Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$111.97B
إجمالي حجم التداول
BTC 59.74%     ETH 7.95%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Zedxion Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zedxion Ecosystem
Zedxion Ecosystem (545)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
289 Oasis Network  ROSE $0.02477
₿0.0000017
-3.31 $166.65M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$19.18M
₿495.64
$247.63M
₿17.86K
$166.65M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
290 yearn.finance  YFI $4,776.95
₿0.12
2.28 $161.96M
₿3.99K
$4,784.06
₿0.12
$4,577.38
₿0.11
$28.86M
₿614.29
$175.76M
₿4.39K
$161.96M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
291 Sun Token  SUN $0.01644
₿0.00000022
1.23 $161.62M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$32.52M
₿387.46
$327.05M
₿4.41K
$161.62M
₿2.18K
التنبؤ بسعر Sun Token(sun)
293 CoinEx Token  CET $0.05941
₿0.00000055
-2.12 $160.25M
₿1.61K
$0.06108
₿0.00000055
$0.05904
₿0.00000053
$141.72K
₿1.51
$160.25M
₿112.18
$160.25M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
294 Ravencoin  RVN $0.01061
₿0.00000056
1.51 $159.29M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$8.77M
₿662.65
$159.3M
₿11.92K
$159.29M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
295 Chia  XCH $10.97
₿0.00053
-1.58 $159.31M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$8.1M
₿357.21
$360.79M
₿16.65K
$159.31M
₿5.46K
التنبؤ بسعر Chia(xch)
297 Popcat  POPCAT $0.1625
₿0.0000031
-0.09 $158.81M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$66.08M
₿192.09
$158.81M
₿3.11K
$158.81M
₿3.11K
التنبؤ بسعر Popcat(popcat)
298 Siacoin  SC $0.002823
₿0.00000013
-3.12 $158.3M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$24.71M
₿107.11
$169.42M
₿7.7K
$158.3M
₿7.7K
التنبؤ بسعر Siacoin(sc)
301 Harmony  ONE $0.01061
₿0.00000039
3.04 $153.99M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$12.35M
₿166.41
$154.52M
₿5.17K
$153.99M
₿4.84K
التنبؤ بسعر Harmony(one)
302 Tribe  TRIBE $0.3376
₿0.0000070
0.38 $153.59M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.45K
₿1.5
$337.54M
₿7.03K
$153.59M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Rollbit Coin  RLB $0.07077
₿0.0000017
0.15 $153.33M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$702.63K
₿23.48
$153.33M
₿4.95K
$153.33M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
306 ORDI  ORDI $7.22
₿0.0010
3.75 $151.3M
₿21.06K
$7.36
₿0.0010
$6.85
₿0.00098
$54.86M
₿4.63K
$151.3M
₿21.06K
$151.3M
₿21.06K
التنبؤ بسعر ORDI(ordi)
307 Mog Coin  MOG $0.0000003852
₿0.0000000000085
3.10 $149.73M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.53M
₿80.89
$149.73M
₿3.35K
$149.73M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
309 Polymesh  POLYX $0.1291
₿0.0000072
-1.47 $148.12M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.59M
₿667.48
$148.12M
₿7.53K
$148.12M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
312 Kinesis Gold  KAU $100.14
₿0.0011
-1.27 $143.69M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$28.63M
₿9.1
$143.69M
$143.69M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
314 Threshold Network  T $0.01415
₿0.00000067
-0.82 $143.34M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$8.9M
₿595.3
$157.88M
₿7.5K
$143.34M
₿6.56K
التنبؤ بسعر Threshold Network(t)
321 Dog (Bitcoin)  DOG $0.001394
-8.05 $139.12M
$0.001554
$0.001323
$11.78M
$139.12M
$139.12M
التنبؤ بسعر Dog (Bitcoin)(dog)
324 Wrapped Beacon ETH  WBETH $1,932.36
₿0.052
0.91 $136.96M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$8.37M
₿91.01
$136.96M
₿3.71K
$136.96M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
326 STASIS EURO  EURS $1.11
₿0.000016
2.41 $137.36M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$574.7K
₿8.53
$137.36M
₿2K
$137.36M
₿2K
328 Enjin Coin  ENJ $0.07446
₿0.0000063
1.03 $135.97M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$14.8M
₿558.31
$140.39M
₿11.38K
$135.97M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
329 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $135.66M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$20.26M
₿330.85
$135.7M
₿2.1K
$135.66M
₿2.1K
330 Metaplex  MPLX $0.1731
₿0.0000053
-3.48 $135.61M
₿2.37K
$0.1807
₿0.0000059
$0.1689
₿0.0000050
$4.89M
₿30.64
$173.17M
₿5.34K
$135.61M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
331 Gas  GAS $2.07
₿0.000093
1.37 $135.09M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$6.79M
₿233.74
$135.09M
₿6.04K
$135.09M
₿6.04K
التنبؤ بسعر Gas(gas)
332 Hivemapper  HONEY $0.03238
₿0.0000017
-0.74 $134.57M
₿2.24K
$0.03262
₿0.0000018
$0.03081
₿0.0000017
$758.89K
₿26.07
$208.09M
₿10.89K
$134.57M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
333 Constellation  DAG $0.03771
₿0.00000079
-3.22 $134M
₿2.38K
$0.04023
₿0.00000082
$0.03668
₿0.00000076
$2.62M
₿17.72
$134M
₿2.82K
$134M
₿2.38K
التنبؤ بسعر Constellation(dag)
334 KUB Coin  KUB $1.5
₿0.000035
-2.12 $133.69M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$463.74K
₿2.62
$165.51M
₿3.9K
$133.69M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
335 EthereumPoW  ETHW $1.24
₿0.000074
-1.22 $133.07M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$8.44M
₿377.55
$133.07M
₿8.04K
$133.07M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
338 Horizen  ZEN $8.28
₿0.00016
2.42 $132.05M
₿2.44K
$8.41
₿0.00016
$7.82
₿0.00016
$18.98M
₿215.31
$132.05M
₿2.44K
$132.05M
₿2.44K
التنبؤ بسعر Horizen(zen)
339 نيم  XEM $0.01463
₿0.00000068
-3.03 $131.52M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.91M
₿97.18
$131.52M
₿6.15K
$131.52M
₿6.15K
التنبؤ بسعر نيم(xem)
340 WOO Network  WOO $0.06848
₿0.0000058
-0.59 $131.13M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$9.9M
₿352.03
$151.67M
₿13.1K
$131.13M
₿10.85K
التنبؤ بسعر WOO Network(woo)
341 LCX  LCX $0.1398
₿0.0000048
2.35 $131.19M
₿3.8K
$0.1413
₿0.0000051
$0.1316
₿0.0000047
$1.02M
₿31.62
$132.45M
₿4.66K
$131.19M
₿3.8K
التنبؤ بسعر LCX(lcx)
344 Mythos  MYTH $0.1627
₿0.0000070
5.71 $128.35M
₿0
$0.164
₿0.0000070
$0.1527
₿0.0000066
$2.36M
₿2.63
$162.66M
₿6.99K
$128.35M
₿0
التنبؤ بسعر Mythos(myth)
345 World Mobile Token  WMTX $0.1802
₿0.0000056
1.41 $127.32M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$15.77M
₿73.2
$359.77M
₿11.23K
$127.32M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
348 Orca  ORCA $2.25
₿0.000044
-5.16 $124.9M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$86.49M
₿47.88
$223.93M
₿4.47K
$124.9M
₿2.23K
التنبؤ بسعر Orca(orca)
349 GMT  GMT $0.04518
₿0.0000042
1.21 $124.47M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$33.96M
₿2.37K
$232.3M
₿22.95K
$124.47M
₿8.25K
التنبؤ بسعر GMT(gmt)
354 Kinesis Silver  KAG $31.9
₿0.00041
-5.73 $121.86M
₿1.45K
$34.36
₿0.00041
$31.9
₿0.00039
$514.18K
₿6.66
$121.86M
$121.86M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
355 Kadena  KDA $0.3916
₿0.000017
3.55 $122.22M
₿4.76K
$0.3908
₿0.000018
$0.3666
₿0.000017
$10.08M
₿157.38
$122.27M
₿17.6K
$122.22M
₿4.76K
التنبؤ بسعر Kadena(kda)
356 SKALE  SKL $0.02097
₿0.0000016
2.29 $120.94M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$27.69M
₿644.9
$127.22M
₿8.83K
$120.94M
₿8.64K
التنبؤ بسعر SKALE(skl)
357 Ontology  ONT $0.1321
₿0.0000050
0.89 $120.72M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$7.78M
₿246.99
$132.12M
₿5K
$120.72M
₿4.5K
التنبؤ بسعر Ontology(ont)
359 Turbo  TURBO $0.001747
₿0.000000011
-0.13 $120.5M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$23.04M
₿111.06
$120.5M
₿772.11
$120.5M
₿772.11
التنبؤ بسعر Turbo(turbo)
360 Mask Network  MASK $1.21
₿0.000068
-0.30 $120.36M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$155.7M
₿1.02K
$120.36M
₿6.86K
$120.36M
₿6.59K
التنبؤ بسعر Mask Network(mask)
363 Loopring  LRC $0.09592
₿0.0000048
3.06 $119.54M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$15.67M
₿401.71
$131.81M
₿6.63K
$119.54M
₿6.01K
التنبؤ بسعر Loopring(lrc)
364 Galxe  GAL $0.9376
₿0.000062
-1.57 $119.69M
₿6.61K
$0.9569
₿0.000066
$0.9041
₿0.000062
$506.75
₿240.98
$187.39M
₿12.55K
$119.69M
₿6.61K
التنبؤ بسعر Galxe(gal)
365 Ether.fi  ETHFI $0.5211
₿0.000079
2.09 $119.35M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$88.12M
₿4.62K
$520.84M
₿79.7K
$119.35M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
366 H2O Dao  H2O $0.1447
₿0.0000030
47.13 $119.21M
₿1.16K
$0.1543
₿0.0000031
$0.0981
₿0.0000030
$58.17K
₿8.12
$144.49M
₿3.1K
$119.21M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
367 XYO Network  XYO $0.008502
₿0.00000014
-3.23 $118.53M
₿2.03K
$0.00899
₿0.00000015
$0.008368
₿0.00000014
$7.66M
₿32.02
$118.53M
₿2.03K
$118.53M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
368 Casper Network  CSPR $0.009072
₿0.00000051
2.72 $117.7M
₿6.18K
$0.009731
₿0.00000052
$0.008831
₿0.00000051
$6.14M
₿169.71
$121.86M
₿6.48K
$117.7M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
370 Terra  LUNA $0.1686
₿0.000012
-3.67 $115.88M
₿8.42K
$0.1803
₿0.000012
$0.1605
₿0.000012
$22.18M
₿673.59
$181.75M
₿13.21K
$115.88M
₿8.42K
التنبؤ بسعر Terra(luna)
372 VVS Finance  VVS $0.000002389
₿0.000000000068
0.15 $115.14M
₿3.07K
$0.0000025
₿0.000000000071
$0.0000023
₿0.000000000067
$417.7K
₿14.41
$224.86M
₿5.9K
$115.14M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
374 COTI  COTI $0.06381
₿0.0000022
-3.14 $114.39M
₿3.57K
$0.06795
₿0.0000024
$0.06172
₿0.0000022
$17.43M
₿177.47
$127.65M
₿4.54K
$114.39M
₿3.57K
التنبؤ بسعر COTI(coti)
376 SATS (Ordinals)  SATS $0.00000005428
₿0.0000000000067
-5.18 $113.79M
₿14.14K
$0.00000005936
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$34.09M
₿527.47
$113.79M
₿14.14K
$113.79M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
378 NXM  NXM $39.7
₿0.0010
1.71 $113.04M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$113.03M
₿4.21K
$113.04M
₿4.21K
التنبؤ بسعر NXM(nxm)
380 GMX  GMX $11.11
₿0.00054
0.69 $111.58M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$11.17M
₿345.74
$111.58M
₿5.15K
$111.58M
₿5.15K
التنبؤ بسعر GMX(gmx)
381 Waves  WAVES $1.12
₿0.000044
1.20 $111.54M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$7.36M
₿687.05
$111.54M
₿4.45K
$111.54M
₿4.45K
التنبؤ بسعر Waves(waves)
382 Swipe  SXP $0.1746
₿0.0000064
3.94 $111.23M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$5.82M
₿255.77
$111.47M
₿3.89K
$111.23M
₿3.88K
التنبؤ بسعر Swipe(sxp)
384 Big Time  BIGTIME $0.06079
₿0.0000042
16.20 $110.46M
₿3.31K
$0.08325
₿0.0000044
$0.05194
₿0.0000042
$172.46M
₿323.18
$304.86M
₿21.24K
$110.46M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
385 Prometeus  PROM $6.02
₿0.00020
3.99 $109.78M
₿3.75K
$6.02
₿0.00021
$5.79
₿0.00020
$4.05M
₿76.57
$115.8M
₿3.95K
$109.78M
₿3.75K
التنبؤ بسعر Prometeus(prom)
386 Sushi  SUSHI $0.5659
₿0.000022
1.95 $108.95M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$38.87M
₿600.05
$159.19M
₿5.55K
$108.95M
₿4.28K
التنبؤ بسعر Sushi(sushi)
387 NKYC Token  NKYC $27.12
₿0.00021
-2.37 $108.37M
₿838.9
$27.88
₿0.00021
$26.96
₿0.00020
$185.66K
₿2.26
$108.37M
₿838.9
$108.37M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
390 Nano  XNO $0.8015
₿0.000020
2.02 $106.69M
₿2.72K
$0.826
₿0.000021
$0.7633
₿0.000020
$7.06M
₿53.42
$106.69M
₿2.72K
$106.69M
₿2.72K
التنبؤ بسعر Nano(xno)
391 Band Protocol  BAND $0.676
₿0.000030
1.26 $105.42M
₿4.29K
$0.689
₿0.000032
$0.6441
₿0.000030
$9.55M
₿185.69
$107.59M
₿4.42K
$105.42M
₿4.29K
التنبؤ بسعر Band Protocol(band)
393 API3  API3 $0.8757
₿0.000045
-1.28 $104.09M
₿5.14K
$0.9437
₿0.000047
$0.8747
₿0.000045
$43.14M
₿308.44
$129.34M
₿5.98K
$104.09M
₿5.14K
التنبؤ بسعر API3(api3)
395 Alchemy Pay  ACH $0.02099
₿0.00000048
2.85 $103.69M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$39.08M
₿266.04
$209.73M
₿4.81K
$103.69M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
396 Hiveterminal token  HIVE $0.2196
₿0.0000057
-0.61 $103.45M
₿2.43K
$0.2275
₿0.0000059
$0.2094
₿0.0000056
$2.89M
₿45.32
$0
$103.45M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
398 Toshi  TOSHI $0.0002443
₿0.0000000083
-5.15 $102.72M
₿3.59K
$0.000264
₿0.0000000096
$0.0002359
₿0.0000000083
$16.94M
₿66.19
$102.72M
₿3.59K
$102.72M
₿3.59K
التنبؤ بسعر Toshi(toshi)
399 Zignaly  ZIG $0.07193
₿0.0000014
-3.27 $101.26M
₿2.08K
$0.07587
₿0.0000015
$0.06983
₿0.0000014
$2.33M
₿151.07
$140.42M
₿2.88K
$101.26M
₿2.08K
التنبؤ بسعر Zignaly(zig)
402 Ozone Chain  OZO $0.1321
₿0.0000034
1.74 $99.68M
₿1.43K
$0.1342
₿0.0000039
$0.1275
₿0.0000027
$244.54K
₿3.96
$131.88M
₿3.48K
$99.68M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
405 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
406 UMA  UMA $1.11
₿0.000051
0.67 $95.19M
₿4.09K
$1.14
₿0.000055
$1.05
₿0.000051
$14.22M
₿193.25
$137.12M
₿6.15K
$95.19M
₿4.09K
التنبؤ بسعر UMA(uma)
407 Delysium  AGI $0.05992
₿0.0000048
2.02 $95.16M
₿3.29K
$0.0615
₿0.0000054
$0.05781
₿0.0000048
$10.44M
₿152.15
$179.35M
₿14.52K
$95.16M
₿3.29K
التنبؤ بسعر Delysium(agi)
409 Biconomy  BICO $0.1004
₿0.000010
-2.86 $94.5M
₿8.19K
$0.1061
₿0.000011
$0.09597
₿0.000010
$12.79M
₿667.14
$100.45M
₿11.01K
$94.5M
₿8.19K
التنبؤ بسعر Biconomy(bico)
412 Metis Token  METIS $14.84
₿0.0012
2.60 $93.64M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$12.98M
₿394.11
$148.31M
₿12.94K
$93.64M
₿6.99K
التنبؤ بسعر Metis Token(metis)
414 Clearpool  CPOOL $0.1226
₿0.0000033
2.55 $93.09M
₿1.5K
$0.1234
₿0.0000038
$0.1072
₿0.0000033
$9.05M
₿52.84
$122.5M
₿3.36K
$93.09M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
415 Illuvium  ILV $12.34
₿0.0017
1.84 $92.28M
₿11.35K
$12.56
₿0.0019
$11.53
₿0.0017
$22.25M
₿361.29
$118.16M
₿17.12K
$92.28M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
416 PAAL AI  PAAL $0.1044
₿0.0000081
-0.67 $92.27M
₿5.33K
$0.1141
₿0.0000089
$0.09923
₿0.0000081
$12.12M
₿80.85
$103.01M
₿8.18K
$92.27M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
419 ICON  ICX $0.08626
₿0.0000045
-0.03 $91.03M
₿4.47K
$0.08902
₿0.0000047
$0.082
₿0.0000045
$3.93M
₿69.6
$92.1M
₿4.52K
$91.03M
₿4.47K
التنبؤ بسعر ICON(icx)
420 Non-Playable Coin  NPC $0.01126
₿0.000000083
1.44 $90.47M
₿665.72
$0.01144
₿0.000000084
$0.01038
₿0.000000057
$3.96M
₿18.2
$90.47M
₿665.72
$90.47M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
421 OKT Chain  OKT $5.07
₿0.00026
1.44 $90.04M
₿4.72K
$5.14
₿0.00027
$4.86
₿0.00026
$399.59K
₿14.93
$90.04M
₿4.72K
$90.04M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
424 BORA  BORA $0.07944
₿0.0000027
5.42 $91.79M
₿2.9K
$0.07887
₿0.0000030
$0.07468
₿0.0000027
$1.09M
₿2.34
$96.01M
₿3.34K
$91.79M
₿2.9K
التنبؤ بسعر BORA(bora)
426 Aevo  AEVO $0.09827
₿0.000037
0.49 $88.64M
₿4.13K
$0.1013
₿0.000041
$0.09367
₿0.000037
$28.07M
₿2.09K
$98.14M
₿37.51K
$88.64M
₿4.13K
التنبؤ بسعر Aevo(aevo)
428 Audius  AUDIO $0.06765
₿0.0000038
-0.89 $88.73M
₿4.63K
$0.06995
₿0.0000040
$0.06558
₿0.0000037
$9.8M
₿123.83
$88.73M
₿4.7K
$88.73M
₿4.63K
التنبؤ بسعر Audius(audio)
429 Auction  AUCTION $13.47
₿0.00031
-5.19 $88.75M
₿2.04K
$14.59
₿0.00033
$13.18
₿0.00031
$48.32M
₿245.71
$102.9M
₿2.4K
$88.75M
₿2.04K
التنبؤ بسعر Auction(auction)
432 Across Protocol  ACX $0.2147
₿0.0000040
-0.41 $87.43M
₿1.38K
$0.2222
₿0.0000044
$0.2077
₿0.0000039
$15.54M
₿13.3
$214.64M
₿4.07K
$87.43M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
434 Status  SNT $0.02194
₿0.00000067
-0.99 $86.98M
₿2.67K
$0.02263
₿0.00000071
$0.02133
₿0.00000066
$6.48M
₿99.72
$149.44M
₿4.58K
$86.98M
₿2.67K
التنبؤ بسعر Status(snt)
435 MMX  MMX $0.5497
₿0.000031
11.14 $86.95M
₿0
$0.561
₿0.000031
$0.4825
₿0.000030
$38.04K
₿0.12
$276.01M
₿4.76K
$86.95M
₿0
التنبؤ بسعر MMX(mmx)
439 Orbs  ORBS $0.01891
₿0.00000062
1.24 $86.13M
₿2.67K
$0.01908
₿0.00000064
$0.01842
₿0.00000061
$5.43M
₿95.38
$188.98M
₿6.21K
$86.13M
₿2.67K
التنبؤ بسعر Orbs(orbs)
440 AltLayer  ALT $0.02832
₿0.0000080
0.40 $85.79M
₿10.13K
$0.02921
₿0.0000090
$0.02687
₿0.0000080
$15.83M
₿2.27K
$282.87M
₿80.71K
$85.79M
₿10.13K
التنبؤ بسعر AltLayer(alt)
441 ZelCash  FLUX $0.2229
₿0.000015
1.23 $85.26M
₿5.33K
$0.2261
₿0.000016
$0.2032
₿0.000015
$13.83M
₿111.63
$85.26M
₿6.8K
$85.26M
₿5.33K
التنبؤ بسعر ZelCash(flux)
442 Spell Token  SPELL $0.000535
₿0.000000016
1.15 $85.18M
₿2.26K
$0.0005511
₿0.000000017
$0.0005121
₿0.000000016
$16.14M
₿146.52
$104.95M
₿3.14K
$85.18M
₿2.26K
التنبؤ بسعر Spell Token(spell)
443 Lisk  LSK $0.477
₿0.000026
0.52 $84.99M
₿3.86K
$0.4882
₿0.000027
$0.4551
₿0.000026
$12.53M
₿98.15
$190.71M
$84.99M
₿3.86K
التنبؤ بسعر Lisk(lsk)
444 Venus  XVS $5.11
₿0.00021
-0.63 $84.81M
₿3.34K
$5.28
₿0.00023
$4.97
₿0.00021
$4.75M
₿468.25
$151.8M
₿6.33K
$84.81M
₿3.34K
التنبؤ بسعر Venus(xvs)
449 IOST  IOST $0.003661
₿0.00000016
0.60 $83.8M
₿3.14K
$0.003769
₿0.00000017
$0.003503
₿0.00000016
$11.43M
₿336.36
$83.8M
₿3.14K
$83.8M
₿3.14K
التنبؤ بسعر IOST(iost)
450 Velo  VELO $0.01125
₿0.00000020
1.42 $82.96M
₿1.47K
$0.0114
₿0.00000022
$0.01032
₿0.00000018
$16.77M
₿922.35
$269.42M
₿4.79K
$82.96M
₿1.47K
التنبؤ بسعر Velo(velo)
456 0x0.ai: AI Smart Contract  0X0 $0.09215
₿0.0000050
-5.25 $82.1M
₿4.48K
$0.1003
₿0.0000053
$0.08665
₿0.0000050
$397.35K
₿18.94
$82.1M
₿4.48K
$82.1M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
457 Manta Network  MANTA $0.2008
₿0.000039
0.18 $81.96M
₿9.71K
$0.2084
₿0.000040
$0.1907
₿0.000038
$19.8M
₿655.95
$200.31M
₿38.83K
$81.96M
₿9.71K
التنبؤ بسعر Manta Network(manta)
458 cETH  CETH $36.46
₿0.0010
0.94 $81.92M
₿5.58K
$36.95
₿0.0010
$35.37
₿0.0010
$145.11
₿0
$81.92M
₿5.58K
$81.92M
₿5.58K
التنبؤ بسعر cETH(ceth)
459 Rocket Pool  RPL $3.85
₿0.00040
-3.61 $81.65M
₿8.08K
$4.11
₿0.00042
$3.73
₿0.00039
$11.76M
₿111.19
$81.65M
₿8.08K
$81.65M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
460 Everipedia  IQ $0.003849
₿0.00000016
0.86 $81.85M
₿2.98K
$0.00389
₿0.00000017
$0.003691
₿0.00000016
$6.37M
₿50.34
$81.85M
₿2.98K
$81.85M
₿2.98K
التنبؤ بسعر Everipedia(iq)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6951
₿0.0000083
$0.5064
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Origin Ether  OETH $1,814.81
₿0.051
0.92 $81.52M
₿2.28K
$1,838.3
₿0.051
$1,756.22
₿0.050
$139.22K
₿0.01
$81.52M
₿2.28K
$81.52M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا