$3.54T
Toplam piyasa değeri
$129.92B
Toplam hacim
BTC 60.98%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Zedxion Ecosystem Coin'leri

Zedxion Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Zedxion Ecosystem (547)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
312 ZetaChain  ZETA $0.2168
₿0.000024
-5.57 $190.3M
₿5.77K
$0.2303
₿0.000026
$0.2152
₿0.000024
$15.9M
₿599.93
$455.39M
₿51.2K
$190.3M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
315 OriginTrail  TRAC $0.3782
₿0.000016
-5.11 $188.97M
₿6.61K
$0.4019
₿0.000016
$0.3766
₿0.000015
$3.5M
₿71.98
$189.14M
₿8.19K
$188.97M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
316 Siacoin  SC $0.003356
₿0.00000013
-3.16 $187.84M
₿7.7K
$0.003473
₿0.00000013
$0.003343
₿0.00000013
$6.55M
₿107.11
$203.35M
₿7.7K
$187.84M
₿7.7K
Siacoin(sc) Fiyat Tahmini
317 yearn.finance  YFI $5,555.06
₿0.12
-0.88 $187.82M
₿3.99K
$5,875.32
₿0.12
$5,515.07
₿0.11
$28.41M
₿614.29
$203.67M
₿4.39K
$187.82M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
319 Celo  CELO $0.3251
₿0.000015
-5.09 $186.43M
₿8.11K
$0.3428
₿0.000016
$0.3225
₿0.000015
$29.69M
₿367.79
$325.16M
₿15.2K
$186.43M
₿8.11K
Celo(celo) Fiyat Tahmini
324 Purr  PURR $0.3024
-6.73 $180.24M
$0.3492
$0.2847
$38.73M
$180.24M
$180.24M
Purr(purr) Fiyat Tahmini
326 Echelon Prime  PRIME $2.94
₿0.00033
-5.55 $180.08M
₿12.61K
$3.16
₿0.00033
$2.94
₿0.00032
$4.67M
₿124.64
$326.6M
₿37.4K
$180.08M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
327 ICON  ICX $0.169
₿0.0000045
3.43 $180.34M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$49.59M
₿69.6
$182.71M
₿4.52K
$180.34M
₿4.47K
ICON(icx) Fiyat Tahmini
328 Stargate Finance  STG $0.1842
₿0.000010
-2.58 $178.95M
₿2.18K
$0.1905
₿0.000011
$0.1835
₿0.000010
$6.46M
₿270.9
$184.21M
₿10.68K
$178.95M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
330 Harmony  ONE $0.01202
₿0.00000039
-5.84 $175.88M
₿4.84K
$0.01292
₿0.00000041
$0.01193
₿0.00000039
$15.68M
₿166.41
$175.9M
₿5.17K
$175.88M
₿4.84K
Harmony(one) Fiyat Tahmini
331 Holo  HOT $0.000989
₿0.000000043
-4.63 $175.68M
₿7.76K
$0.001044
₿0.000000045
$0.0009834
₿0.000000043
$7.37M
₿204.56
$175.68M
₿7.76K
$175.68M
₿7.76K
Holo(hot) Fiyat Tahmini
332 Casper Network  CSPR $0.01326
₿0.00000051
-1.94 $174.6M
₿6.18K
$0.01442
₿0.00000052
$0.01312
₿0.00000051
$6.26M
₿169.71
$180.77M
₿6.48K
$174.6M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
337 aelf  ELF $0.2266
₿0.0000088
0.05 $171.15M
₿6.45K
$0.2273
₿0.0000091
$0.2261
₿0.0000088
$7.11M
₿92.01
$225.85M
₿8.83K
$171.15M
₿6.45K
aelf(elf) Fiyat Tahmini
338 GMX  GMX $16.74
₿0.00054
-6.19 $170.16M
₿5.15K
$18.13
₿0.00056
$16.67
₿0.00054
$17.67M
₿345.74
$170.16M
₿5.15K
$170.16M
₿5.15K
GMX(gmx) Fiyat Tahmini
341 Polymesh  POLYX $0.1425
₿0.0000072
-4.40 $166.81M
₿7.53K
$0.1532
₿0.0000078
$0.1423
₿0.0000071
$4.28M
₿667.48
$166.81M
₿7.53K
$166.81M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
342 Ankr  ANKR $0.01663
₿0.00000084
-2.82 $166.34M
₿8.45K
$0.0172
₿0.00000090
$0.0165
₿0.00000084
$13.34M
₿551.09
$166.34M
₿8.45K
$166.34M
₿8.45K
Ankr(ankr) Fiyat Tahmini
343 EthereumPoW  ETHW $1.54
₿0.000074
-0.62 $166.07M
₿8.04K
$1.66
₿0.000079
$1.49
₿0.000074
$15.72M
₿377.55
$166.07M
₿8.04K
$166.07M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
344 Mask Network  MASK $1.66
₿0.000068
3.28 $166.28M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$217.96M
₿1.02K
$166.28M
₿6.86K
$166.28M
₿6.59K
Mask Network(mask) Fiyat Tahmini
346 NXM  NXM $64.26
₿0.0010
-1.86 $164.36M
₿4.21K
$66.97
₿0.0010
$63.88
₿0.0010
$0
₿0
$164.36M
₿4.21K
$164.36M
₿4.21K
NXM(nxm) Fiyat Tahmini
348 CoinEx Token  CET $0.06122
₿0.00000055
-2.86 $163.56M
₿1.61K
$0.0635
₿0.00000055
$0.06013
₿0.00000053
$245.02K
₿1.51
$163.56M
₿112.18
$163.56M
₿1.61K
CoinEx Token(cet) Fiyat Tahmini
349 Chia  XCH $11.13
₿0.00053
-3.80 $162.9M
₿5.46K
$11.63
₿0.00054
$11.11
₿0.00052
$8.41M
₿357.21
$367.58M
₿16.65K
$162.9M
₿5.46K
Chia(xch) Fiyat Tahmini
352 Wemix Token  WEMIX $0.3823
₿0.000028
-10.44 $161.55M
₿10.28K
$0.4332
₿0.000030
$0.3765
₿0.000028
$5.04M
₿115.52
$207.31M
₿27.64K
$161.55M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
355 Horizen  ZEN $9.77
₿0.00016
-6.70 $156.9M
₿2.44K
$10.48
₿0.00016
$9.65
₿0.00016
$22.17M
₿215.31
$156.94M
₿2.44K
$156.9M
₿2.44K
Horizen(zen) Fiyat Tahmini
356 Zignaly  ZIG $0.1123
₿0.0000014
8.46 $158.31M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$16.08M
₿151.07
$219.54M
₿2.88K
$158.31M
₿2.08K
Zignaly(zig) Fiyat Tahmini
357 GMT  GMT $0.05352
₿0.0000042
-3.10 $156.9M
₿8.25K
$0.05647
₿0.0000046
$0.05297
₿0.0000041
$28.99M
₿2.37K
$273.42M
₿22.95K
$156.9M
₿8.25K
GMT(gmt) Fiyat Tahmini
358 WOO Network  WOO $0.08212
₿0.0000058
-5.70 $156.73M
₿10.85K
$0.08861
₿0.0000061
$0.08154
₿0.0000058
$13.24M
₿352.03
$181.33M
₿13.1K
$156.73M
₿10.85K
WOO Network(woo) Fiyat Tahmini
360 Kadena  KDA $0.4894
₿0.000017
-5.06 $155.21M
₿4.76K
$0.5216
₿0.000018
$0.4856
₿0.000017
$6.79M
₿157.38
$156.76M
₿17.6K
$155.21M
₿4.76K
Kadena(kda) Fiyat Tahmini
361 DigiByte  DGB $0.008735
₿0.00000022
-4.79 $154.93M
₿3.85K
$0.009208
₿0.00000023
$0.008696
₿0.00000022
$2.99M
₿165.21
$154.97M
₿4.78K
$154.93M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
362 Kinesis Gold  KAU $108.21
₿0.0011
1.30 $155.28M
₿1.53K
$108.37
₿0.0011
$106.77
₿0.0010
$134.44M
₿9.1
$155.28M
$155.28M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
365 Threshold Network  T $0.01523
₿0.00000067
-5.06 $154.33M
₿6.56K
$0.01613
₿0.00000072
$0.0152
₿0.00000067
$7.3M
₿595.3
$169.96M
₿7.5K
$154.33M
₿6.56K
Threshold Network(t) Fiyat Tahmini
368 Rocket Pool  RPL $6.97
₿0.00040
-0.86 $149.3M
₿8.08K
$7.62
₿0.00042
$6.79
₿0.00039
$61.85M
₿111.19
$149.3M
₿8.08K
$149.3M
₿8.08K
Rocket Pool(rpl) Fiyat Tahmini
370 XYO Network  XYO $0.01068
₿0.00000014
-4.49 $148.91M
₿2.03K
$0.01125
₿0.00000015
$0.01058
₿0.00000014
$19.64M
₿32.02
$148.91M
₿2.03K
$148.91M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
372 Orca  ORCA $2.41
₿0.000044
-5.81 $144.62M
₿2.23K
$2.58
₿0.000048
$2.4
₿0.000044
$16.5M
₿47.88
$180.91M
₿4.47K
$144.62M
₿2.23K
Orca(orca) Fiyat Tahmini
373 PayProtocol Paycoin  PCI $0.1409
₿0.0000036
-2.56 $143.47M
₿0
$0.1522
₿0.0000038
$0.1302
₿0.0000034
$24.51M
₿26.77
$266.57M
₿14.39K
$143.47M
₿0
PayProtocol Paycoin(pci) Fiyat Tahmini
374 Osmosis  OSMO $0.1956
₿0.000018
-7.00 $143.22M
₿11.95K
$0.2111
₿0.000018
$0.1953
₿0.000018
$12.29M
₿374.07
$195.07M
₿18.24K
$143.22M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
375 BORA  BORA $0.1239
₿0.0000027
19.13 $142.97M
₿2.9K
$0.1265
₿0.0000030
$0.1024
₿0.0000027
$18.8M
₿2.34
$149.54M
₿3.34K
$142.97M
₿2.9K
BORA(bora) Fiyat Tahmini
376 STASIS EURO  EURS $1.15
₿0.000016
1.32 $142.2M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$499.41K
₿8.53
$142.2M
₿2K
$142.2M
₿2K
377 Sushi  SUSHI $0.7302
₿0.000022
-3.45 $140.7M
₿4.28K
$0.7873
₿0.000023
$0.7268
₿0.000022
$56.37M
₿600.05
$206.76M
₿5.55K
$140.7M
₿4.28K
Sushi(sushi) Fiyat Tahmini
379 Enjin Coin  ENJ $0.07593
₿0.0000063
-6.41 $140.39M
₿9.11K
$0.08162
₿0.0000067
$0.07559
₿0.0000062
$12.57M
₿558.31
$144.39M
₿11.38K
$140.39M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
381 Kinesis Silver  KAG $36.16
₿0.00041
-1.35 $138.15M
₿1.45K
$36.86
₿0.00041
$36.07
₿0.00039
$227.37K
₿6.66
$138.15M
$138.15M
₿1.45K
Kinesis Silver(kag) Fiyat Tahmini
382 cETH  CETH $55.71
₿0.0010
-0.97 $138M
₿5.58K
$57.71
₿0.0010
$55.44
₿0.0010
$143.81
₿0
$138M
₿5.58K
$138M
₿5.58K
cETH(ceth) Fiyat Tahmini
383 KUB Coin  KUB $1.55
₿0.000035
0.25 $137.12M
₿3.15K
$1.57
₿0.000035
$1.53
₿0.000034
$859.93K
₿2.62
$169.76M
₿3.9K
$137.12M
₿3.15K
KUB Coin(kub) Fiyat Tahmini
390 crvUSD  CRVUSD $0.9997
₿0.000014
0.04 $132.46M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$22.48M
₿330.85
$132.46M
₿2.1K
$132.46M
₿2.1K
391 Origin Ether  OETH $2,773.73
₿0.051
-0.91 $132.23M
₿2.28K
$2,873.89
₿0.051
$2,751.86
₿0.050
$2.98M
₿0.01
$132.23M
₿2.28K
$132.23M
₿2.28K
Origin Ether(oeth) Fiyat Tahmini
395 Nano  XNO $0.9855
₿0.000020
-7.84 $131.3M
₿2.72K
$1.08
₿0.000021
$0.9852
₿0.000020
$11.82M
₿53.42
$131.3M
₿2.72K
$131.3M
₿2.72K
Nano(xno) Fiyat Tahmini
396 BOOK OF MEME  BOME $0.001887
₿0.00000018
-7.44 $130.32M
₿10.32K
$0.002057
₿0.00000018
$0.001873
₿0.00000017
$47.85M
₿5.7K
$130.32M
₿12.9K
$130.32M
₿10.32K
BOOK OF MEME(bome) Fiyat Tahmini
397 STP Network  AWE $0.05214
₿0.00000097
-4.41 $130.3M
₿1.9K
$0.05474
₿0.0000010
$0.05187
₿0.00000097
$7.44M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
STP Network(awe) Fiyat Tahmini
398 Ontology  ONT $0.1415
₿0.0000050
-3.27 $129.27M
₿4.5K
$0.1475
₿0.0000051
$0.141
₿0.0000048
$9.16M
₿246.99
$141.48M
₿5K
$129.27M
₿4.5K
Ontology(ont) Fiyat Tahmini
400 Pocket Network  POKT $0.06344
₿0.0000033
-1.13 $127.76M
₿5.59K
$0.07368
₿0.0000038
$0.06105
₿0.0000033
$18.29M
₿30.49
$149.33M
₿5.74K
$127.76M
₿5.59K
Pocket Network(pokt) Fiyat Tahmini
404 SKALE  SKL $0.02183
₿0.0000016
-5.33 $126.2M
₿8.64K
$0.02322
₿0.0000017
$0.02165
₿0.0000016
$15.92M
₿644.9
$132.76M
₿8.83K
$126.2M
₿8.64K
SKALE(skl) Fiyat Tahmini
405 World Mobile Token  WMTX $0.1702
₿0.0000056
-5.61 $126.09M
₿3.15K
$0.1814
₿0.0000056
$0.1689
₿0.0000052
$13.27M
₿73.2
$340.4M
₿11.23K
$126.09M
₿3.15K
World Mobile Token(wmtx) Fiyat Tahmini
407 UMA  UMA $1.43
₿0.000051
-4.20 $125.75M
₿4.09K
$1.56
₿0.000055
$1.42
₿0.000051
$45.45M
₿193.25
$179.25M
₿6.15K
$125.75M
₿4.09K
UMA(uma) Fiyat Tahmini
409 Tellor  TRB $46.57
₿0.0012
-2.55 $124.94M
₿3.12K
$48.06
₿0.0012
$45.28
₿0.0012
$71.22M
₿418.83
$128.43M
₿3.16K
$124.94M
₿3.12K
Tellor(trb) Fiyat Tahmini
411 COTI  COTI $0.05759
₿0.0000022
-6.85 $124.5M
₿3.57K
$0.06215
₿0.0000024
$0.05713
₿0.0000022
$10.61M
₿177.47
$124.5M
₿4.54K
$124.5M
₿3.57K
COTI(coti) Fiyat Tahmini
414 Hivemapper  HONEY $0.0276
₿0.0000017
4.80 $121.52M
₿2.24K
$0.03056
₿0.0000018
$0.02633
₿0.0000017
$2.67M
₿26.07
$178.26M
₿10.89K
$121.52M
₿2.24K
Hivemapper(honey) Fiyat Tahmini
415 Illuvium  ILV $12.81
₿0.0017
-5.00 $121.1M
₿11.35K
$13.55
₿0.0019
$12.81
₿0.0017
$15.81M
₿361.29
$122.98M
₿17.12K
$121.1M
₿11.35K
Illuvium(ilv) Fiyat Tahmini
418 Status  SNT $0.03053
₿0.00000067
-0.01* $121.1M
₿2.67K
$0.03189
₿0.00000071
$0.03023
₿0.00000066
$24.1M
₿99.72
$208.07M
₿4.58K
$121.1M
₿2.67K
Status(snt) Fiyat Tahmini
419 Terra  LUNA $0.1751
₿0.000012
-2.94 $120.4M
₿8.42K
$0.1844
₿0.000012
$0.174
₿0.000012
$11.32M
₿673.59
$188.83M
₿13.21K
$120.4M
₿8.42K
Terra(luna) Fiyat Tahmini
420 Metis Token  METIS $18.79
₿0.0012
-5.67 $120.65M
₿6.99K
$20.23
₿0.0013
$18.62
₿0.0012
$12.31M
₿394.11
$187.85M
₿12.94K
$120.65M
₿6.99K
Metis Token(metis) Fiyat Tahmini
421 Swipe  SXP $0.1865
₿0.0000064
-2.73 $120.24M
₿3.88K
$0.1941
₿0.0000067
$0.1855
₿0.0000064
$6.43M
₿255.77
$120.46M
₿3.89K
$120.24M
₿3.88K
Swipe(sxp) Fiyat Tahmini
422 Non-Playable Coin  NPC $0.01493
₿0.000000083
-5.06 $119.95M
₿665.72
$0.01618
₿0.000000084
$0.0147
₿0.000000057
$3.81M
₿18.2
$119.95M
₿665.72
$119.95M
₿665.72
Non-Playable Coin(npc) Fiyat Tahmini
423 Mythos  MYTH $0.1493
₿0.0000070
-4.97 $118.65M
₿0
$0.1848
₿0.0000070
$0.1472
₿0.0000066
$4.96M
₿2.63
$148.98M
₿6.99K
$118.65M
₿0
Mythos(myth) Fiyat Tahmini
426 Big Time  BIGTIME $0.06075
₿0.0000042
-5.31 $115.76M
₿3.31K
$0.06438
₿0.0000044
$0.06037
₿0.0000042
$28.65M
₿323.18
$303.32M
₿21.24K
$115.76M
₿3.31K
Big Time(bigtime) Fiyat Tahmini
428 VVS Finance  VVS $0.00000237
₿0.000000000068
-2.72 $114.72M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002359
₿0.000000000067
$311.09K
₿14.41
$223.11M
₿5.9K
$114.72M
₿3.07K
VVS Finance(vvs) Fiyat Tahmini
429 PAAL AI  PAAL $0.1274
₿0.0000081
-7.24 $114.38M
₿5.33K
$0.142
₿0.0000089
$0.1255
₿0.0000081
$14.99M
₿80.85
$127.44M
₿8.18K
$114.38M
₿5.33K
PAAL AI(paal) Fiyat Tahmini
430 LCX  LCX $0.1216
₿0.0000048
-3.64 $114.51M
₿3.8K
$0.1291
₿0.0000051
$0.1153
₿0.0000047
$366.93K
₿31.62
$115.6M
₿4.66K
$114.51M
₿3.8K
LCX(lcx) Fiyat Tahmini
431 Hiveterminal token  HIVE $0.2385
₿0.0000057
-4.01 $113.93M
₿2.43K
$0.2493
₿0.0000059
$0.2375
₿0.0000056
$2.5M
₿45.32
$0
$113.93M
₿2.43K
Hiveterminal token(hive) Fiyat Tahmini
438 Ozone Chain  OZO $0.1365
₿0.0000034
-2.05 $111.38M
₿1.43K
$0.14
₿0.0000039
$0.1354
₿0.0000027
$233.55K
₿3.96
$136.39M
₿3.48K
$111.38M
₿1.43K
Ozone Chain(ozo) Fiyat Tahmini
440 ConstitutionDAO  PEOPLE $0.02186
₿0.00000051
-8.14 $110.73M
₿2.58K
$0.02416
₿0.00000053
$0.02161
₿0.00000050
$54.92M
₿537.14
$110.73M
₿2.58K
$110.73M
₿2.58K
ConstitutionDAO(people) Fiyat Tahmini
441 Liquity  LQTY $1.13
₿0.000021
0.26 $110.47M
₿2.1K
$1.19
₿0.000023
$1.09
₿0.000021
$21.3M
₿536.98
$113.26M
₿2.2K
$110.47M
₿2.1K
Liquity(lqty) Fiyat Tahmini
443 Waves  WAVES $1.1
₿0.000044
-2.17 $110.33M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$13.86M
₿687.05
$110.33M
₿4.45K
$110.33M
₿4.45K
Waves(waves) Fiyat Tahmini
444 Request  REQ $0.1475
₿0.0000022
-1.16 $109.56M
₿1.76K
$0.1504
₿0.0000024
$0.1463
₿0.0000022
$5.1M
₿70.13
$147.11M
₿2.29K
$109.56M
₿1.76K
Request(req) Fiyat Tahmini
446 Moonwell  WELL $0.03277
₿0.00000063
-5.08 $109.79M
₿1.37K
$0.03492
₿0.00000070
$0.03277
₿0.00000062
$6.04M
₿25.25
$163.88M
₿3.14K
$109.79M
₿1.37K
Moonwell(well) Fiyat Tahmini
448 Rollbit Coin  RLB $0.05282
₿0.0000017
-8.91 $109.26M
₿4.95K
$0.05823
₿0.0000017
$0.05037
₿0.0000016
$1.37M
₿23.48
$109.27M
₿4.95K
$109.26M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
449 Venus  XVS $6.55
₿0.00021
-2.58 $109.06M
₿3.34K
$6.79
₿0.00023
$6.53
₿0.00021
$11.28M
₿468.25
$194.77M
₿6.33K
$109.06M
₿3.34K
Venus(xvs) Fiyat Tahmini
450 Band Protocol  BAND $0.6995
₿0.000030
-4.16 $109.12M
₿4.29K
$0.733
₿0.000032
$0.6952
₿0.000030
$10.16M
₿185.69
$113.44M
₿4.42K
$109.12M
₿4.29K
Band Protocol(band) Fiyat Tahmini
454 Metaplex  MPLX $0.1301
₿0.0000053
-3.00 $107.65M
₿2.37K
$0.1346
₿0.0000059
$0.1301
₿0.0000050
$8.97M
₿30.64
$130.19M
₿5.34K
$107.65M
₿2.37K
Metaplex(mplx) Fiyat Tahmini
458 Loopring  LRC $0.08566
₿0.0000048
-4.58 $106.74M
₿6.01K
$0.09059
₿0.0000050
$0.08519
₿0.0000047
$15.48M
₿401.71
$117.7M
₿6.63K
$106.74M
₿6.01K
Loopring(lrc) Fiyat Tahmini
459 SingularityNET  AGIX $0.3529
₿0.000014
0.32 $106.44M
₿19.06K
$0.368
₿0.000015
$0.3411
₿0.000014
$67.52K
₿2.42K
$161.08M
₿20.84K
$106.44M
₿19.06K
SingularityNET(agix) Fiyat Tahmini
460 Clearpool  CPOOL $0.1393
₿0.0000033
-2.55 $105.89M
₿1.5K
$0.1477
₿0.0000038
$0.1381
₿0.0000033
$5.74M
₿52.84
$139.34M
₿3.36K
$105.89M
₿1.5K
Clearpool(cpool) Fiyat Tahmini
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9084
₿0.0000083
$0.6617
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Fiyat Tahmini
465 Biconomy  BICO $0.1096
₿0.000010
-1.22 $105.06M
₿8.19K
$0.1157
₿0.000011
$0.1078
₿0.000010
$12.85M
₿667.14
$109.68M
₿11.01K
$105.06M
₿8.19K
Biconomy(bico) Fiyat Tahmini
466 Constellation  DAG $0.03644
₿0.00000079
-9.16 $104.08M
₿2.38K
$0.04085
₿0.00000082
$0.03595
₿0.00000076
$3.69M
₿17.72
$129.38M
₿2.82K
$104.08M
₿2.38K
Constellation(dag) Fiyat Tahmini
467 Degen  DEGEN $0.004443
₿0.00000050
-8.03 $104.28M
₿6.24K
$0.004849
₿0.00000053
$0.004397
₿0.00000048
$15.67M
₿843.4
$164.23M
₿18.47K
$104.28M
₿6.24K
Degen(degen) Fiyat Tahmini
468 Solidus Ai Tech  AITECH $0.06721
₿0.0000031
9.60 $104.22M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$34.99M
₿115.83
$133.67M
₿6.28K
$104.22M
₿1.67K
Solidus Ai Tech(aitech) Fiyat Tahmini
469 IOST  IOST $0.003992
₿0.00000016
-6.85 $103.86M
₿3.14K
$0.004388
₿0.00000017
$0.003967
₿0.00000016
$24.66M
₿336.36
$103.86M
₿3.14K
$103.86M
₿3.14K
IOST(iost) Fiyat Tahmini
470 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.63
₿0.000024
$2.42
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) Fiyat Tahmini
471 Alchemy Pay  ACH $0.0209
₿0.00000048
-5.14 $103.35M
₿2.38K
$0.02217
₿0.00000050
$0.02073
₿0.00000047
$31.39M
₿266.04
$209.05M
₿4.81K
$103.35M
₿2.38K
Alchemy Pay(ach) Fiyat Tahmini
472 GAL (migrated to Gravity - G)  GAL $0.8162
₿0.000062
-2.70 $104.27M
₿6.61K
$0.8394
₿0.000066
$0.7864
₿0.000062
$15.82K
₿240.98
$163.24M
₿12.55K
$104.27M
₿6.61K
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
475 AltLayer  ALT $0.02901
₿0.0000080
-4.67 $101.93M
₿10.13K
$0.03046
₿0.0000090
$0.02884
₿0.0000080
$28.04M
₿2.27K
$290.02M
₿80.71K
$101.93M
₿10.13K
AltLayer(alt) Fiyat Tahmini
477 Yield Guild Games  YGG $0.1918
₿0.000018
-3.98 $100.87M
₿5.92K
$0.2014
₿0.000019
$0.1909
₿0.000017
$11.55M
₿2.81K
$191.86M
₿18.89K
$100.87M
₿5.92K
Yield Guild Games(ygg) Fiyat Tahmini
478 Centrifuge  CFG $0.1843
₿0.000012
-2.60 $100.85M
₿5.98K
$0.1941
₿0.000012
$0.1829
₿0.000011
$373.34K
₿16.97
$104.27M
₿6.64K
$100.85M
₿5.98K
Centrifuge(cfg) Fiyat Tahmini
483 Delysium  AGI $0.05674
₿0.0000048
-6.02 $100.02M
₿3.29K
$0.0604
₿0.0000054
$0.05652
₿0.0000048
$4.58M
₿152.15
$170.54M
₿14.52K
$100.02M
₿3.29K
Delysium(agi) Fiyat Tahmini
485 Manta Network  MANTA $0.2386
₿0.000039
-6.00 $99.31M
₿9.71K
$0.2582
₿0.000040
$0.2367
₿0.000038
$24.64M
₿655.95
$238.52M
₿38.83K
$99.31M
₿9.71K
Manta Network(manta) Fiyat Tahmini
486 Verge  XVG $0.005939
₿0.00000012
-7.48 $98.03M
₿2.07K
$0.006471
₿0.00000015
$0.005889
₿0.00000012
$6.29M
₿1.91K
$98.23M
₿2.07K
$98.03M
₿2.07K
Verge(xvg) Fiyat Tahmini
487 Phala Network  PHA $0.1231
₿0.0000035
-4.87 $98.32M
₿2.27K
$0.1305
₿0.0000038
$0.1221
₿0.0000035
$15.46M
₿149.64
$123.11M
₿3.55K
$98.32M
₿2.27K
Phala Network(pha) Fiyat Tahmini
488 Energy Web Token  EWT $1.63
₿0.000035
3.90 $98.43M
₿1.78K
$1.64
₿0.000035
$1.56
₿0.000034
$599.66K
₿17.65
$112.22M
₿2.43K
$98.43M
₿1.78K
Energy Web Token(ewt) Fiyat Tahmini
490 Prometeus  PROM $5.37
₿0.00020
-2.85 $98.06M
₿3.75K
$5.6
₿0.00021
$5.37
₿0.00020
$4.12M
₿76.57
$103.43M
₿3.95K
$98.06M
₿3.75K
Prometeus(prom) Fiyat Tahmini
492 Velo  VELO $0.01314
₿0.00000020
-2.85 $97.06M
₿1.47K
$0.01362
₿0.00000022
$0.01308
₿0.00000018
$22.47M
₿922.35
$315.19M
₿4.79K
$97.06M
₿1.47K
Velo(velo) Fiyat Tahmini
493 NKYC Token  NKYC $24.36
₿0.00021
-2.99 $97.45M
₿838.9
$25.63
₿0.00021
$24.17
₿0.00020
$243.11K
₿2.26
$97.45M
₿838.9
$97.45M
₿838.9
NKYC Token(nkyc) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin