Страница результатов 3 для Топ Zedxion Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zedxion Ecosystem

Zedxion Ecosystem (548)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
440	Zilliqa ZIL	$0.004992 ₿0.000000056	0.76	$98.18M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.77M ₿87.68	$101.58M ₿1.15K	$98.18M ₿1.11K
443	Mog Coin MOG	$0.0000002489 ₿0.0000000000028	-2.25	$97.25M ₿1.1K	$0.0000002546 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$4M ₿44.6	$97.25M ₿1.1K	$97.25M ₿1.1K
447	Astar ASTR	$0.01115 ₿0.00000012	7.65	$95.7M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$6.72M ₿102.25	$96.73M ₿1.09K	$95.7M ₿1.08K
450	ZetaChain ZETA	$0.07758 ₿0.00000087	7.56	$94.68M ₿1.07K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$7.57M ₿85.43	$163.24M ₿1.85K	$94.68M ₿1.07K
454	Axelar AXL	$0.08309 ₿0.00000094	21.60	$92.42M ₿1.04K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$52.76M ₿594.22	$102.45M ₿1.15K	$92.42M ₿1.04K
455	Nano XNO	$0.691 ₿0.0000077	-3.84	$92.09M ₿1.04K	$0.7186 ₿0.0000080	$0.6814 ₿0.0000076	$925.73K ₿10.58	$92.09M ₿1.04K	$92.09M ₿1.04K
459	DUSK Network DUSK	$0.1818 ₿0.0000020	32.16	$91.09M ₿1.03K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.22M ₿1.07K	$91.09M ₿1.03K	$91.09M ₿1.03K
470	Venus XVS	$5.31 ₿0.000059	-0.20	$88.97M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.56M ₿39.93	$157.93M ₿1.78K	$88.97M ₿1.01K
473	Kava KAVA	$0.08121 ₿0.00000091	0.66	$88.01M ₿995.79	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.71M ₿30.47	$88.01M ₿995.79	$88.01M ₿995.79
481	Siacoin SC	$0.001514 ₿0.000000017	-0.86	$84.84M ₿958.45	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.37M ₿49.37	$94.21M ₿1.06K	$84.84M ₿958.45
483	Frax Share FRAX	$0.9119 ₿0.000010	-1.96	$84.49M ₿954.51	$1.05 ₿0.000011	$0.9126 ₿0.000010	$17.6M ₿198.87	$91.01M ₿1.03K	$84.49M ₿954.51
484	ORDI ORDI	$4.01 ₿0.000045	-1.88	$84.27M ₿951.11	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.16M ₿112.05	$84.27M ₿951.11	$84.27M ₿951.11
485	Holo HOT	$0.0004733 ₿0.0000000053	-1.36	$84.06M ₿949.2	$0.0004798 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.04M ₿34.3	$84.06M ₿949.2	$84.06M ₿949.2
489	Blur BLUR	$0.03031 ₿0.00000034	-3.25	$82.09M ₿927.13	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$5.97M ₿68.16	$91.04M ₿1.03K	$82.09M ₿927.13
491	Sushi SUSHI	$0.2993 ₿0.0000033	-1.76	$81.71M ₿924.71	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.72M ₿75.48	$86.1M ₿974.38	$81.71M ₿924.71
494	cat in a dogs world MEW	$0.0009031 ₿0.000000010	-1.16	$80.34M ₿907.56	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.28M ₿115.96	$80.34M ₿907.56	$80.34M ₿907.56
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.61	$79.78M ₿901.72	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.61K ₿1.38	$173.86M ₿1.97K	$79.78M ₿901.72
496	PayProtocol Paycoin PCI	$0.07753 ₿0.00000087	-14.82	$79.28M ₿888.95	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.01M ₿23.33	$147.31M ₿1.65K	$79.28M ₿888.95
497	Request REQ	$0.1064 ₿0.0000011	0.69	$79.26M ₿894.46	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.07M ₿11.88	$106.43M ₿1.2K	$79.26M ₿894.46
499	MANTRA DAO OM	$0.0673 ₿0.00000076	0.27	$79.22M ₿895.37	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.69M ₿226.14	$117.66M ₿1.33K	$79.22M ₿895.37
500	cETH CETH	$59.02 ₿0.00066	-0.79	$78.92M ₿892.34	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.92M ₿892.34	$78.92M ₿892.34
505	aelf ELF	$0.09466 ₿0.0000010	-0.16	$77.29M ₿867.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.07M ₿8.88	$94.32M ₿1.06K	$77.29M ₿867.76
507	VeThor VTHO	$0.0007863 ₿0.0000000089	0.80	$76.81M ₿877.12	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.75M ₿19.17	$76.83M ₿877.32	$76.81M ₿877.12
514	Popcat POPCAT	$0.07713 ₿0.00000086	-2.11	$75.58M ₿852.76	$0.07878 ₿0.00000088	$0.0764 ₿0.00000086	$8.9M ₿99.75	$75.58M ₿852.76	$75.58M ₿852.76
515	XYO Network XYO	$0.005426 ₿0.000000061	-1.63	$75.6M ₿853.51	$0.00552 ₿0.000000061	$0.005407 ₿0.000000060	$4.99M ₿55.9	$75.6M ₿853.51	$75.6M ₿853.51
517	Venom VENOM	$0.03527 ₿0.00000039	-2.65	$75.23M ₿851.55	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.35M ₿28.01	$258.91M ₿2.93K	$75.23M ₿851.55
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.85	$74.72M ₿844.35	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.99K ₿0.61	$74.72M ₿844.35	$74.72M ₿844.35
522	GMX GMX	$7.17 ₿0.000080	-1.88	$74.44M ₿839.41	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.37M ₿37.92	$74.44M ₿839.41	$74.44M ₿839.41
527	IoTeX IOTX	$0.007806 ₿0.000000088	-1.36	$73.71M ₿831.12	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.65M ₿18.46	$73.71M ₿831.12	$73.71M ₿831.12
528	Numeraire NMR	$9.2 ₿0.00010	-2.77	$73.71M ₿831.5	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.02M ₿69.12	$98.01M ₿1.11K	$73.71M ₿831.5
539	Celo CELO	$0.1179 ₿0.0000013	0.60	$69.84M ₿790.37	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.35M ₿82.8	$117.93M ₿1.34K	$69.84M ₿790.37
540	Omni Network [Old] OMNI	$1.35 ₿0.000015	9.01	$69.78M ₿815.14	$1.42 ₿0.000016	$1.21 ₿0.000013	$127.37K ₿1.39	$136.53M ₿1.6K	$69.78M ₿815.14
543	Decentralized Social DESO	$6.51 ₿0.000073	-1.02	$68.6M ₿774.66	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.18K ₿0.54	$70.39M ₿794.98	$68.6M ₿774.66
547	Non-Playable Coin NPC	$0.008493 ₿0.000000097	-6.64	$68.38M ₿781.06	$0.009131 ₿0.00000010	$0.008475 ₿0.000000096	$3.73M ₿41.1	$68.38M ₿781.06	$68.38M ₿781.06
548	Polymesh POLYX	$0.05472 ₿0.00000061	-2.39	$67.89M ₿768.66	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.61	$67.89M ₿768.66	$67.89M ₿768.66
557	Orca ORCA	$1.1 ₿0.000012	3.54	$66.34M ₿748.64	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.63M ₿107.45	$82.71M ₿933.35	$66.34M ₿748.64
559	Waves WAVES	$0.6562 ₿0.0000074	-2.75	$65.62M ₿740.99	$0.6748 ₿0.0000075	$0.6499 ₿0.0000073	$4.77M ₿53.89	$65.62M ₿740.99	$65.62M ₿740.99
565	Memecoin MEME	$0.001045 ₿0.000000011	-1.97	$64.73M ₿730.01	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.1M ₿136.96	$72.12M ₿813.34	$64.73M ₿730.01
568	Zignaly ZIG	$0.04556 ₿0.00000051	0.43	$64.21M ₿726.15	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$704.61K ₿7.95	$89.04M ₿1.01K	$64.21M ₿726.15
570	AltLayer ALT	$0.01215 ₿0.00000013	2.50	$63.18M ₿708.44	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.72M ₿177.98	$121.51M ₿1.36K	$63.18M ₿708.44
572	Ankr ANKR	$0.006281 ₿0.000000071	-1.26	$62.82M ₿711.6	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.75M ₿38.61	$62.82M ₿711.6	$62.82M ₿711.6
573	Compound Wrapped BTC CWBTC	$1,777.09 ₿0.020	-1.13	$62.75M ₿709	$1,797.49 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.75M ₿709	$62.75M ₿709
576	Mask Network MASK	$0.6229 ₿0.0000070	-0.47	$62.47M ₿704	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.28M ₿92.31	$62.47M ₿704	$62.47M ₿704
579	Casper Network CSPR	$0.004487 ₿0.000000050	-2.10	$62.04M ₿701.82	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.64M ₿18.5	$64.23M ₿726.6	$62.04M ₿701.82
580	SKALE SKL	$0.01022 ₿0.00000011	-2.28	$61.96M ₿700.4	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.13M ₿48.48	$62.11M ₿702.03	$61.96M ₿700.4
582	UMA UMA	$0.6904 ₿0.0000078	-3.15	$61.9M ₿701.14	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.88M ₿43.6	$88.08M ₿997.7	$61.9M ₿701.14
583	Stargate Finance STG	$0.1661 ₿0.0000018	-8.86	$61.8M ₿700.99	$0.1842 ₿0.0000020	$0.1661 ₿0.0000018	$10.64M ₿122.75	$104.78M ₿1.19K	$61.8M ₿700.99
586	Chia XCH	$4.17 ₿0.000046	-2.84	$61.04M ₿687.2	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.1M ₿31.52	$137.73M ₿1.55K	$61.04M ₿687.2
589	Victoria VR VR	$0.003595 ₿0.000000040	-0.10	$60.37M ₿682.14	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.64K ₿8.48	$60.37M ₿682.14	$60.37M ₿682.14
592	Loopring LRC	$0.04818 ₿0.00000054	-2.01	$60.07M ₿683.04	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$4.1M ₿44.8	$66.23M ₿753.15	$60.07M ₿683.04
593	ICON ICX	$0.05517 ₿0.00000062	-1.62	$60.02M ₿677.31	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.32M ₿16.92	$60.85M ₿686.64	$60.02M ₿677.31
597	CHEX Token CHEX	$0.05957 ₿0.00000067	-1.23	$59.54M ₿672.52	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$502.76K ₿5.71	$59.54M ₿672.52	$59.54M ₿672.52
598	SSV Network SSV	$4.04 ₿0.000045	-2.94	$59.43M ₿670.71	$4.26 ₿0.000047	$4.03 ₿0.000045	$12.01M ₿134.46	$59.43M ₿670.71	$59.43M ₿670.71
600	Alchemy Pay ACH	$0.01194 ₿0.00000013	-4.12	$59.14M ₿671.67	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.75M ₿198.3	$119.63M ₿1.36K	$59.14M ₿671.67
605	Biconomy BICO	$0.03892 ₿0.00000043	-2.14	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.48M ₿38.99	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4167 ₿0.0000047	1.26	$58.38M ₿662.73	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.86M ₿194.94	$66.34M ₿753.09	$58.38M ₿662.73
608	Ardor ARDR	$0.0578 ₿0.00000065	-0.41	$57.82M ₿651.84	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿13.69	$57.82M ₿651.84	$57.82M ₿651.84
610	Pundi X PUNDIX	$0.2226 ₿0.0000025	0.16	$57.5M ₿650.82	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.97M ₿23.28	$57.5M ₿650.82	$57.5M ₿650.82
612	Swell Ethereum SWETH	$3,262.49 ₿0.036	-0.76	$57.02M ₿645.78	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.84K ₿0.46	$57.02M ₿645.78	$57.02M ₿645.78
618	Status SNT	$0.01424 ₿0.00000016	0.23	$56.42M ₿636.24	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.3M ₿14.68	$96.93M ₿1.09K	$56.42M ₿636.24
619	Enjin Coin ENJ	$0.02928 ₿0.00000033	-4.16	$56.41M ₿640.18	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.47	$57.42M ₿651.67	$56.41M ₿640.18
625	Ontology ONT	$0.05924 ₿0.00000066	2.30	$55.39M ₿625.25	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$3.98M ₿53.84	$59.29M ₿669.25	$55.39M ₿625.25
627	BORA BORA	$0.04813 ₿0.00000054	-5.71	$55.36M ₿624.24	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.27M ₿60.04	$57.91M ₿652.94	$55.36M ₿624.24
628	Notcoin NOT	$0.0005517 ₿0.0000000062	-2.15	$55.05M ₿622.32	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.54M ₿85.88	$56.73M ₿641.24	$55.05M ₿622.32
630	Tellor TRB	$19.95 ₿0.00022	-1.00	$54.9M ₿621.37	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.83M ₿86.84	$56.33M ₿637.55	$54.9M ₿621.37
633	SECRET SCRT	$0.1646 ₿0.0000018	-0.51	$54.41M ₿609.76	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$6.96M ₿94.95	$56.87M ₿637.4	$54.41M ₿609.76
635	Terra LUNA	$0.07883 ₿0.00000089	-1.28	$54.26M ₿614.91	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.89M ₿110.4	$85.1M ₿964.42	$54.26M ₿614.91
636	Illuvium ILV	$5.71 ₿0.000064	-2.96	$54.16M ₿612.84	$5.9 ₿0.000066	$5.7 ₿0.000064	$5.01M ₿54.31	$54.8M ₿620.09	$54.16M ₿612.84
640	Snek SNEK	$0.0007213 ₿0.0000000082	-3.34	$53.72M ₿617.4	$0.0007532 ₿0.0000000084	$0.0007186 ₿0.0000000082	$2.5M ₿28.25	$54.07M ₿621.5	$53.72M ₿617.4
642	Harmony ONE	$0.003601 ₿0.000000040	-1.55	$53.5M ₿604.87	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.27	$53.51M ₿604.95	$53.5M ₿604.87
644	Escoin Token ELG	$0.2887 ₿0.0000032	-0.01	$53.26M ₿601.04	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$211.22K ₿2.34	$72.28M ₿815.7	$53.26M ₿601.04
646	EthereumPoW ETHW	$0.4883 ₿0.0000055	-2.28	$52.68M ₿595.24	$0.4997 ₿0.0000055	$0.4847 ₿0.0000054	$2.48M ₿27.77	$52.68M ₿595.24	$52.68M ₿595.24
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	Orbs ORBS	$0.0103 ₿0.00000011	0.46	$50.3M ₿566.73	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.39M ₿38.02	$102.81M ₿1.16K	$50.3M ₿566.73
662	World Mobile Token WMTX	$0.06094 ₿0.00000068	-1.28	$50.23M ₿567.39	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.84M ₿111.25	$121.88M ₿1.38K	$50.23M ₿567.39
663	LCX LCX	$0.05326 ₿0.00000060	-3.10	$50.16M ₿566.97	$0.05537 ₿0.00000062	$0.05327 ₿0.00000060	$429.96K ₿4.96	$50.64M ₿572.4	$50.16M ₿566.97
665	GAL (migrated to Gravity - G) GAL	$0.3918 ₿0.0000044	42.22	$50.07M ₿565.26	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.38M ₿884.94	$50.07M ₿565.26
668	LON LON	$0.4042 ₿0.0000045	-0.75	$49.96M ₿564.73	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.12K ₿0.06	$56.88M ₿642.96	$49.96M ₿564.73
669	Ark ARK	$0.2593 ₿0.0000029	0.47	$49.85M ₿561.08	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$917.71K ₿9.45	$49.92M ₿561.88	$49.85M ₿561.08
674	APEX APEX	$0.3589 ₿0.0000040	-3.84	$49.37M ₿556.93	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.29M ₿60.28	$179.57M ₿2.03K	$49.37M ₿556.93
675	GMT GMT	$0.01578 ₿0.00000017	-2.98	$49.1M ₿552.21	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.84M ₿84.75	$80.06M ₿900.51	$49.1M ₿552.21
677	Hiveterminal token HIVE	$0.09558 ₿0.0000010	0.70	$49.01M ₿553.51	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.26	$0	$49.01M ₿553.51
679	Band Protocol BAND	$0.2867 ₿0.0000032	-6.27	$48.9M ₿554.66	$0.308 ₿0.0000034	$0.2873 ₿0.0000032	$3.61M ₿39.78	$49.14M ₿557.45	$48.9M ₿554.66
680	Gemini Dollar GUSD	$0.9985 ₿0.000011	-0.01*	$48.78M ₿551.38	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.4K ₿4.22	$48.78M ₿551.38	$48.78M ₿551.38
686	COTI COTI	$0.01827 ₿0.00000020	-2.38	$47.85M ₿536.97	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.21M ₿45.57	$47.85M ₿536.97	$47.85M ₿536.97
687	Power Ledger POWR	$0.09016 ₿0.0000010	1.83	$47.77M ₿535.98	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.98M ₿32.45	$90.13M ₿1.01K	$47.77M ₿535.98
688	Paxos Standard USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿537.22	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.27M ₿59.11	$47.54M ₿537.22	$47.54M ₿537.22
692	IOST IOST	$0.001541 ₿0.000000017	-1.06	$47.4M ₿534.16	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.21M ₿57.91	$47.4M ₿534.16	$47.4M ₿534.16
693	ConstitutionDAO PEOPLE	$0.009329 ₿0.00000010	-1.18	$47.27M ₿532.52	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.99M ₿96.54	$47.27M ₿532.52	$47.27M ₿532.52
700	MVL MVL	$0.001697 ₿0.000000019	-0.41	$46.96M ₿531.93	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$58K ₿2.03	$47.21M ₿534.82	$46.96M ₿531.93
705	WOO Network WOO	$0.02453 ₿0.00000027	-2.53	$46.39M ₿523.68	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.5M ₿27.94	$73.66M ₿831.56	$46.39M ₿523.68
712	NKYC Token NKYC	$11.38 ₿0.00012	-0.87	$45.54M ₿514.81	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.58K ₿2.14	$45.54M ₿514.81	$45.54M ₿514.81
715	Yield Guild Games YGG	$0.06375 ₿0.00000071	-3.07	$45.33M ₿512.2	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.41M ₿133.57	$63.75M ₿720.3	$45.33M ₿512.2
724	Rocket Pool RPL	$2.01 ₿0.000022	-2.06	$44.46M ₿502.11	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.62M ₿30.23	$44.46M ₿502.11	$44.46M ₿502.11
725	CYBER CYBER	$0.799 ₿0.0000089	2.59	$44.42M ₿500.95	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.18M ₿376.95	$79.89M ₿900.95	$44.42M ₿500.95
729	iExec RLC RLC	$0.6016 ₿0.0000068	-2.31	$43.54M ₿494.08	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.42M ₿27.1	$52.33M ₿593.86	$43.54M ₿494.08
731	ECOMI OMI	$0.0001591 ₿0.0000000018	2.04	$43.12M ₿487.56	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$860.62K ₿9.79	$49.48M ₿559.41	$43.12M ₿487.56
732	Bancor Network Token BNT	$0.393 ₿0.0000044	-1.35	$43.09M ₿487.2	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$51.26K ₿0.69	$43.09M ₿487.2	$43.09M ₿487.2
738	Echelon Prime PRIME	$0.7086 ₿0.0000080	-1.26	$42.74M ₿483.06	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.82M ₿54.28	$78.75M ₿890.01	$42.74M ₿483.06
749	Auction AUCTION	$5.92 ₿0.000069	17.25	$42.08M ₿495.67	$6.47 ₿0.000069	$4.99 ₿0.000055	$63.54M ₿483.77	$45.35M ₿534.16	$42.08M ₿495.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}