$3.41T
Capitalização total de mercado
$81.47B
Volume total
BTC 63.10%     ETH 8.90%
Dominância

Página de Resultados 2 para Principais criptomoedas Zircuit Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Zircuit Ecosystem
Zircuit Ecosystem (773)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Stables Labs USDX  USDX $0.9983
0.04 $672.53M
$0.9988
$0.997
$415.67K
$672.53M
$672.53M
Previsão de Preço do Stables Labs USDX(usdx)
126 Lido DAO  LDO $0.7352
₿0.000038
-5.40 $658.15M
₿34.59K
$0.7801
₿0.000040
$0.7317
₿0.000037
$62.02M
₿1.22K
$733.79M
₿38.79K
$658.15M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
127 Zcash  ZEC $40.25
₿0.00039
0.50 $650.37M
₿5.86K
$41.85
₿0.00040
$39.32
₿0.00038
$24.26M
₿470.48
$650.4M
₿8.23K
$650.37M
₿5.86K
Previsão de Preço do Zcash(zec)
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.43 $633.81M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$1.31M
₿1.42
$684.44M
₿1.69K
$633.81M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
129 Gala  GALA $0.01408
₿0.00000084
-5.82 $635.7M
₿31.94K
$0.01495
₿0.00000094
$0.01403
₿0.00000083
$75.89M
₿3.63K
$635.7M
₿31.94K
$635.7M
₿31.94K
Previsão de Preço do Gala(gala)
130 Aerodrome Finance  AERO $0.7435
₿0.000027
-4.92 $633.57M
₿10.52K
$0.782
₿0.000027
$0.737
₿0.000026
$32.36M
₿618.19
$1.25B
₿26.04K
$633.57M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
131 Ethereum Name Service  ENS $18.55
₿0.00029
-5.05 $614.18M
₿9.07K
$19.54
₿0.00030
$18.49
₿0.00028
$44.55M
₿687.08
$1.85B
₿29.25K
$614.18M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
133 IOTA  IOTA $0.1564
₿0.0000043
-5.41 $605.31M
₿13.77K
$0.1654
₿0.0000045
$0.1557
₿0.0000042
$11.1M
₿326.49
$726.91M
₿19.74K
$605.31M
₿13.77K
Previsão de Preço do IOTA(iota)
134 The Sandbox  SAND $0.2442
₿0.0000087
-4.66 $597.47M
₿19.71K
$0.2568
₿0.0000091
$0.2427
₿0.0000086
$34.39M
₿1.56K
$732.83M
₿26.26K
$597.47M
₿19.71K
Previsão de Preço do The Sandbox(sand)
135 BitTorrent  BTT $0.0000006053
₿0.000000000021
-2.74 $597.13M
₿20.58K
$0.0000006224
₿0.000000000021
$0.0000006053
₿0.000000000021
$9.29M
₿622.74
$599.52M
₿21.04K
$597.13M
₿20.58K
Previsão de Preço do BitTorrent(btt)
137 Solv Protocol Staked BTC  XSOLVBTC $107,358
-1.90 $589.47M
$109,518
$107,358
$480.67K
$589.47M
$589.47M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
138 Usual USD  USD0 $0.9981
0.04 $585.54M
$0.9984
$0.9955
$4.42M
$585.54M
$585.54M
Previsão de Preço do Usual USD(usd0)
141 tBTC  TBTC $107,748
₿1.00030
-1.82 $566.6M
₿2.51K
$109,972
₿1.010
$107,553
₿0.99
$7.96M
₿11.52
$566.6M
₿2.51K
$566.6M
₿2.51K
Previsão de Preço do tBTC(tbtc)
143 Pyth Network  PYTH $0.09819
₿0.000010
-6.10 $564.64M
₿16.31K
$0.1048
₿0.000011
$0.09742
₿0.000010
$31.86M
₿1.09K
$981.98M
₿108.72K
$564.64M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
144 Super OETH  SUPEROETH $2,515.92
-3.18 $560.51M
$2,601.97
$2,507.37
$269.94K
$560.51M
$560.51M
Previsão de Preço do Super OETH(superoeth)
145 Tezos  XTZ $0.5326
₿0.000017
-4.00 $558.84M
₿17.61K
$0.5553
₿0.000018
$0.5314
₿0.000017
$12.87M
₿564.27
$569.56M
₿17.98K
$558.84M
₿17.61K
Previsão de Preço do Tezos(xtz)
146 Raydium  RAY $2.07
₿0.000027
-5.64 $551.15M
₿7.33K
$2.19
₿0.000029
$2.05
₿0.000027
$46.83M
₿352.53
$1.14B
₿15.49K
$551.15M
₿7.33K
Previsão de Preço do Raydium(ray)
147 Pendle  PENDLE $3.31
₿0.000096
-7.21 $544.85M
₿9.16K
$3.57
₿0.000098
$3.29
₿0.000087
$36.75M
₿1.99K
$931.66M
₿24.43K
$544.85M
₿9.16K
Previsão de Preço do Pendle(pendle)
148 Mantle Restaked ETH  CMETH $2,697.16
-3.15 $540.93M
$2,784.93
$2,687.54
$3.56M
$540.93M
$540.93M
Previsão de Preço do Mantle Restaked ETH(cmeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,516.48
-3.02 $540.75M
$2,603.72
$2,508.83
$430.84M
$540.75M
$540.75M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3266
₿0.000017
-4.30 $519.6M
₿26.23K
$0.3415
₿0.000018
$0.3256
₿0.000017
$13.56M
₿608.01
$519.6M
₿26.23K
$519.6M
₿26.23K
Previsão de Preço do Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,973
₿1.0019
-1.92 $510.11M
₿3.48K
$110,090
₿1.0076
$107,769
₿0.99
$18.07M
₿290.49
$510.11M
₿3.48K
$510.11M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 Core  CORE $0.5019
₿0.000031
-4.64 $504.04M
₿28.25K
$0.5271
₿0.000035
$0.4985
₿0.000031
$11.2M
₿1.6K
$1.05B
₿67.47K
$504.04M
₿28.25K
Previsão de Preço do Core(core)
156 Decentraland  MANA $0.2601
₿0.0000086
-4.06 $499.18M
₿16.16K
$0.2738
₿0.0000091
$0.2591
₿0.0000086
$28.67M
₿1.63K
$570.43M
₿19.02K
$499.18M
₿16.16K
Previsão de Preço do Decentraland(mana)
157 TrueUSD  TUSD $0.9989
₿0.000014
0.28 $493.86M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$12.15M
₿694.9
$493.86M
₿7.28K
$493.86M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,515.78
-3.03 $493.24M
$2,603.25
$2,510.39
$273.73M
$493.24M
$493.24M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
161 APEcoin  APE $0.5982
₿0.000023
-5.82 $477.77M
₿14.95K
$0.6352
₿0.000024
$0.5962
₿0.000023
$23.72M
₿1.23K
$597.62M
₿23.81K
$477.77M
₿14.95K
Previsão de Preço do APEcoin(ape)
162 Thorchain  RUNE $1.34
₿0.00010
-4.00 $471.13M
₿34.56K
$1.41
₿0.00010
$1.34
₿0.00010
$72.65M
₿5.37K
$570.34M
₿42.91K
$471.13M
₿34.56K
Previsão de Preço do Thorchain(rune)
163 Bitcoin SV  BSV $23.65
₿0.0013
-3.78 $470.47M
₿26.35K
$24.58
₿0.0013
$23.54
₿0.0013
$21.61M
₿597.4
$470.47M
₿28.11K
$470.47M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $451.9M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$15.87M
₿354.6
$452.43M
₿4.72K
$451.9M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 APENFT  NFT $0.0000004396
₿0.0000000000077
-0.02 $435.21M
₿7.61K
$0.0000004428
₿0.0000000000078
$0.0000004393
₿0.0000000000076
$7.16M
₿353.29
$439.56M
₿7.69K
$435.21M
₿7.61K
Previsão de Preço do APENFT(nft)
167 Kava  KAVA $0.3969
₿0.000013
-3.13 $430.1M
₿14.44K
$0.4097
₿0.000014
$0.3965
₿0.000013
$8.38M
₿342.64
$430.1M
₿14.44K
$430.1M
₿14.44K
Previsão de Preço do Kava(kava)
168 Beldex  BDX $0.05977
₿0.00000057
-0.48 $426.66M
₿3.73K
$0.06109
₿0.00000057
$0.05961
₿0.00000056
$3.08M
₿23.95
$593.13M
₿5.75K
$426.66M
₿3.73K
Previsão de Preço do Beldex(bdx)
169 Venom  VENOM $0.2042
₿0.0000077
2.63 $425.95M
₿0
$0.207
₿0.0000078
$0.1955
₿0.0000075
$1.41M
₿310.98
$1.49B
₿292.92
$425.95M
₿0
Previsão de Preço do Venom(venom)
170 DeXe  DEXE $7.42
₿0.00022
-0.05 $423.45M
₿12.87K
$7.62
₿0.00023
$7.35
₿0.00022
$7.65M
₿211.75
$715.63M
₿21.76K
$423.45M
₿12.87K
Previsão de Preço do DeXe(dexe)
173 Binance-Peg Dogecoin  DOGE $0.1641
₿0.0000026
-5.73 $420.85M
₿0
$0.1741
₿0.0000027
$0.164
₿0.0000026
$1.64M
₿54.74
$420.85M
$420.85M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
174 Brett  BRETT $0.042
₿0.0000011
-8.24 $416.34M
₿9.59K
$0.04577
₿0.0000011
$0.04149
₿0.0000011
$27.58M
₿196.34
$416.34M
₿11.28K
$416.34M
₿9.59K
Previsão de Preço do Brett(brett)
175 Circle USYC  USYC $1.09
0.12 $410.34M
$1.09
$1.09
$3.63K
$410.34M
$410.34M
Previsão de Preço do Circle USYC(usyc)
176 Helium  HNT $2.22
₿0.000079
-6.49 $407.91M
₿12.94K
$2.38
₿0.000082
$2.2
₿0.000078
$9.72M
₿718.39
$493.03M
₿17.65K
$407.91M
₿12.94K
Previsão de Preço do Helium(hnt)
177 Dog (Bitcoin)  DOG $0.004083
-6.28 $407.34M
$0.004377
$0.004044
$19.14M
$407.34M
$407.34M
Previsão de Preço do Dog (Bitcoin)(dog)
178 USDB  USDB $0.9959
₿0.000014
0.38 $404.39M
₿0
$1.01
₿0.000014
$0.9769
₿0.000014
$864.59K
₿645.01
$404.39M
$404.39M
₿0
Previsão de Preço do USDB(usdb)
179 Starknet  STRK $0.1123
₿0.000026
-6.50 $402.74M
₿19.46K
$0.1201
₿0.000027
$0.1114
₿0.000026
$20.21M
₿2.04K
$1.12B
₿267.26K
$402.74M
₿19.46K
Previsão de Preço do Starknet(strk)
180 Reserve Rights Token  RSR $0.006906
₿0.00000012
-4.37 $399.48M
₿6.58K
$0.007343
₿0.00000014
$0.006871
₿0.00000012
$21.68M
₿521.07
$689.81M
₿13.01K
$399.48M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
181 dYdX  DYDX $0.5303
₿0.000043
-3.85 $398.14M
₿20.31K
$0.5593
₿0.000045
$0.528
₿0.000043
$10.83M
₿167.09
$508.52M
₿31.1K
$398.14M
₿20.31K
Previsão de Preço do dYdX(dydx)
182 USDD  USDD $1
₿0.000014
-0.07 $394.7M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$6.6M
₿73.99
$394.7M
$394.7M
₿10.71K
183 NEO  NEO $5.52
₿0.00028
-3.20 $389.64M
₿20.14K
$5.71
₿0.00029
$5.51
₿0.00027
$17.18M
₿2.25K
$552.45M
₿28.56K
$389.64M
₿20.14K
Previsão de Preço do NEO(neo)
184 Stader ETHx  ETHX $2,672.34
₿0.051
-4.00 $388.49M
₿6.4K
$2,783.8
₿0.052
$2,672.1
₿0.051
$2.64K
₿15.05
$388.49M
₿6.4K
$388.49M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
185 Compound Governance Token  COMP $41.26
₿0.0010
-6.42 $387M
₿7K
$44.09
₿0.0010
$41.11
₿0.0010
$39.61M
₿632.52
$412.08M
₿10.21K
$387M
₿7K
Previsão de Preço do Compound Governance Token(comp)
187 Elrond  EGLD $13.53
₿0.00076
-3.92 $383.65M
₿20.46K
$14.17
₿0.00079
$13.48
₿0.00075
$10.4M
₿398.24
$383.65M
₿20.46K
$383.65M
₿20.46K
Previsão de Preço do Elrond(egld)
188 Mog Coin  MOG $0.000000977
₿0.0000000000085
-10.01 $381.79M
₿3.35K
$0.000001089
₿0.0000000000088
$0.0000009638
₿0.0000000000081
$16.85M
₿80.89
$381.79M
₿3.35K
$381.79M
₿3.35K
Previsão de Preço do Mog Coin(mog)
189 Conflux Token  CFX $0.07294
₿0.0000050
-4.69 $371.83M
₿19.35K
$0.07701
₿0.0000050
$0.07264
₿0.0000046
$18.5M
₿1.96K
$413.61M
₿27.57K
$371.83M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.67 $371.97M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$1.26M
₿215.65
$371.97M
$371.97M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
192 eCash  XEC $0.00001838
₿0.0000000010
-3.53 $364.91M
₿19.98K
$0.00001904
₿0.0000000010
$0.00001832
₿0.0000000010
$4.76M
₿358.24
$364.91M
₿21.31K
$364.91M
₿19.98K
Previsão de Preço do eCash(xec)
193 AIOZ Network  AIOZ $0.3072
₿0.000011
-4.67 $363.88M
₿12.29K
$0.3228
₿0.000012
$0.3019
₿0.000011
$11.94M
₿99.58
$363.96M
₿12.3K
$363.88M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
194 ether.fi Staked ETH  EETH $2,507.16
₿0.051
-3.95 $363.61M
₿20.76K
$2,610.25
₿0.051
$2,507.08
₿0.050
$133.17K
₿2.15
$7.14B
₿54.93K
$363.61M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
195 Axie Infinity  AXS $2.2
₿0.00013
-5.76 $363.68M
₿19.8K
$2.33
₿0.00014
$2.19
₿0.00013
$22.86M
₿785.98
$593.29M
₿37.36K
$363.68M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
196 Ether.fi Staked BTC  EBTC $107,415
-1.47 $360.52M
$109,828
$107,201
$756.4K
$360.52M
$360.52M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
197 DeepBook  DEEP $0.1429
-6.96 $357.39M
$0.1543
$0.1421
$22.34M
$1.43B
$357.39M
Previsão de Preço do DeepBook(deep)
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $351.92M
$1
$0.9996
$10.12M
$351.92M
$351.92M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
200 Telcoin  TEL $0.003809
₿0.000000057
-4.62 $350.26M
₿4.47K
$0.003996
₿0.000000061
$0.003809
₿0.000000057
$1.01M
₿31.48
$381.13M
₿5.75K
$350.26M
₿4.47K
Previsão de Preço do Telcoin(tel)
201 Coinbase Wrapped Staked ETH  CBETH $2,774.94
₿0.053
-3.36 $348.2M
₿9.54K
$2,871.31
₿0.054
$2,768.95
₿0.053
$9.74M
₿151.43
$1.03B
₿78.73K
$348.2M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
202 Ether.fi  ETHFI $0.9325
₿0.000079
-7.81 $349.44M
₿9.18K
$1.01
₿0.000085
$0.9247
₿0.000078
$80.44M
₿4.62K
$932.61M
₿79.7K
$349.44M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
203 EigenCloud (prev. EigenLayer)  EIGEN $1.11
₿0.00015
-6.35 $345.82M
$1.19
$1.1
$50.68M
$1.92B
₿258.73K
$345.82M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
204 JUST  JST $0.03456
₿0.00000055
-0.29 $342.07M
₿4.98K
$0.03505
₿0.00000057
$0.03437
₿0.00000055
$24.88M
₿453.18
$342.07M
₿5.54K
$342.07M
₿4.98K
Previsão de Preço do JUST(jst)
205 EOS  EOS $0.481
₿0.000015
-3.63 $343.15M
₿17.23K
$0.5006
₿0.000015
$0.4787
₿0.000014
$1.55M
₿2.6K
$1.01B
$343.15M
₿17.23K
Previsão de Preço do EOS(eos)
206 Chiliz  CHZ $0.03508
₿0.0000020
-4.62 $339.68M
₿18.72K
$0.03678
₿0.0000022
$0.03487
₿0.0000020
$41.87M
₿1.44K
$339.68M
₿18.72K
$339.68M
₿18.72K
Previsão de Preço do Chiliz(chz)
207 Arweave  AR $5.15
₿0.00044
-4.56 $336.06M
₿28.72K
$5.45
₿0.00046
$5.13
₿0.00043
$21.26M
₿462.18
$336.06M
₿28.72K
$336.06M
₿28.72K
Previsão de Preço do Arweave(ar)
208 Swell Ethereum  SWETH $2,757.31
₿0.053
-2.81 $334.52M
₿11.03K
$2,846.5
₿0.054
$2,747.28
₿0.052
$256.06K
₿54.8
$334.53M
₿11.03K
$334.52M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
209 ZKsync  ZK $0.04667
₿0.0000055
-4.52 $332.7M
$0.05034
$0.04641
$28.32M
$976.14M
$332.7M
Previsão de Preço do ZKsync(zk)
211 Sun Token  SUN $0.01734
₿0.00000022
-0.89 $332.27M
₿2.18K
$0.0176
₿0.00000022
$0.01733
₿0.00000021
$11.98M
₿387.46
$345.33M
₿4.41K
$332.27M
₿2.18K
Previsão de Preço do Sun Token(sun)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $107,894
-1.73 $329.24M
$109,852
$107,578
$4.25M
$329.24M
$329.24M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Olympus  OHM $20.14
₿0.00018
-0.15 $329.14M
₿2.96K
$20.36
₿0.00017
$20.07
₿0.00017
$158.69K
₿12.82
$415.04M
₿4K
$329.14M
₿2.96K
Previsão de Preço do Olympus(ohm)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,517.09
-3.26 $320.49M
$2,601.79
$2,507.36
$9.43M
$320.49M
$320.49M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Ronin  RON $0.4839
₿0.000053
-5.84 $318.51M
₿16.63K
$0.517
₿0.000055
$0.4734
₿0.000053
$30.57M
₿319.75
$483.15M
₿53.35K
$318.51M
₿16.63K
Previsão de Preço do Ronin(ron)
216 Axelar  AXL $0.3185
₿0.000019
-4.29 $316.77M
₿12.44K
$0.3332
₿0.000022
$0.3175
₿0.000019
$8.75M
₿619.31
$384.37M
₿22.79K
$316.77M
₿12.44K
Previsão de Preço do Axelar(axl)
217 Wormhole  W $0.06804
₿0.000011
-5.36 $316.79M
₿21.52K
$0.07201
₿0.000012
$0.06746
₿0.000011
$37.09M
₿4.68K
$680.66M
₿119.53K
$316.79M
₿21.52K
Previsão de Preço do Wormhole(w)
218 Grass  GRASS $1.09
-1.99 $314.17M
$1.14
$1.08
$70.67M
$1.09B
$314.17M
Previsão de Preço do Grass(grass)
219 Frax  FRAX $0.9984
₿0.000014
-0.06 $313.93M
₿9.54K
$1
₿0.000014
$0.997
₿0.000014
$1.07M
₿607.03
$313.93M
₿9.54K
$313.93M
₿9.54K
220 Binance-Peg BUSD  BUSD $0.9976
₿0.000014
-0.26 $311.73M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.8M
₿133.07
$311.73M
₿6.23K
$311.73M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
221 Beam  BEAM $0.00585
₿0.00000044
-5.17 $306.77M
₿23.51K
$0.006386
₿0.00000045
$0.005815
₿0.00000042
$34M
₿389.45
$346.49M
₿27.79K
$306.77M
₿23.51K
Previsão de Preço do Beam(beam)
222 Terra  LUNC $0.00005589
₿0.0000000018
-3.66 $305.26M
₿10.87K
$0.00005814
₿0.0000000019
$0.00005578
₿0.0000000018
$8.34M
₿588.86
$362.95M
₿12.69K
$305.26M
₿10.87K
Previsão de Preço do Terra(lunc)
223 Frax Ether  FRXETH $2,512.55
₿0.051
-3.70 $303.64M
₿13K
$2,609.09
₿0.051
$2,512.8
₿0.050
$204.67K
₿97.69
$303.64M
₿13K
$303.64M
₿13K
Previsão de Preço do Frax Ether(frxeth)
224 GHO  GHO $0.9994
₿0.000014
0.01* $301.82M
₿676.45
$0.9996
₿0.000014
$0.998
₿0.000014
$3.57M
₿59.52
$301.82M
₿676.45
$301.82M
₿676.45
Previsão de Preço do GHO(gho)
225 Bybit Staked SOL  BBSOL $162.13
-2.61 $297.14M
$167.27
$161.47
$2.01M
$297.14M
$297.14M
Previsão de Preço do Bybit Staked SOL(bbsol)
226 AMP Token  AMP $0.003522
₿0.00000013
2.89 $296.99M
₿7.37K
$0.003815
₿0.00000013
$0.00341
₿0.00000012
$38.88M
₿218.59
$351.42M
₿13.06K
$296.99M
₿7.37K
Previsão de Preço do AMP Token(amp)
228 Popcat  POPCAT $0.3048
₿0.0000031
-4.37 $298.93M
₿3.11K
$0.3278
₿0.0000035
$0.301
₿0.0000031
$42.84M
₿192.09
$298.93M
₿3.11K
$298.93M
₿3.11K
Previsão de Preço do Popcat(popcat)
229 Akash Network  AKT $1.09
₿0.000058
2.73 $295.64M
₿13.59K
$1.12
₿0.000060
$1.04
₿0.000058
$17.28M
₿109.29
$298.57M
₿13.7K
$295.64M
₿13.59K
Previsão de Preço do Akash Network(akt)
230 Trust Wallet Token  TWT $0.6988
₿0.000017
-2.64 $290.86M
₿7.38K
$0.724
₿0.000018
$0.6964
₿0.000017
$6.64M
₿283.36
$698.09M
₿17.71K
$290.86M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
231 aBTC  ABTC $108,272
-1.67 $290.77M
$110,609
$108,077
$484.62K
$290.77M
$290.77M
Previsão de Preço do aBTC(abtc)
232 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-3.15 $290.61M
₿0
$0.000001509
₿0.00000000000076
$0.00000143
₿0.00000000000058
$3.9M
₿0.49
$290.61M
$290.61M
₿0
Previsão de Preço do Cheems Token(cheems)
233 Gnosis  GNO $109.94
₿0.0051
-3.47 $290.14M
₿13.49K
$113.89
₿0.0053
$109.95
₿0.0052
$4.82M
₿76.52
$329.76M
₿15.63K
$290.14M
₿13.49K
Previsão de Preço do Gnosis(gno)
235 SuperFarm  SUPER $0.6392
₿0.000015
-5.75 $288.04M
₿7.2K
$0.6819
₿0.000017
$0.6355
₿0.000015
$13.6M
₿170.02
$637.68M
₿15.93K
$288.04M
₿7.2K
Previsão de Preço do SuperFarm(super)
236 Treehouse ETH  TETH $3,041.5
-3.56 $282.68M
$3,157.9
$3,040.15
$922.91K
$282.68M
$282.68M
Previsão de Preço do Treehouse ETH(teth)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.17 $277.57M
$1.22
$1.22
$0
$277.57M
$277.57M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
240 pumpBTC  PUMPBTC $107,002
1.83 $277.26M
$107,333
$100,759
$14.75K
$277.26M
$277.26M
Previsão de Preço do pumpBTC(pumpbtc)
241 Creditcoin  CTC $0.5954
₿0.000011
-2.07 $270.68M
₿3.77K
$0.6086
₿0.000012
$0.5919
₿0.000011
$6.07M
₿123.77
$357.4M
₿6.95K
$270.68M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
242 Compound Wrapped BTC  CWBTC $2,170.21
₿0.020
-1.60 $268.27M
₿6.64K
$2,209.28
₿0.020
$2,163.02
₿0.020
$0
₿0
$268.27M
₿6.64K
$268.27M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
244 BTSE Token  BTSE $1.64
₿0.000011
0.36 $265.24M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.89M
₿0.06
$327.33M
₿2.22K
$265.24M
₿1.8K
Previsão de Preço do BTSE Token(btse)
245 Aethir  ATH $0.02663
-5.12 $263.62M
$0.02807
$0.02655
$21.81M
$1.12B
$263.62M
Previsão de Preço do Aethir(ath)
246 Matic Network  MATIC $0.181
₿0.000012
-4.09 $263.39M
₿118.78K
$0.1888
₿0.000013
$0.1805
₿0.000012
$1.12M
₿5.85K
$1.81B
₿127.96K
$263.39M
₿118.78K
Previsão de Preço do Matic Network(matic)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.