Страница результатов 3 для Топ Zedxion Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zedxion Ecosystem

Zedxion Ecosystem (548)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
449	Zilliqa ZIL	$0.004703 ₿0.000000053	-4.95	$92.47M ₿1.06K	$0.005032 ₿0.000000056	$0.004691 ₿0.000000053	$8.84M ₿100.74	$95.67M ₿1.1K	$92.47M ₿1.06K
450	Nano XNO	$0.6879 ₿0.0000078	-1.81	$91.65M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$918.07K ₿5.06	$91.65M ₿1.06K	$91.65M ₿1.06K
452	Astar ASTR	$0.01053 ₿0.00000012	3.17	$90.39M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.43M ₿97.62	$91.36M ₿1.04K	$90.39M ₿1.03K
459	Mog Coin MOG	$0.000000227 ₿0.0000000000025	-9.10	$88.74M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002263 ₿0.0000000000025	$5M ₿57.67	$88.74M ₿1.01K	$88.74M ₿1.01K
460	Venus XVS	$5.27 ₿0.000060	-0.51	$88.35M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$5.17M ₿56.35	$156.83M ₿1.8K	$88.35M ₿1.01K
462	ZetaChain ZETA	$0.07231 ₿0.00000083	0.96	$88.13M ₿1.01K	$0.07787 ₿0.00000088	$0.07158 ₿0.00000080	$12.13M ₿138.4	$151.95M ₿1.75K	$88.13M ₿1.01K
475	Axelar AXL	$0.07701 ₿0.00000087	12.94	$85.4M ₿971.62	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$70.84M ₿805.88	$94.67M ₿1.08K	$85.4M ₿971.62
478	Siacoin SC	$0.00148 ₿0.000000016	-2.18	$82.94M ₿952.49	$0.001525 ₿0.000000017	$0.00148 ₿0.000000016	$4.4M ₿50.38	$92.11M ₿1.06K	$82.94M ₿952.49
479	Kava KAVA	$0.07638 ₿0.00000087	-5.16	$82.64M ₿947.07	$0.08138 ₿0.00000091	$0.07624 ₿0.00000087	$2.96M ₿30.72	$82.64M ₿947.07	$82.64M ₿947.07
480	DUSK Network DUSK	$0.1635 ₿0.0000018	19.54	$81.92M ₿945.16	$0.2139 ₿0.0000024	$0.1359 ₿0.0000015	$99.72M ₿1.15K	$81.92M ₿945.16	$81.92M ₿945.16
482	Holo HOT	$0.0004561 ₿0.0000000052	-3.93	$81M ₿928.56	$0.000479 ₿0.0000000053	$0.0004545 ₿0.0000000051	$3.76M ₿39.45	$81M ₿928.56	$81M ₿928.56
485	ORDI ORDI	$3.83 ₿0.000043	-4.94	$80.42M ₿921.86	$4.07 ₿0.000045	$3.83 ₿0.000043	$13.31M ₿127.13	$80.42M ₿921.86	$80.42M ₿921.86
489	PayProtocol Paycoin PCI	$0.07702 ₿0.00000088	-10.51	$78.74M ₿891.83	$0.08608 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿16.78	$146.3M ₿1.66K	$78.74M ₿891.83
493	Request REQ	$0.1049 ₿0.0000011	-1.25	$78.1M ₿895.96	$0.1067 ₿0.0000012	$0.1049 ₿0.0000011	$1.22M ₿13.92	$104.87M ₿1.2K	$78.1M ₿895.96
495	Sushi SUSHI	$0.2854 ₿0.0000032	-5.05	$77.96M ₿892.02	$0.3032 ₿0.0000034	$0.2848 ₿0.0000032	$8.46M ₿95.92	$82.15M ₿939.93	$77.96M ₿892.02
498	Blur BLUR	$0.02874 ₿0.00000032	-6.73	$77.78M ₿890.29	$0.03121 ₿0.00000034	$0.02868 ₿0.00000032	$7.3M ₿83.14	$86.25M ₿987.18	$77.78M ₿890.29
499	VVS Finance VVS	$0.000001779 ₿0.000000000020	-4.66	$77.55M ₿891.59	$0.000001859 ₿0.000000000020	$0.000001779 ₿0.000000000020	$142.59K ₿1.62	$169.01M ₿1.94K	$77.55M ₿891.59
501	aelf ELF	$0.09382 ₿0.0000010	-0.43	$76.62M ₿879.9	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.13M ₿12.99	$93.5M ₿1.07K	$76.62M ₿879.9
502	cETH CETH	$57.19 ₿0.00065	-3.67	$76.47M ₿873.46	$59.47 ₿0.00066	$57.03 ₿0.00065	$2.2 ₿0	$76.47M ₿873.46	$76.47M ₿873.46
507	cat in a dogs world MEW	$0.0008517 ₿0.0000000097	-6.04	$75.7M ₿865.06	$0.0009241 ₿0.000000010	$0.0008485 ₿0.0000000097	$13.37M ₿152.04	$75.7M ₿865.06	$75.7M ₿865.06
508	Frax Share FRAX	$0.8197 ₿0.0000094	-21.00	$75.55M ₿874.07	$1.05 ₿0.000011	$0.8156 ₿0.0000094	$15.38M ₿177.44	$81.38M ₿941.52	$75.55M ₿874.07
510	MANTRA DAO OM	$0.06381 ₿0.00000073	-4.74	$75.14M ₿859.09	$0.06787 ₿0.00000076	$0.06363 ₿0.00000073	$22.05M ₿244.32	$111.6M ₿1.28K	$75.14M ₿859.09
513	Venom VENOM	$0.03514 ₿0.00000040	-1.87	$74.95M ₿861.53	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.56M ₿29.26	$257.94M ₿2.97K	$74.95M ₿861.53
514	CoinEx Token CET	$0.02917 ₿0.00000033	1.00	$74.82M ₿859.29	$0.02937 ₿0.00000033	$0.02888 ₿0.00000032	$56.6K ₿0.65	$74.82M ₿859.3	$74.82M ₿859.29
517	XYO Network XYO	$0.005331 ₿0.000000061	-2.18	$74.23M ₿853.85	$0.005784 ₿0.000000065	$0.005331 ₿0.000000060	$7.88M ₿97.28	$74.23M ₿853.85	$74.23M ₿853.85
519	VeThor VTHO	$0.0007574 ₿0.0000000086	-1.85	$74.05M ₿848.27	$0.000797 ₿0.0000000090	$0.0007571 ₿0.0000000086	$2.37M ₿26.83	$74.05M ₿848.28	$74.05M ₿848.27
522	Numeraire NMR	$9.11 ₿0.00010	-2.69	$72.98M ₿837.59	$9.4 ₿0.00010	$9.11 ₿0.00010	$6.73M ₿76.38	$97.05M ₿1.11K	$72.98M ₿837.59
528	Popcat POPCAT	$0.07286 ₿0.00000083	-6.23	$71.5M ₿818.55	$0.07805 ₿0.00000087	$0.07267 ₿0.00000083	$12.44M ₿141.43	$71.5M ₿818.55	$71.5M ₿818.55
532	GMX GMX	$6.83 ₿0.000078	-5.65	$70.88M ₿810.72	$7.27 ₿0.000081	$6.81 ₿0.000078	$4.44M ₿50.65	$70.88M ₿810.72	$70.88M ₿810.72
535	IoTeX IOTX	$0.007403 ₿0.000000084	-5.81	$69.91M ₿803.11	$0.00789 ₿0.000000088	$0.0074 ₿0.000000084	$2.62M ₿29.67	$69.91M ₿803.11	$69.91M ₿803.11
540	Decentralized Social DESO	$6.42 ₿0.000073	-1.53	$67.63M ₿774.8	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.85K ₿0.54	$69.4M ₿795.12	$67.63M ₿774.8
545	Non-Playable Coin NPC	$0.00827 ₿0.000000094	-6.37	$66.5M ₿761.68	$0.008879 ₿0.000000099	$0.008251 ₿0.000000093	$4.78M ₿53.39	$66.5M ₿761.68	$66.5M ₿761.68
547	Omni Network [Old] OMNI	$1.28 ₿0.000014	5.06	$65.61M ₿742.76	$1.42 ₿0.000016	$1.21 ₿0.000013	$162.04K ₿1.83	$128.37M ₿1.45K	$65.61M ₿742.76
548	Celo CELO	$0.1107 ₿0.0000012	-3.88	$65.61M ₿752.57	$0.1195 ₿0.0000013	$0.1105 ₿0.0000012	$9.93M ₿113.09	$110.8M ₿1.27K	$65.61M ₿752.57
551	Polymesh POLYX	$0.0527 ₿0.00000060	-4.74	$65.4M ₿747.5	$0.05568 ₿0.00000062	$0.05252 ₿0.00000060	$1.14M ₿12.97	$65.4M ₿747.5	$65.4M ₿747.5
557	Waves WAVES	$0.6431 ₿0.0000073	-3.78	$64.35M ₿736.81	$0.6716 ₿0.0000075	$0.6421 ₿0.0000073	$5.64M ₿64.42	$64.35M ₿736.81	$64.35M ₿736.81
565	Zignaly ZIG	$0.04438 ₿0.00000051	-3.05	$62.83M ₿722.13	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.18M ₿15.28	$87.14M ₿1K	$62.83M ₿722.13
569	Orca ORCA	$1.04 ₿0.000011	-1.49	$62.45M ₿715.83	$1.15 ₿0.000012	$1.03 ₿0.000011	$16.17M ₿186.37	$77.86M ₿892.45	$62.45M ₿715.83
572	Compound Wrapped BTC CWBTC	$1,751.15 ₿0.020	-2.18	$61.84M ₿709	$1,794.06 ₿0.020	$1,751.09 ₿0.020	$0 ₿0	$61.84M ₿709	$61.84M ₿709
575	Memecoin MEME	$0.0009907 ₿0.000000011	-6.18	$61.37M ₿702.43	$0.001081 ₿0.000000012	$0.0009892 ₿0.000000011	$10.26M ₿152.55	$68.37M ₿782.62	$61.37M ₿702.43
576	Stargate Finance STG	$0.1653 ₿0.0000018	-5.66	$61.26M ₿701.74	$0.1752 ₿0.0000019	$0.1587 ₿0.0000018	$11.76M ₿129.54	$103.87M ₿1.19K	$61.26M ₿701.74
577	Chia XCH	$4.17 ₿0.000046	-0.22	$61.24M ₿686.52	$4.27 ₿0.000048	$4.04 ₿0.000045	$4.97M ₿55.26	$138.18M ₿1.55K	$61.24M ₿686.52
580	AltLayer ALT	$0.01114 ₿0.00000012	-4.45	$60.67M ₿695.2	$0.0123 ₿0.00000013	$0.01114 ₿0.00000012	$16.98M ₿194.65	$111.52M ₿1.28K	$60.67M ₿695.2
581	Victoria VR VR	$0.003595 ₿0.000000041	-0.08	$60.43M ₿692.69	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$760.83K ₿8.71	$60.43M ₿692.69	$60.43M ₿692.69
583	Casper Network CSPR	$0.004366 ₿0.000000050	-5.24	$60.28M ₿692.12	$0.004613 ₿0.000000051	$0.004353 ₿0.000000050	$1.96M ₿22.25	$62.41M ₿716.57	$60.28M ₿692.12
584	Ankr ANKR	$0.006006 ₿0.000000068	-4.21	$60.06M ₿688.07	$0.006308 ₿0.000000071	$0.005997 ₿0.000000068	$4.28M ₿47.82	$60.06M ₿688.07	$60.06M ₿688.07
586	Mask Network MASK	$0.5989 ₿0.0000068	-3.65	$59.95M ₿686	$0.6282 ₿0.0000070	$0.5982 ₿0.0000068	$11.79M ₿135.16	$59.95M ₿686	$59.95M ₿686
588	SKALE SKL	$0.009749 ₿0.00000011	-4.57	$59.19M ₿677.94	$0.01025 ₿0.00000011	$0.009742 ₿0.00000011	$5.47M ₿62.37	$59.33M ₿679.51	$59.19M ₿677.94
590	UMA UMA	$0.6586 ₿0.0000075	-5.28	$59M ₿675.17	$0.7062 ₿0.0000079	$0.656 ₿0.0000075	$5.24M ₿59.59	$83.95M ₿960.75	$59M ₿675.17
592	Biconomy BICO	$0.03707 ₿0.00000042	-3.95	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03687 ₿0.00000042	$3.82M ₿44.28	$58.6M ₿648.67	$58.6M ₿648.66
598	ICON ICX	$0.05313 ₿0.00000060	-3.37	$57.77M ₿661.34	$0.05596 ₿0.00000062	$0.05302 ₿0.00000060	$1.17M ₿13.38	$58.57M ₿670.48	$57.77M ₿661.34
599	Loopring LRC	$0.04627 ₿0.00000052	-4.62	$57.65M ₿659.86	$0.04887 ₿0.00000055	$0.04615 ₿0.00000052	$4.86M ₿55.62	$63.57M ₿727.58	$57.65M ₿659.86
602	Ardor ARDR	$0.05678 ₿0.00000065	-1.09	$56.62M ₿649.31	$0.05847 ₿0.00000065	$0.0567 ₿0.00000064	$1.02M ₿11.56	$56.62M ₿649.31	$56.62M ₿649.31
606	Pundi X PUNDIX	$0.2155 ₿0.0000024	-2.00	$55.81M ₿638.93	$0.2241 ₿0.0000025	$0.2154 ₿0.0000024	$2.49M ₿28.61	$55.81M ₿638.93	$55.81M ₿638.93
613	Swell Ethereum SWETH	$3,166.43 ₿0.036	-3.53	$55.29M ₿632.79	$3,288.55 ₿0.036	$3,152 ₿0.036	$33.71K ₿0.39	$55.29M ₿632.79	$55.29M ₿632.79
616	Status SNT	$0.01392 ₿0.00000015	-1.47	$55.06M ₿630.83	$0.01427 ₿0.00000016	$0.01388 ₿0.00000015	$1.74M ₿19.78	$94.61M ₿1.08K	$55.06M ₿630.83
618	API3 API3	$0.392 ₿0.0000044	-4.72	$54.89M ₿628.81	$0.4204 ₿0.0000047	$0.3911 ₿0.0000044	$15.85M ₿182.14	$62.37M ₿714.54	$54.89M ₿628.81
621	Alchemy Pay ACH	$0.01096 ₿0.00000012	-11.33	$54.19M ₿621.94	$0.01249 ₿0.00000014	$0.01094 ₿0.00000012	$22.07M ₿249.57	$109.62M ₿1.26K	$54.19M ₿621.94
622	Enjin Coin ENJ	$0.02795 ₿0.00000032	-5.93	$53.84M ₿617.52	$0.03012 ₿0.00000033	$0.02795 ₿0.00000032	$5.97M ₿68.05	$54.81M ₿628.62	$53.84M ₿617.52
624	SSV Network SSV	$3.62 ₿0.000041	-13.50	$53.23M ₿611.41	$4.26 ₿0.000047	$3.62 ₿0.000041	$13.51M ₿154.13	$53.23M ₿611.41	$53.23M ₿611.41
625	CHEX Token CHEX	$0.0533 ₿0.00000061	-11.48	$53.22M ₿614.8	$0.06115 ₿0.00000069	$0.05327 ₿0.00000061	$550.2K ₿6.29	$53.22M ₿614.8	$53.22M ₿614.8
629	Escoin Token ELG	$0.2859 ₿0.0000032	-1.00	$52.68M ₿603.48	$0.2894 ₿0.0000032	$0.2859 ₿0.0000032	$327.93K ₿3.71	$71.49M ₿819.01	$52.68M ₿603.48
635	BORA BORA	$0.04539 ₿0.00000052	-12.13	$52.4M ₿615.68	$0.05246 ₿0.00000058	$0.04539 ₿0.00000051	$862.67K ₿9.98	$54.81M ₿643.98	$52.4M ₿615.68
637	Ontology ONT	$0.056 ₿0.00000064	-2.60	$52.26M ₿601.13	$0.05979 ₿0.00000067	$0.05585 ₿0.00000064	$4.85M ₿58.54	$55.94M ₿643.43	$52.26M ₿601.13
640	Notcoin NOT	$0.0005221 ₿0.0000000059	-5.96	$51.9M ₿593.14	$0.0005659 ₿0.0000000063	$0.0005194 ₿0.0000000059	$9.03M ₿101.25	$53.47M ₿611.17	$51.9M ₿593.14
642	Illuvium ILV	$5.47 ₿0.000062	-5.64	$51.83M ₿593.68	$5.9 ₿0.000066	$5.46 ₿0.000062	$5.37M ₿60.99	$52.45M ₿600.7	$51.83M ₿593.68
644	Terra LUNA	$0.0752 ₿0.00000086	-5.59	$51.72M ₿593.17	$0.08069 ₿0.00000090	$0.07525 ₿0.00000086	$8.68M ₿109.18	$81.12M ₿930.32	$51.72M ₿593.17
646	Tellor TRB	$18.78 ₿0.00021	-5.91	$51.7M ₿589.71	$20.1 ₿0.00022	$18.68 ₿0.00021	$11.03M ₿125.25	$53.04M ₿605.08	$51.7M ₿589.71
649	Harmony ONE	$0.00346 ₿0.000000039	-3.47	$51.27M ₿585.4	$0.003638 ₿0.000000041	$0.003443 ₿0.000000039	$2.1M ₿23.87	$51.27M ₿585.4	$51.27M ₿585.4
651	Snek SNEK	$0.0006808 ₿0.0000000077	-8.96	$50.83M ₿581.77	$0.000748 ₿0.0000000083	$0.0006724 ₿0.0000000076	$3.55M ₿40.33	$51.17M ₿585.64	$50.83M ₿581.77
659	Orbs ORBS	$0.01013 ₿0.00000011	-1.52	$49.69M ₿569.43	$0.01032 ₿0.00000011	$0.01014 ₿0.00000011	$3.61M ₿41.09	$101.56M ₿1.16K	$49.69M ₿569.43
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	EthereumPoW ETHW	$0.46 ₿0.0000052	-6.41	$49.61M ₿567.36	$0.4933 ₿0.0000055	$0.4583 ₿0.0000052	$3.32M ₿37.96	$49.61M ₿567.36	$49.61M ₿567.36
663	LCX LCX	$0.0528 ₿0.00000060	-1.99	$49.56M ₿568.98	$0.05417 ₿0.00000060	$0.05262 ₿0.00000060	$454.24K ₿5.21	$50.03M ₿574.43	$49.56M ₿568.98
664	World Mobile Token WMTX	$0.05998 ₿0.00000068	-2.83	$49.43M ₿567	$0.06203 ₿0.00000069	$0.05998 ₿0.00000068	$8.37M ₿98.31	$119.96M ₿1.38K	$49.43M ₿567
665	GAL (migrated to Gravity - G) GAL	$0.386 ₿0.0000044	34.39	$49.32M ₿563.75	$0.4014 ₿0.0000045	$0.2872 ₿0.0000030	$1.44K ₿0.02	$77.22M ₿882.59	$49.32M ₿563.75
667	LON LON	$0.3976 ₿0.0000045	-2.15	$48.97M ₿561.52	$0.4092 ₿0.0000045	$0.06688 ₿0.00000074	$24.77K ₿0.28	$55.76M ₿639.32	$48.97M ₿561.52
669	SECRET SCRT	$0.1473 ₿0.0000016	-11.07	$48.83M ₿560.55	$0.172 ₿0.0000019	$0.1473 ₿0.0000016	$8.92M ₿102.08	$51.05M ₿585.96	$48.83M ₿560.55
670	Auction AUCTION	$7.02 ₿0.000079	40.22	$48.8M ₿573.39	$8.95 ₿0.00010	$5.01 ₿0.000056	$366.31M ₿4.09K	$52.59M ₿617.92	$48.8M ₿573.39
671	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.07	$48.79M ₿559.63	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$363.95K ₿4.17	$48.79M ₿559.63	$48.79M ₿559.63
672	MVL MVL	$0.001745 ₿0.000000020	3.06	$48.75M ₿557.63	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$858.81K ₿12.2	$49.02M ₿560.65	$48.75M ₿557.63
674	Ark ARK	$0.2517 ₿0.0000028	-1.70	$48.37M ₿553.18	$0.2643 ₿0.0000029	$0.2512 ₿0.0000028	$1.44M ₿16.46	$48.44M ₿553.97	$48.37M ₿553.18
675	APEX APEX	$0.3522 ₿0.0000040	-7.65	$48.34M ₿553.29	$0.3814 ₿0.0000043	$0.3485 ₿0.0000039	$5.9M ₿67.48	$175.81M ₿2.01K	$48.34M ₿553.29
680	Paxos Standard USDP	$0.9997 ₿0.000011	0.02	$47.56M ₿545.35	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.28M ₿71.91	$47.56M ₿545.35	$47.56M ₿545.35
681	GMT GMT	$0.01527 ₿0.00000017	-3.44	$47.53M ₿545.1	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.95M ₿102.82	$77.51M ₿888.91	$47.53M ₿545.1
689	Hiveterminal token HIVE	$0.09143 ₿0.0000010	-3.44	$46.9M ₿538.73	$0.09634 ₿0.0000010	$0.09127 ₿0.0000010	$1.89M ₿21.59	$0	$46.9M ₿538.73
690	Band Protocol BAND	$0.2753 ₿0.0000031	-8.28	$46.86M ₿536.04	$0.3003 ₿0.0000033	$0.2739 ₿0.0000031	$4.5M ₿51.2	$47.1M ₿538.8	$46.86M ₿536.04
702	Power Ledger POWR	$0.08583 ₿0.00000098	-1.66	$45.46M ₿520.24	$0.0906 ₿0.0000010	$0.08554 ₿0.00000097	$3.19M ₿42.12	$85.77M ₿981.54	$45.46M ₿520.24
703	COTI COTI	$0.01735 ₿0.00000019	-6.23	$45.41M ₿518.6	$0.01865 ₿0.00000020	$0.01722 ₿0.00000019	$5.16M ₿58.7	$45.41M ₿518.61	$45.41M ₿518.6
704	IOST IOST	$0.001474 ₿0.000000016	-4.43	$45.36M ₿520.68	$0.001581 ₿0.000000017	$0.001472 ₿0.000000016	$5.38M ₿62.04	$45.36M ₿520.68	$45.36M ₿520.68
709	ConstitutionDAO PEOPLE	$0.008844 ₿0.00000010	-4.91	$44.82M ₿513.44	$0.009483 ₿0.00000010	$0.008818 ₿0.00000010	$10.8M ₿123.5	$44.82M ₿513.44	$44.82M ₿513.44
711	NKYC Token NKYC	$11.02 ₿0.00012	-3.61	$44.08M ₿505.55	$11.5 ₿0.00012	$11.02 ₿0.00012	$190.25K ₿2.18	$44.08M ₿505.55	$44.08M ₿505.55
712	WOO Network WOO	$0.02332 ₿0.00000026	-5.51	$44.06M ₿505.97	$0.02503 ₿0.00000028	$0.02325 ₿0.00000026	$3.23M ₿36.77	$69.97M ₿803.44	$44.06M ₿505.97
720	Yield Guild Games YGG	$0.06083 ₿0.00000069	-5.15	$43.25M ₿494.36	$0.06496 ₿0.00000072	$0.06062 ₿0.00000069	$16.41M ₿187.48	$60.82M ₿695.22	$43.25M ₿494.36
721	CYBER CYBER	$0.776 ₿0.0000088	-3.33	$43.21M ₿493.81	$0.8423 ₿0.0000094	$0.7738 ₿0.0000088	$23.28M ₿264.72	$77.71M ₿888.12	$43.21M ₿493.81
732	Rocket Pool RPL	$1.91 ₿0.000021	-5.65	$42.26M ₿484.41	$2.03 ₿0.000022	$1.9 ₿0.000021	$3.08M ₿34.7	$42.26M ₿484.41	$42.26M ₿484.41
735	Bancor Network Token BNT	$0.3838 ₿0.0000043	-2.30	$42.08M ₿480.84	$0.3947 ₿0.0000044	$0.3823 ₿0.0000043	$363.14K ₿0.73	$42.08M ₿480.84	$42.08M ₿480.84
736	ECOMI OMI	$0.0001552 ₿0.0000000017	-0.21	$42M ₿483.62	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$958.78K ₿10.93	$48.19M ₿554.89	$42M ₿483.62
738	iExec RLC RLC	$0.5775 ₿0.0000066	-4.40	$41.81M ₿479.03	$0.6112 ₿0.0000068	$0.5771 ₿0.0000066	$2.95M ₿33.3	$50.25M ₿575.77	$41.81M ₿479.03
748	Echelon Prime PRIME	$0.6849 ₿0.0000078	-3.12	$41.27M ₿470.15	$0.7167 ₿0.0000080	$0.6786 ₿0.0000077	$6.31M ₿69.97	$76.03M ₿866.22	$41.27M ₿470.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}