Страница результатов 3 для Топ Zedxion Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zedxion Ecosystem

Zedxion Ecosystem (548)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
447	Zilliqa ZIL	$0.00476 ₿0.000000054	-3.79	$93.55M ₿1.06K	$0.005032 ₿0.000000056	$0.004734 ₿0.000000053	$8.37M ₿97.14	$96.79M ₿1.1K	$93.55M ₿1.06K
450	Nano XNO	$0.6939 ₿0.0000079	0.59	$92.09M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$431.76K ₿4.9	$92.09M ₿1.05K	$92.09M ₿1.05K
451	Mog Coin MOG	$0.0000002357 ₿0.0000000000026	-5.79	$92.06M ₿1.05K	$0.0000002511 ₿0.0000000000028	$0.0000002347 ₿0.0000000000026	$4.48M ₿50.76	$92.06M ₿1.05K	$92.06M ₿1.05K
453	Astar ASTR	$0.01063 ₿0.00000012	3.98	$91.11M ₿1.04K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.43M ₿128.61	$92.1M ₿1.05K	$91.11M ₿1.04K
459	Axelar AXL	$0.07968 ₿0.00000090	16.62	$88.5M ₿1.01K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$103.65M ₿784.64	$98.11M ₿1.12K	$88.5M ₿1.01K
462	ZetaChain ZETA	$0.07331 ₿0.00000083	2.26	$89.32M ₿1.02K	$0.07787 ₿0.00000088	$0.07158 ₿0.00000080	$11.64M ₿132.18	$154M ₿1.75K	$89.32M ₿1.02K
468	Venus XVS	$5.27 ₿0.000060	-0.98	$88.35M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$4.23M ₿48.02	$156.83M ₿1.79K	$88.35M ₿1.01K
478	Siacoin SC	$0.001496 ₿0.000000017	-1.45	$84M ₿954.62	$0.001525 ₿0.000000017	$0.001495 ₿0.000000016	$4.27M ₿48.55	$93.28M ₿1.06K	$84M ₿954.62
479	Kava KAVA	$0.07721 ₿0.00000087	-4.35	$83.65M ₿952.34	$0.08138 ₿0.00000091	$0.07715 ₿0.00000087	$2.87M ₿33.14	$83.65M ₿952.34	$83.65M ₿952.34
480	DUSK Network DUSK	$0.1671 ₿0.0000018	23.01	$83.46M ₿943.77	$0.2139 ₿0.0000024	$0.1358 ₿0.0000015	$100.39M ₿1.14K	$83.46M ₿943.77	$83.46M ₿943.77
484	Holo HOT	$0.0004592 ₿0.0000000052	-3.37	$81.51M ₿925.9	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.61M ₿37.59	$81.51M ₿925.9	$81.51M ₿925.9
485	ORDI ORDI	$3.88 ₿0.000044	-4.00	$81.41M ₿926.91	$4.07 ₿0.000045	$3.85 ₿0.000043	$12.41M ₿141.17	$81.41M ₿926.91	$81.41M ₿926.91
489	Sushi SUSHI	$0.2897 ₿0.0000033	-4.10	$79.14M ₿900.13	$0.3032 ₿0.0000034	$0.2885 ₿0.0000032	$7.81M ₿88.42	$83.39M ₿948.47	$79.14M ₿900.13
491	VVS Finance VVS	$0.00000181 ₿0.000000000020	-2.31	$78.91M ₿899.66	$0.000001859 ₿0.000000000020	$0.000001799 ₿0.000000000020	$123.94K ₿1.42	$171.97M ₿1.96K	$78.91M ₿899.66
493	Blur BLUR	$0.02911 ₿0.00000033	-6.07	$78.78M ₿895.37	$0.03121 ₿0.00000034	$0.02905 ₿0.00000033	$6.99M ₿80.56	$87.36M ₿992.85	$78.78M ₿895.37
496	Request REQ	$0.1051 ₿0.0000011	-1.01	$78.23M ₿890.78	$0.1067 ₿0.0000012	$0.1051 ₿0.0000011	$1.23M ₿13.93	$105.05M ₿1.2K	$78.23M ₿890.78
499	PayProtocol Paycoin PCI	$0.07608 ₿0.00000086	-11.63	$77.8M ₿885.34	$0.08609 ₿0.00000096	$0.07578 ₿0.00000085	$436.84K ₿5	$144.56M ₿1.65K	$77.8M ₿885.34
500	Frax Share FRAX	$0.8423 ₿0.0000095	-14.93	$77.65M ₿884.27	$1.05 ₿0.000011	$0.8355 ₿0.0000095	$15.62M ₿178.35	$83.64M ₿952.51	$77.65M ₿884.27
501	cETH CETH	$57.9 ₿0.00066	-2.68	$77.6M ₿883.28	$59.58 ₿0.00066	$57.88 ₿0.00065	$2.2 ₿0	$77.6M ₿883.28	$77.6M ₿883.28
503	aelf ELF	$0.09402 ₿0.0000010	-0.32	$76.77M ₿873.81	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.06M ₿12.09	$93.68M ₿1.07K	$76.77M ₿873.81
505	cat in a dogs world MEW	$0.0008624 ₿0.0000000098	-4.85	$76.66M ₿870.95	$0.0009241 ₿0.000000010	$0.0008587 ₿0.0000000097	$13.59M ₿143.46	$76.66M ₿870.95	$76.66M ₿870.95
507	MANTRA DAO OM	$0.06447 ₿0.00000073	-3.64	$75.9M ₿865.78	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.64M ₿246.36	$112.73M ₿1.29K	$75.9M ₿865.78
510	XYO Network XYO	$0.005429 ₿0.000000062	-0.39	$75.66M ₿876.66	$0.005784 ₿0.000000065	$0.005365 ₿0.000000060	$8M ₿90.77	$75.66M ₿876.66	$75.66M ₿876.66
512	VeThor VTHO	$0.0007692 ₿0.0000000087	-0.47	$75.22M ₿857.19	$0.000797 ₿0.0000000090	$0.0007698 ₿0.0000000086	$2.21M ₿25.04	$75.22M ₿857.19	$75.22M ₿857.19
516	Venom VENOM	$0.03513 ₿0.00000039	-1.96	$74.94M ₿852.67	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.52M ₿28.76	$257.9M ₿2.93K	$74.94M ₿852.67
517	CoinEx Token CET	$0.02922 ₿0.00000033	1.22	$74.95M ₿851.83	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$55.22K ₿0.62	$74.95M ₿851.83	$74.95M ₿851.83
520	Numeraire NMR	$9.24 ₿0.00010	-1.77	$73.98M ₿841.41	$9.4 ₿0.00010	$9.14 ₿0.00010	$5.93M ₿69.21	$98.37M ₿1.12K	$73.98M ₿841.41
530	GMX GMX	$6.96 ₿0.000079	-4.02	$72.24M ₿820.99	$7.27 ₿0.000081	$6.94 ₿0.000078	$4.04M ₿45.75	$72.24M ₿820.99	$72.24M ₿820.99
532	Popcat POPCAT	$0.07331 ₿0.00000083	-5.70	$71.88M ₿819.13	$0.07805 ₿0.00000087	$0.07334 ₿0.00000083	$11.58M ₿130.64	$71.88M ₿819.13	$71.88M ₿819.13
535	IoTeX IOTX	$0.007497 ₿0.000000085	-4.87	$70.86M ₿807.79	$0.00789 ₿0.000000088	$0.007511 ₿0.000000085	$2.37M ₿25.98	$70.86M ₿807.79	$70.86M ₿807.79
542	Decentralized Social DESO	$6.44 ₿0.000073	-1.13	$67.88M ₿774.3	$6.57 ₿0.000074	$6.43 ₿0.000072	$47.45K ₿0.53	$69.66M ₿794.61	$67.88M ₿774.3
543	Non-Playable Coin NPC	$0.008413 ₿0.000000095	-4.70	$67.74M ₿772.61	$0.008879 ₿0.000000099	$0.008342 ₿0.000000093	$4.35M ₿49.58	$67.74M ₿772.61	$67.74M ₿772.61
548	Celo CELO	$0.1119 ₿0.0000012	-2.98	$66.41M ₿756.2	$0.1195 ₿0.0000013	$0.1119 ₿0.0000012	$9.59M ₿108.79	$112.15M ₿1.28K	$66.41M ₿756.2
549	Omni Network [Old] OMNI	$1.31 ₿0.000014	6.40	$67.13M ₿756.39	$1.42 ₿0.000016	$1.21 ₿0.000013	$158.08K ₿1.78	$131.34M ₿1.48K	$67.13M ₿756.39
552	Polymesh POLYX	$0.05312 ₿0.00000060	-4.06	$65.88M ₿748.61	$0.05568 ₿0.00000062	$0.05295 ₿0.00000060	$1.09M ₿12.38	$65.88M ₿748.61	$65.88M ₿748.61
561	Waves WAVES	$0.6438 ₿0.0000073	-3.74	$64.39M ₿733.17	$0.6716 ₿0.0000075	$0.6425 ₿0.0000073	$5.41M ₿61.36	$64.39M ₿733.17	$64.39M ₿733.17
567	Zignaly ZIG	$0.04476 ₿0.00000051	-2.06	$63.07M ₿720.79	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.14M ₿13.26	$87.47M ₿999.6	$63.07M ₿720.79
570	Orca ORCA	$1.04 ₿0.000011	-2.20	$62.34M ₿708.48	$1.15 ₿0.000012	$1.03 ₿0.000011	$10.36M ₿184.15	$77.72M ₿883.29	$62.34M ₿708.48
571	Memecoin MEME	$0.001005 ₿0.000000011	-5.26	$62.34M ₿710.47	$0.001081 ₿0.000000012	$0.001005 ₿0.000000011	$13.23M ₿150.37	$69.46M ₿791.58	$62.34M ₿710.47
572	Chia XCH	$4.26 ₿0.000048	1.22	$62.32M ₿700.66	$4.27 ₿0.000048	$4.04 ₿0.000045	$4.63M ₿51.88	$140.63M ₿1.58K	$62.32M ₿700.66
573	Compound Wrapped BTC CWBTC	$1,761.91 ₿0.020	-1.68	$62.28M ₿709	$1,794.06 ₿0.020	$1,761.14 ₿0.020	$0 ₿0	$62.28M ₿709	$62.28M ₿709
576	Stargate Finance STG	$0.1655 ₿0.0000018	-5.58	$61.58M ₿691.63	$0.1757 ₿0.0000019	$0.1587 ₿0.0000018	$10M ₿120.92	$104.41M ₿1.17K	$61.58M ₿691.63
578	Ankr ANKR	$0.006102 ₿0.000000069	-2.89	$61.04M ₿693.47	$0.006308 ₿0.000000071	$0.006071 ₿0.000000069	$3.98M ₿44.83	$61.04M ₿693.47	$61.04M ₿693.47
579	Casper Network CSPR	$0.00442 ₿0.000000050	-3.43	$61.01M ₿695.04	$0.004615 ₿0.000000051	$0.004419 ₿0.000000050	$1.84M ₿20.37	$63.16M ₿719.59	$61.01M ₿695.04
580	Mask Network MASK	$0.6076 ₿0.0000069	-2.06	$60.87M ₿692.2	$0.6282 ₿0.0000070	$0.6039 ₿0.0000068	$11.28M ₿127.94	$60.87M ₿692.2	$60.87M ₿692.2
583	Victoria VR VR	$0.003598 ₿0.000000040	0.13	$60.45M ₿687.85	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$757.54K ₿8.62	$60.45M ₿687.85	$60.45M ₿687.85
588	SKALE SKL	$0.009826 ₿0.00000011	-4.61	$59.63M ₿676.84	$0.0103 ₿0.00000011	$0.009793 ₿0.00000011	$4.7M ₿60.29	$59.77M ₿678.41	$59.63M ₿676.84
590	UMA UMA	$0.6643 ₿0.0000075	-4.54	$59.55M ₿675.58	$0.7062 ₿0.0000079	$0.6612 ₿0.0000075	$4.94M ₿56.2	$84.74M ₿961.33	$59.55M ₿675.58
592	AltLayer ALT	$0.01136 ₿0.00000012	-3.23	$59.12M ₿672.93	$0.0123 ₿0.00000013	$0.01135 ₿0.00000012	$16.51M ₿189.98	$113.69M ₿1.29K	$59.12M ₿672.93
597	Biconomy BICO	$0.03743 ₿0.00000042	-3.79	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03726 ₿0.00000042	$3.77M ₿42.78	$58.6M ₿648.67	$58.6M ₿648.66
598	ICON ICX	$0.05359 ₿0.00000061	-2.81	$58.33M ₿664.52	$0.05596 ₿0.00000062	$0.0534 ₿0.00000060	$1.11M ₿12.5	$59.14M ₿673.7	$58.33M ₿664.52
600	Loopring LRC	$0.04653 ₿0.00000052	-3.82	$57.99M ₿659.44	$0.04887 ₿0.00000055	$0.04638 ₿0.00000052	$4.72M ₿53.6	$63.94M ₿727.12	$57.99M ₿659.44
604	Ardor ARDR	$0.05721 ₿0.00000065	-0.47	$57.09M ₿650.18	$0.05847 ₿0.00000065	$0.05717 ₿0.00000064	$987.44K ₿11.17	$57.09M ₿650.18	$57.09M ₿650.18
607	SSV Network SSV	$3.81 ₿0.000043	-8.39	$55.98M ₿639.09	$4.26 ₿0.000047	$3.82 ₿0.000043	$12.64M ₿144	$55.98M ₿639.09	$55.98M ₿639.09
608	Pundi X PUNDIX	$0.2169 ₿0.0000024	-1.67	$56.12M ₿638.31	$0.2241 ₿0.0000025	$0.2166 ₿0.0000024	$2.39M ₿27.14	$56.12M ₿638.31	$56.12M ₿638.31
610	Swell Ethereum SWETH	$3,203.81 ₿0.036	-2.66	$56.04M ₿638.41	$3,292.83 ₿0.036	$3,202.22 ₿0.036	$36.56K ₿0.42	$56.04M ₿638.41	$56.04M ₿638.41
611	API3 API3	$0.3994 ₿0.0000045	-2.82	$55.99M ₿635.74	$0.4204 ₿0.0000047	$0.3978 ₿0.0000045	$15.18M ₿173.19	$63.62M ₿722.42	$55.99M ₿635.74
613	Alchemy Pay ACH	$0.01126 ₿0.00000012	-8.62	$55.69M ₿633.95	$0.01249 ₿0.00000014	$0.01126 ₿0.00000012	$20.17M ₿229.19	$112.64M ₿1.28K	$55.69M ₿633.95
614	CHEX Token CHEX	$0.0557 ₿0.00000063	-7.18	$55.66M ₿634.65	$0.06115 ₿0.00000069	$0.05571 ₿0.00000063	$525.83K ₿5.97	$55.66M ₿634.65	$55.66M ₿634.65
616	Status SNT	$0.01399 ₿0.00000015	-1.04	$55.44M ₿632.63	$0.01427 ₿0.00000016	$0.014 ₿0.00000015	$1.6M ₿18.1	$95.26M ₿1.09K	$55.44M ₿632.63
624	Enjin Coin ENJ	$0.02831 ₿0.00000032	-5.27	$54.56M ₿622.49	$0.03012 ₿0.00000033	$0.02821 ₿0.00000032	$5.87M ₿66.43	$55.54M ₿633.67	$54.56M ₿622.49
631	BORA BORA	$0.04572 ₿0.00000053	-11.50	$53.99M ₿617.12	$0.05278 ₿0.00000059	$0.04556 ₿0.00000051	$906.67K ₿53.98	$56.48M ₿645.5	$53.99M ₿617.12
632	Ontology ONT	$0.05675 ₿0.00000064	-1.52	$52.91M ₿602.69	$0.05979 ₿0.00000067	$0.05656 ₿0.00000064	$4.72M ₿57.5	$56.64M ₿645.1	$52.91M ₿602.69
634	Escoin Token ELG	$0.2864 ₿0.0000032	-0.79	$52.79M ₿600.74	$0.2894 ₿0.0000032	$0.2862 ₿0.0000032	$308.17K ₿3.45	$71.64M ₿815.3	$52.79M ₿600.74
635	Notcoin NOT	$0.0005308 ₿0.0000000060	-4.44	$52.71M ₿600.15	$0.0005659 ₿0.0000000063	$0.0005277 ₿0.0000000060	$8.55M ₿98.51	$54.31M ₿618.4	$52.71M ₿600.15
636	Illuvium ILV	$5.55 ₿0.000063	-4.47	$52.67M ₿600.16	$5.9 ₿0.000066	$5.52 ₿0.000062	$5.18M ₿58.91	$53.29M ₿607.26	$52.67M ₿600.16
638	Tellor TRB	$19.07 ₿0.00021	-4.65	$52.41M ₿596.4	$20.1 ₿0.00022	$19.03 ₿0.00021	$10.86M ₿106.84	$53.78M ₿611.94	$52.41M ₿596.4
639	Terra LUNA	$0.07621 ₿0.00000086	-4.79	$52.4M ₿596.55	$0.08069 ₿0.00000090	$0.07578 ₿0.00000086	$7.59M ₿105.28	$82.19M ₿935.62	$52.4M ₿596.55
646	Harmony ONE	$0.003486 ₿0.000000039	-3.00	$51.72M ₿589.14	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$1.93M ₿21.91	$51.73M ₿589.24	$51.72M ₿589.14
650	Snek SNEK	$0.0006875 ₿0.0000000077	-7.65	$51.34M ₿582.73	$0.0007483 ₿0.0000000083	$0.0006724 ₿0.0000000076	$3.26M ₿36.93	$51.68M ₿586.6	$51.34M ₿582.73
655	EthereumPoW ETHW	$0.4702 ₿0.0000053	-4.30	$50.71M ₿577.24	$0.4933 ₿0.0000055	$0.468 ₿0.0000053	$3.13M ₿35.61	$50.71M ₿577.24	$50.71M ₿577.24
659	Orbs ORBS	$0.01014 ₿0.00000011	-1.25	$49.72M ₿565.01	$0.01032 ₿0.00000011	$0.01014 ₿0.00000011	$3.46M ₿39.35	$101.62M ₿1.16K	$49.72M ₿565.01
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	World Mobile Token WMTX	$0.06034 ₿0.00000068	-2.18	$49.73M ₿566.19	$0.06203 ₿0.00000069	$0.06009 ₿0.00000068	$9.65M ₿112.3	$120.69M ₿1.37K	$49.73M ₿566.19
662	LCX LCX	$0.05274 ₿0.00000060	-2.62	$49.63M ₿565.43	$0.05417 ₿0.00000060	$0.05274 ₿0.00000060	$422.23K ₿4.81	$50.11M ₿570.84	$49.63M ₿565.43
665	SECRET SCRT	$0.1496 ₿0.0000017	-8.52	$49.46M ₿561.05	$0.172 ₿0.0000019	$0.149 ₿0.0000017	$8.71M ₿98.7	$51.7M ₿586.48	$49.46M ₿561.05
666	GAL (migrated to Gravity - G) GAL	$0.3871 ₿0.0000044	44.28	$49.46M ₿562.57	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.42K ₿0.02	$77.44M ₿880.73	$49.46M ₿562.57
667	LON LON	$0.3996 ₿0.0000045	-1.88	$49.33M ₿561.8	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$14.53K ₿0.17	$56.16M ₿639.63	$49.33M ₿561.8
668	Ark ARK	$0.2542 ₿0.0000028	-0.79	$48.87M ₿555.99	$0.2643 ₿0.0000029	$0.2532 ₿0.0000028	$1.31M ₿16.07	$48.94M ₿556.78	$48.87M ₿555.99
669	Gemini Dollar GUSD	$0.9979 ₿0.000011	0.02	$48.75M ₿554.91	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$286.69K ₿3.26	$48.75M ₿554.91	$48.75M ₿554.91
670	APEX APEX	$0.3519 ₿0.0000040	-4.25	$48.45M ₿552.79	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$6M ₿68.06	$176.2M ₿2.01K	$48.45M ₿552.79
672	MVL MVL	$0.001768 ₿0.000000020	3.01	$48.4M ₿556.93	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿12.04	$48.66M ₿559.95	$48.4M ₿556.93
681	GMT GMT	$0.01534 ₿0.00000017	-3.85	$47.75M ₿544.17	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.71M ₿99.12	$77.87M ₿887.39	$47.75M ₿544.17
683	Paxos Standard USDP	$0.9991 ₿0.000011	-0.03	$47.53M ₿540.96	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.76M ₿65.47	$47.53M ₿540.96	$47.53M ₿540.96
684	Hiveterminal token HIVE	$0.09255 ₿0.0000010	-2.45	$47.49M ₿539.04	$0.09634 ₿0.0000010	$0.09217 ₿0.0000010	$1.86M ₿21.18	$0	$47.49M ₿539.04
687	Band Protocol BAND	$0.2772 ₿0.0000031	-7.91	$47.25M ₿537.55	$0.301 ₿0.0000033	$0.2739 ₿0.0000031	$4.41M ₿50.69	$47.49M ₿540.32	$47.25M ₿537.55
695	Auction AUCTION	$6.6 ₿0.000074	31.42	$46.59M ₿530	$8.95 ₿0.00010	$5 ₿0.000055	$333.12M ₿3.74K	$50.21M ₿571.16	$46.59M ₿530
697	COTI COTI	$0.01762 ₿0.00000020	-4.58	$46.19M ₿525.05	$0.01865 ₿0.00000020	$0.01753 ₿0.00000019	$4.68M ₿53.03	$46.19M ₿525.05	$46.19M ₿525.05
702	Power Ledger POWR	$0.08688 ₿0.00000098	-0.83	$46.02M ₿522.71	$0.0906 ₿0.0000010	$0.08641 ₿0.00000097	$3.18M ₿36.01	$86.82M ₿986.21	$46.02M ₿522.71
703	IOST IOST	$0.001489 ₿0.000000017	-3.65	$45.82M ₿521.33	$0.001581 ₿0.000000017	$0.001487 ₿0.000000016	$5.18M ₿60.96	$45.82M ₿521.33	$45.82M ₿521.33
704	ConstitutionDAO PEOPLE	$0.009014 ₿0.00000010	-3.11	$45.67M ₿519.38	$0.009483 ₿0.00000010	$0.008901 ₿0.00000010	$10.04M ₿117.82	$45.67M ₿519.38	$45.67M ₿519.38
712	NKYC Token NKYC	$11.17 ₿0.00012	-2.65	$44.69M ₿508.09	$11.5 ₿0.00012	$11.15 ₿0.00012	$189K ₿2.15	$44.69M ₿508.09	$44.69M ₿508.09
713	WOO Network WOO	$0.02356 ₿0.00000026	-4.72	$44.6M ₿506.31	$0.02503 ₿0.00000028	$0.02349 ₿0.00000026	$3.05M ₿34.45	$70.82M ₿803.97	$44.6M ₿506.31
720	Yield Guild Games YGG	$0.06157 ₿0.00000070	-4.20	$43.83M ₿498	$0.06496 ₿0.00000072	$0.06142 ₿0.00000069	$15.01M ₿169.96	$61.63M ₿700.35	$43.83M ₿498
721	CYBER CYBER	$0.7875 ₿0.0000089	-1.44	$43.82M ₿499.58	$0.8423 ₿0.0000094	$0.7779 ₿0.0000088	$23.48M ₿280.34	$78.82M ₿898.49	$43.82M ₿499.58
728	Rocket Pool RPL	$1.94 ₿0.000022	-4.16	$43.03M ₿488.47	$2.03 ₿0.000022	$1.94 ₿0.000022	$2.88M ₿32.6	$43.03M ₿488.47	$43.03M ₿488.47
732	iExec RLC RLC	$0.5882 ₿0.0000067	-2.57	$42.59M ₿484.49	$0.6112 ₿0.0000068	$0.5839 ₿0.0000066	$2.81M ₿31.87	$51.19M ₿582.33	$42.59M ₿484.49
734	ECOMI OMI	$0.0001566 ₿0.0000000017	0.79	$42.44M ₿483.64	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$950.79K ₿10.71	$48.69M ₿554.92	$42.44M ₿483.64
738	Bancor Network Token BNT	$0.3847 ₿0.0000043	-2.15	$42.18M ₿479.75	$0.3947 ₿0.0000044	$0.3824 ₿0.0000043	$46.27K ₿0.91	$42.18M ₿479.75	$42.18M ₿479.75
741	Echelon Prime PRIME	$0.6938 ₿0.0000079	-2.21	$41.9M ₿480.35	$0.7167 ₿0.0000080	$0.6947 ₿0.0000079	$5.79M ₿64.62	$77.19M ₿885.02	$41.9M ₿480.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}