EGLD $7.9
₿0.00076
-5.73 $227.53M
₿20.46K
$8.55
₿0.00079
$7.83
₿0.00075
$10.91M
₿398.24
$227.53M
₿20.46K
$227.53M
₿20.46K
Previsão de Preço do Elrond(egld)
263 Synthetix Network Token  SNX $0.6491
₿0.000055
-7.19 $222.96M
₿18.2K
$0.704
₿0.000059
$0.6449
₿0.000055
$27.56M
₿676.8
$223.24M
₿18.23K
$222.96M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
265 Golem  GLM $0.219
₿0.0000076
-6.46 $219.16M
₿7.62K
$0.2392
₿0.0000080
$0.2187
₿0.0000076
$23.71M
₿224.55
$219.16M
₿7.62K
$219.16M
₿7.62K
Previsão de Preço do Golem(glm)
266 OriginTrail  TRAC $0.4879
₿0.000016
-11.55 $218.13M
₿6.61K
$0.5658
₿0.000016
$0.4857
₿0.000015
$4.61M
₿71.98
$243.85M
₿8.19K
$218.13M
₿6.61K
Previsão de Preço do OriginTrail(trac)
268 Polygon Bridged WBTC (Polygon POS)  WBTC $89,109
-4.28 $216.9M
$93,581
$88,991
$4.99M
$216.9M
$216.9M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
270 Reserve Rights Token  RSR $0.003535
₿0.00000012
-7.79 $216.42M
₿6.58K
$0.003867
₿0.00000014
$0.003511
₿0.00000012
$17.48M
₿521.07
$353.54M
₿13.01K
$216.42M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
271 dYdX  DYDX $0.268
₿0.000043
-6.89 $216.3M
₿20.31K
$0.29
₿0.000045
$0.2635
₿0.000043
$10.65M
₿167.09
$256.97M
₿31.1K
$216.3M
₿20.31K
Previsão de Preço do dYdX(dydx)
273 Jito  JTO $0.5247
₿0.000052
-6.07 $211.36M
₿6.2K
$0.5704
₿0.000058
$0.5207
₿0.000051
$20.21M
₿2.28K
$525.18M
₿52.91K
$211.36M
₿6.2K
Previsão de Preço do Jito(jto)
276 Cheems Token  CHEEMS $0.00000101
₿0.00000000000067
-18.84 $207.14M
₿0
$0.00000125
₿0.00000000000076
$0.000001019
₿0.00000000000058
$2.2M
₿0.49
$207.14M
$207.14M
₿0
Previsão de Preço do Cheems Token(cheems)
277 Staked Frax Ether  SFRXETH $3,279.1
₿0.054
-7.02 $202.15M
₿8.67K
$3,561.73
₿0.055
$3,275.36
₿0.054
$102.55K
₿11.36
$202.14M
₿8.67K
$202.15M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
278 Axie Infinity  AXS $1.2
₿0.00013
-6.96 $199.93M
₿19.8K
$1.35
₿0.00014
$1.19
₿0.00013
$33.09M
₿785.98
$322.97M
₿37.36K
$199.93M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
279 Livepeer  LPT $4.25
₿0.00022
-5.78 $198.62M
₿7.03K
$4.53
₿0.00024
$4.21
₿0.00022
$14.68M
₿341.58
$198.62M
₿7.03K
$198.62M
₿7.03K
Previsão de Preço do Livepeer(lpt)
280 MX Token  MX $2.15
₿0.000079
-1.37 $198.59M
₿7.89K
$2.19
₿0.000084
$2.15
₿0.000070
$27.5M
₿907.8
$883.23M
₿34.19K
$198.59M
₿7.89K
Previsão de Preço do MX Token(mx)
281 Bybit Staked SOL  BBSOL $147.59
-5.81 $196.64M
$159.09
$147.24
$712.29K
$196.64M
$196.64M
Previsão de Preço do Bybit Staked SOL(bbsol)
282 Wemix Token  WEMIX $0.4243
₿0.000028
-10.91 $194.61M
₿10.28K
$0.4976
₿0.000030
$0.4237
₿0.000028
$6.33M
₿115.52
$232.89M
₿27.64K
$194.61M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
283 AMP Token  AMP $0.002294
₿0.00000013
-2.34 $193.33M
₿7.37K
$0.002438
₿0.00000013
$0.00229
₿0.00000012
$9.42M
₿218.59
$228.63M
₿13.06K
$193.33M
₿7.37K
Previsão de Preço do AMP Token(amp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀