Страница результатов 3 для Топ Zedxion Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zedxion Ecosystem

Zedxion Ecosystem (548)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
441	Zilliqa ZIL	$0.004994 ₿0.000000056	0.70	$98.19M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.93M ₿84.45	$101.59M ₿1.15K	$98.19M ₿1.11K
444	Mog Coin MOG	$0.000000248 ₿0.0000000000028	-2.60	$96.84M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.73M ₿42.2	$96.84M ₿1.1K	$96.84M ₿1.1K
446	Astar ASTR	$0.01125 ₿0.00000012	8.86	$96.23M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.8M ₿60.35	$97.27M ₿1.1K	$96.23M ₿1.08K
450	ZetaChain ZETA	$0.07789 ₿0.00000087	8.14	$94.88M ₿1.07K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$7.52M ₿83.72	$163.59M ₿1.84K	$94.88M ₿1.07K
454	Nano XNO	$0.6911 ₿0.0000077	-3.89	$92.1M ₿1.04K	$0.7191 ₿0.0000080	$0.6814 ₿0.0000076	$941.25K ₿10.91	$92.1M ₿1.04K	$92.1M ₿1.04K
458	Axelar AXL	$0.08238 ₿0.00000094	20.57	$90.66M ₿1.08K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$50.25M ₿544.59	$100.51M ₿1.2K	$90.66M ₿1.08K
465	DUSK Network DUSK	$0.1809 ₿0.0000019	30.63	$90.26M ₿998.26	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$93.75M ₿1.04K	$90.26M ₿998.26	$90.26M ₿998.26
470	Venus XVS	$5.31 ₿0.000059	-0.05	$88.89M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.55M ₿39.82	$157.78M ₿1.78K	$88.89M ₿1K
476	Kava KAVA	$0.08117 ₿0.00000090	0.69	$87.89M ₿984.54	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.67M ₿26.94	$87.89M ₿984.54	$87.89M ₿984.54
481	Frax Share FRAX	$0.9178 ₿0.000010	-1.29	$85.09M ₿964.76	$1.05 ₿0.000011	$0.9185 ₿0.000010	$17.66M ₿201.38	$91.66M ₿1.04K	$85.09M ₿964.76
482	Siacoin SC	$0.001517 ₿0.000000017	-0.07	$84.62M ₿958.77	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$418.42K ₿49.12	$93.97M ₿1.07K	$84.62M ₿958.77
484	Holo HOT	$0.000473 ₿0.0000000053	-1.57	$84.03M ₿949.86	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.04M ₿34.7	$84.03M ₿949.86	$84.03M ₿949.86
485	ORDI ORDI	$4.02 ₿0.000045	-1.40	$84.25M ₿950.28	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.2M ₿114.63	$84.25M ₿950.28	$84.25M ₿950.28
489	Blur BLUR	$0.03033 ₿0.00000034	-3.20	$82.08M ₿928.53	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$5.62M ₿63.43	$91.03M ₿1.03K	$82.08M ₿928.53
490	Sushi SUSHI	$0.2999 ₿0.0000033	-1.52	$81.89M ₿925.59	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.46M ₿75.15	$86.29M ₿975.31	$81.89M ₿925.59
494	cat in a dogs world MEW	$0.0009053 ₿0.000000010	-0.99	$80.71M ₿910.51	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$7.43M ₿114.35	$80.71M ₿910.51	$80.71M ₿910.51
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.39	$79.78M ₿901.14	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.97K ₿1.38	$173.86M ₿1.96K	$79.78M ₿901.14
497	MANTRA DAO OM	$0.06736 ₿0.00000076	0.62	$79.29M ₿896.01	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.68M ₿232.12	$117.75M ₿1.33K	$79.29M ₿896.01
498	Request REQ	$0.1063 ₿0.0000011	0.59	$79.17M ₿894.26	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.04M ₿11.7	$106.31M ₿1.2K	$79.17M ₿894.26
499	cETH CETH	$59.07 ₿0.00066	-0.68	$78.99M ₿892.4	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.99M ₿892.4	$78.99M ₿892.4
501	PayProtocol Paycoin PCI	$0.07649 ₿0.00000086	-13.28	$78.7M ₿889.45	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.1M ₿24.13	$146.22M ₿1.65K	$78.7M ₿889.45
506	VeThor VTHO	$0.0007878 ₿0.0000000089	0.99	$76.97M ₿877.12	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.75M ₿19.17	$76.99M ₿877.32	$76.97M ₿877.12
507	aelf ELF	$0.09467 ₿0.0000010	0.04	$77.29M ₿867.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.09M ₿8.88	$94.31M ₿1.06K	$77.29M ₿867.76
514	XYO Network XYO	$0.005425 ₿0.000000061	-1.77	$75.57M ₿853.51	$0.005532 ₿0.000000061	$0.005407 ₿0.000000060	$4.96M ₿55.9	$75.57M ₿853.51	$75.57M ₿853.51
516	Popcat POPCAT	$0.07703 ₿0.00000086	-2.19	$75.49M ₿852.76	$0.07879 ₿0.00000088	$0.0764 ₿0.00000086	$8.86M ₿99.75	$75.49M ₿852.76	$75.49M ₿852.76
517	Venom VENOM	$0.03528 ₿0.00000039	-2.67	$75.17M ₿851.55	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.41M ₿28.01	$258.72M ₿2.93K	$75.17M ₿851.55
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.83	$74.72M ₿844.35	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.18K ₿0.61	$74.72M ₿844.35	$74.72M ₿844.35
522	GMX GMX	$7.17 ₿0.000080	-1.91	$74.34M ₿839.41	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.37M ₿37.92	$74.34M ₿839.41	$74.34M ₿839.41
526	IoTeX IOTX	$0.007808 ₿0.000000088	-1.33	$73.72M ₿831.12	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.64M ₿18.46	$73.72M ₿831.12	$73.72M ₿831.12
528	Numeraire NMR	$9.2 ₿0.00010	-2.92	$73.69M ₿831.5	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.03M ₿69.12	$97.99M ₿1.11K	$73.69M ₿831.5
539	Omni Network [Old] OMNI	$1.37 ₿0.000015	10.08	$70.23M ₿815.14	$1.42 ₿0.000016	$1.21 ₿0.000013	$127.18K ₿1.39	$137.41M ₿1.6K	$70.23M ₿815.14
540	Celo CELO	$0.118 ₿0.0000013	0.55	$69.94M ₿790.37	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.41M ₿82.8	$118.11M ₿1.34K	$69.94M ₿790.37
545	Decentralized Social DESO	$6.52 ₿0.000073	-0.98	$68.7M ₿774.66	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.16K ₿0.54	$70.5M ₿794.98	$68.7M ₿774.66
547	Non-Playable Coin NPC	$0.008479 ₿0.000000097	-6.77	$68.28M ₿781.06	$0.009131 ₿0.00000010	$0.008475 ₿0.000000096	$3.71M ₿41.1	$68.28M ₿781.06	$68.28M ₿781.06
550	Polymesh POLYX	$0.05486 ₿0.00000061	-1.95	$67.88M ₿768.66	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.61	$67.88M ₿768.66	$67.88M ₿768.66
556	Orca ORCA	$1.11 ₿0.000012	4.40	$66.6M ₿748.64	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.77M ₿107.45	$83.03M ₿933.35	$66.6M ₿748.64
558	Waves WAVES	$0.6558 ₿0.0000074	-2.61	$65.6M ₿740.99	$0.6748 ₿0.0000075	$0.6499 ₿0.0000073	$4.78M ₿53.89	$65.6M ₿740.99	$65.6M ₿740.99
565	Memecoin MEME	$0.001045 ₿0.000000011	-1.99	$64.71M ₿730.01	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.13M ₿136.96	$72.09M ₿813.34	$64.71M ₿730.01
567	Zignaly ZIG	$0.0456 ₿0.00000051	0.90	$64.26M ₿726.15	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$712.94K ₿7.95	$89.12M ₿1.01K	$64.26M ₿726.15
571	Ankr ANKR	$0.006291 ₿0.000000071	-1.04	$62.93M ₿711.6	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.73M ₿38.61	$62.93M ₿711.6	$62.93M ₿711.6
572	AltLayer ALT	$0.01208 ₿0.00000013	2.59	$62.8M ₿708.44	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.95M ₿177.98	$120.77M ₿1.36K	$62.8M ₿708.44
573	Compound Wrapped BTC CWBTC	$1,777.47 ₿0.020	-1.12	$62.76M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.76M ₿709	$62.76M ₿709
577	Mask Network MASK	$0.6245 ₿0.0000070	-0.08	$62.44M ₿704	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.22M ₿92.31	$62.44M ₿704	$62.44M ₿704
578	Casper Network CSPR	$0.004518 ₿0.000000050	-1.89	$62.34M ₿701.82	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.64M ₿18.5	$64.54M ₿726.6	$62.34M ₿701.82
580	Stargate Finance STG	$0.1664 ₿0.0000018	-8.79	$62.04M ₿700.99	$0.1842 ₿0.0000020	$0.1664 ₿0.0000018	$10.8M ₿122.75	$105.19M ₿1.19K	$62.04M ₿700.99
581	UMA UMA	$0.6913 ₿0.0000078	-2.75	$61.88M ₿701.14	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.88M ₿43.6	$88.06M ₿997.7	$61.88M ₿701.14
582	SKALE SKL	$0.0102 ₿0.00000011	-2.40	$61.78M ₿700.4	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.3M ₿48.48	$61.92M ₿702.03	$61.78M ₿700.4
587	Chia XCH	$4.17 ₿0.000046	-3.37	$61.05M ₿687.2	$4.32 ₿0.000048	$4.05 ₿0.000045	$4.08M ₿31.52	$137.76M ₿1.55K	$61.05M ₿687.2
590	Victoria VR VR	$0.003595 ₿0.000000040	-0.25	$60.4M ₿682.14	$0.003605 ₿0.000000040	$0.003592 ₿0.000000040	$751.42K ₿8.48	$60.4M ₿682.14	$60.4M ₿682.14
592	Loopring LRC	$0.04828 ₿0.00000054	-1.56	$60.16M ₿683.04	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$4.08M ₿44.8	$66.33M ₿753.15	$60.16M ₿683.04
593	ICON ICX	$0.05516 ₿0.00000062	0.45	$60.01M ₿677.31	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.49M ₿16.92	$60.84M ₿686.64	$60.01M ₿677.31
596	CHEX Token CHEX	$0.05964 ₿0.00000067	-1.08	$59.58M ₿672.52	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$502.44K ₿5.71	$59.58M ₿672.52	$59.58M ₿672.52
597	Alchemy Pay ACH	$0.01202 ₿0.00000013	-3.73	$59.44M ₿671.67	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.7M ₿198.3	$120.23M ₿1.36K	$59.44M ₿671.67
598	SSV Network SSV	$4.04 ₿0.000045	-2.86	$59.43M ₿670.71	$4.26 ₿0.000047	$4.03 ₿0.000045	$11.99M ₿134.46	$59.43M ₿670.71	$59.43M ₿670.71
604	Biconomy BICO	$0.03902 ₿0.00000043	-1.71	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.48M ₿38.99	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4182 ₿0.0000047	2.15	$58.42M ₿662.73	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$16.14M ₿194.94	$66.38M ₿753.09	$58.42M ₿662.73
608	Ardor ARDR	$0.05786 ₿0.00000065	0.62	$57.78M ₿651.84	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿13.69	$57.78M ₿651.84	$57.78M ₿651.84
610	Pundi X PUNDIX	$0.223 ₿0.0000025	0.50	$57.64M ₿650.82	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.07M ₿23.28	$57.64M ₿650.82	$57.64M ₿650.82
611	Swell Ethereum SWETH	$3,267.07 ₿0.036	-0.66	$57.11M ₿645.78	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$40.79K ₿0.46	$57.11M ₿645.78	$57.11M ₿645.78
616	Enjin Coin ENJ	$0.02934 ₿0.00000033	-3.76	$56.51M ₿640.18	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.71M ₿40.47	$57.53M ₿651.67	$56.51M ₿640.18
618	Status SNT	$0.01424 ₿0.00000016	0.16	$56.41M ₿636.24	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.3M ₿14.68	$96.92M ₿1.09K	$56.41M ₿636.24
626	BORA BORA	$0.04783 ₿0.00000054	-7.46	$54.99M ₿624.24	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.3M ₿60.04	$57.52M ₿652.94	$54.99M ₿624.24
627	Ontology ONT	$0.05911 ₿0.00000066	2.00	$55.23M ₿625.25	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.77M ₿53.84	$59.11M ₿669.25	$55.23M ₿625.25
628	Notcoin NOT	$0.0005536 ₿0.0000000062	-1.67	$55.02M ₿622.32	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7M ₿85.88	$56.69M ₿641.24	$55.02M ₿622.32
631	Tellor TRB	$19.92 ₿0.00022	-1.09	$54.82M ₿621.37	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.41M ₿86.84	$56.25M ₿637.55	$54.82M ₿621.37
633	Terra LUNA	$0.07906 ₿0.00000089	-1.00	$54.35M ₿614.91	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.9M ₿110.4	$85.24M ₿964.42	$54.35M ₿614.91
636	Illuvium ILV	$5.71 ₿0.000064	-2.60	$54.16M ₿612.84	$5.9 ₿0.000066	$5.7 ₿0.000064	$4.99M ₿54.31	$54.8M ₿620.09	$54.16M ₿612.84
637	SECRET SCRT	$0.1641 ₿0.0000018	-1.38	$54.23M ₿609.76	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.45M ₿94.95	$56.69M ₿637.4	$54.23M ₿609.76
639	Snek SNEK	$0.0007205 ₿0.0000000082	-3.43	$53.98M ₿617.4	$0.0007532 ₿0.0000000084	$0.000722 ₿0.0000000082	$2.51M ₿28.25	$54.34M ₿621.5	$53.98M ₿617.4
642	Harmony ONE	$0.003609 ₿0.000000040	-1.28	$53.49M ₿604.87	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.27	$53.5M ₿604.95	$53.49M ₿604.87
644	Escoin Token ELG	$0.2889 ₿0.0000032	0.10	$53.23M ₿601.04	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$208.24K ₿2.34	$72.24M ₿815.7	$53.23M ₿601.04
647	EthereumPoW ETHW	$0.4892 ₿0.0000055	-2.14	$52.74M ₿595.24	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.47M ₿27.77	$52.74M ₿595.24	$52.74M ₿595.24
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06092 ₿0.00000068	-1.32	$50.21M ₿567.39	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.84M ₿111.25	$121.85M ₿1.38K	$50.21M ₿567.39
662	LCX LCX	$0.05327 ₿0.00000060	-2.90	$50.13M ₿566.97	$0.05537 ₿0.00000062	$0.05327 ₿0.00000060	$438.93K ₿4.96	$50.61M ₿572.4	$50.13M ₿566.97
663	GAL (migrated to Gravity - G) GAL	$0.3919 ₿0.0000044	42.21	$50.07M ₿565.26	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.39M ₿884.94	$50.07M ₿565.26
664	Orbs ORBS	$0.01026 ₿0.00000011	0.02	$50.2M ₿566.73	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.2M ₿38.02	$102.61M ₿1.16K	$50.2M ₿566.73
666	LON LON	$0.4048 ₿0.0000045	-0.97	$49.96M ₿564.73	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.04K ₿0.06	$56.88M ₿642.96	$49.96M ₿564.73
669	Ark ARK	$0.2594 ₿0.0000029	0.45	$49.84M ₿561.08	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$839.31K ₿9.45	$49.91M ₿561.88	$49.84M ₿561.08
673	APEX APEX	$0.3596 ₿0.0000040	-3.31	$49.53M ₿556.93	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.3M ₿60.28	$180.13M ₿2.03K	$49.53M ₿556.93
675	Hiveterminal token HIVE	$0.09576 ₿0.0000010	0.91	$49.1M ₿553.51	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.26	$0	$49.1M ₿553.51
676	Band Protocol BAND	$0.2876 ₿0.0000032	-5.78	$48.96M ₿554.66	$0.308 ₿0.0000034	$0.2873 ₿0.0000032	$3.5M ₿39.78	$49.2M ₿557.45	$48.96M ₿554.66
677	GMT GMT	$0.01571 ₿0.00000017	-3.32	$48.87M ₿552.21	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.88M ₿84.75	$79.69M ₿900.51	$48.87M ₿552.21
679	Gemini Dollar GUSD	$0.9985 ₿0.000011	0.03	$48.78M ₿551.38	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.42K ₿4.22	$48.78M ₿551.38	$48.78M ₿551.38
684	Power Ledger POWR	$0.0904 ₿0.0000010	2.08	$47.88M ₿535.98	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.95M ₿32.45	$90.34M ₿1.01K	$47.88M ₿535.98
687	COTI COTI	$0.01825 ₿0.00000020	-2.30	$47.79M ₿536.97	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.19M ₿45.57	$47.8M ₿536.97	$47.79M ₿536.97
690	Paxos Standard USDP	$0.9995 ₿0.000011	0.01*	$47.54M ₿537.22	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.25M ₿59.11	$47.54M ₿537.22	$47.54M ₿537.22
692	IOST IOST	$0.00154 ₿0.000000017	-1.06	$47.37M ₿534.16	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.24M ₿57.91	$47.37M ₿534.16	$47.37M ₿534.16
694	ConstitutionDAO PEOPLE	$0.009319 ₿0.00000010	-1.10	$47.19M ₿532.52	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.92M ₿96.54	$47.19M ₿532.52	$47.19M ₿532.52
701	MVL MVL	$0.001718 ₿0.000000019	0.93	$47.52M ₿531.93	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$180.16K ₿2.03	$47.78M ₿534.82	$47.52M ₿531.93
706	WOO Network WOO	$0.02453 ₿0.00000027	-2.23	$46.33M ₿523.68	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.49M ₿27.94	$73.56M ₿831.56	$46.33M ₿523.68
711	NKYC Token NKYC	$11.4 ₿0.00012	-0.51	$45.6M ₿514.81	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.18K ₿2.14	$45.6M ₿514.81	$45.6M ₿514.81
715	Yield Guild Games YGG	$0.06384 ₿0.00000071	-2.49	$45.39M ₿512.2	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.42M ₿133.57	$63.83M ₿720.3	$45.39M ₿512.2
717	Auction AUCTION	$6.21 ₿0.000069	23.93	$44.26M ₿495.67	$6.47 ₿0.000069	$4.99 ₿0.000055	$58.63M ₿483.77	$47.69M ₿534.16	$44.26M ₿495.67
726	Rocket Pool RPL	$2.01 ₿0.000022	-2.01	$44.46M ₿502.11	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.62M ₿30.23	$44.46M ₿502.11	$44.46M ₿502.11
728	CYBER CYBER	$0.7984 ₿0.0000089	2.25	$44.21M ₿500.95	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$32.99M ₿376.95	$79.52M ₿900.95	$44.21M ₿500.95
730	iExec RLC RLC	$0.6021 ₿0.0000068	-2.21	$43.58M ₿494.08	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.41M ₿27.1	$52.38M ₿593.86	$43.58M ₿494.08
733	ECOMI OMI	$0.0001589 ₿0.0000000018	2.51	$43.08M ₿487.56	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$866.1K ₿9.79	$49.42M ₿559.41	$43.08M ₿487.56
735	Bancor Network Token BNT	$0.3932 ₿0.0000044	-1.28	$43.12M ₿487.2	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$159.36K ₿0.69	$43.12M ₿487.2	$43.12M ₿487.2
737	Echelon Prime PRIME	$0.7088 ₿0.0000080	-0.41	$42.72M ₿483.06	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.83M ₿54.28	$78.7M ₿890.01	$42.72M ₿483.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}