Страница результатов 3 для Топ Zedxion Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zedxion Ecosystem

Zedxion Ecosystem (548)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
442	Zilliqa ZIL	$0.004976 ₿0.000000056	0.47	$97.93M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.76M ₿87.82	$101.32M ₿1.15K	$97.93M ₿1.11K
443	Mog Coin MOG	$0.0000002479 ₿0.0000000000028	-2.16	$96.96M ₿1.1K	$0.0000002544 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$4.01M ₿45.35	$96.96M ₿1.1K	$96.96M ₿1.1K
446	Astar ASTR	$0.01122 ₿0.00000012	8.26	$95.52M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$9.35M ₿105.46	$96.55M ₿1.09K	$95.52M ₿1.08K
450	ZetaChain ZETA	$0.07765 ₿0.00000087	7.67	$94.34M ₿1.07K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$7.67M ₿86.82	$162.66M ₿1.84K	$94.34M ₿1.07K
455	Nano XNO	$0.69 ₿0.0000078	-3.50	$92.02M ₿1.04K	$0.715 ₿0.0000079	$0.6814 ₿0.0000076	$908.24K ₿10.28	$92.02M ₿1.04K	$92.02M ₿1.04K
458	DUSK Network DUSK	$0.1805 ₿0.0000020	29.86	$90.97M ₿1.03K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.39M ₿1.07K	$90.97M ₿1.03K	$90.97M ₿1.03K
459	Axelar AXL	$0.0806 ₿0.00000090	17.74	$90.92M ₿1.03K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$52.88M ₿597.17	$100.79M ₿1.14K	$90.92M ₿1.03K
470	Venus XVS	$5.3 ₿0.000059	-0.59	$88.8M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.45M ₿38.65	$157.62M ₿1.78K	$88.8M ₿1K
474	Kava KAVA	$0.08098 ₿0.00000091	0.32	$87.73M ₿992.5	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.75M ₿31.14	$87.73M ₿992.5	$87.73M ₿992.5
481	Siacoin SC	$0.001507 ₿0.000000017	-1.42	$84.46M ₿955.31	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.35M ₿48.56	$93.79M ₿1.06K	$84.46M ₿955.31
483	Frax Share FRAX	$0.9071 ₿0.000010	-2.40	$83.99M ₿950	$1.05 ₿0.000011	$0.9079 ₿0.000010	$17.55M ₿198.75	$90.47M ₿1.02K	$83.99M ₿950
484	ORDI ORDI	$4 ₿0.000045	-2.13	$83.88M ₿948.58	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.03M ₿113.1	$83.88M ₿948.58	$83.88M ₿948.58
485	Holo HOT	$0.0004711 ₿0.0000000053	-1.54	$83.77M ₿947.49	$0.000479 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.06M ₿33.76	$83.77M ₿947.49	$83.77M ₿947.49
488	Blur BLUR	$0.03024 ₿0.00000034	-3.58	$81.87M ₿925.52	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$7.62M ₿86.53	$90.79M ₿1.03K	$81.87M ₿925.52
491	Sushi SUSHI	$0.2981 ₿0.0000033	-2.08	$81.43M ₿921.09	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.79M ₿76.8	$85.81M ₿970.56	$81.43M ₿921.09
494	cat in a dogs world MEW	$0.0008982 ₿0.000000010	-1.67	$79.95M ₿904.33	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.39M ₿117.54	$79.95M ₿904.33	$79.95M ₿904.33
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.47	$79.76M ₿902.31	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.46K ₿1.37	$173.83M ₿1.97K	$79.76M ₿902.31
496	PayProtocol Paycoin PCI	$0.07756 ₿0.00000087	-13.36	$79.32M ₿897.33	$0.09081 ₿0.0000010	$0.07578 ₿0.00000085	$1.91M ₿21.6	$147.38M ₿1.67K	$79.32M ₿897.33
497	Request REQ	$0.1065 ₿0.0000012	0.67	$79.31M ₿897.09	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.09M ₿12.36	$106.5M ₿1.21K	$79.31M ₿897.09
498	MANTRA DAO OM	$0.06693 ₿0.00000075	-0.26	$78.84M ₿891.8	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.74M ₿248.21	$117.1M ₿1.32K	$78.84M ₿891.8
500	cETH CETH	$58.91 ₿0.00066	-0.87	$78.78M ₿890.55	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.78M ₿890.55	$78.78M ₿890.55
505	aelf ELF	$0.09494 ₿0.0000010	0.68	$77.37M ₿875.12	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.11M ₿12.56	$94.42M ₿1.07K	$77.37M ₿875.12
507	VeThor VTHO	$0.0007852 ₿0.0000000088	0.60	$76.74M ₿868.07	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.86M ₿20.14	$76.76M ₿868.29	$76.74M ₿868.07
514	XYO Network XYO	$0.005415 ₿0.000000061	-1.82	$75.45M ₿853.48	$0.005516 ₿0.000000061	$0.005407 ₿0.000000060	$4.91M ₿55.57	$75.45M ₿853.48	$75.45M ₿853.48
516	Popcat POPCAT	$0.0767 ₿0.00000086	-2.43	$75.22M ₿850.81	$0.07869 ₿0.00000088	$0.0764 ₿0.00000086	$8.86M ₿100.32	$75.22M ₿850.81	$75.22M ₿850.81
517	Venom VENOM	$0.03525 ₿0.00000039	-2.72	$75.21M ₿850.28	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.28M ₿25.81	$258.84M ₿2.93K	$75.21M ₿850.28
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.89	$74.71M ₿845.05	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.04K ₿0.6	$74.71M ₿845.05	$74.71M ₿845.05
522	GMX GMX	$7.14 ₿0.000080	-2.18	$74.25M ₿839.43	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.42M ₿38.67	$74.25M ₿839.43	$74.25M ₿839.43
527	Numeraire NMR	$9.17 ₿0.00010	-3.27	$73.44M ₿830.66	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.01M ₿67.95	$97.65M ₿1.11K	$73.44M ₿830.66
531	IoTeX IOTX	$0.007744 ₿0.000000087	-2.04	$73.12M ₿827.06	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.62M ₿18.32	$73.12M ₿827.06	$73.12M ₿827.06
539	Celo CELO	$0.1175 ₿0.0000013	0.31	$69.6M ₿786.85	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$10.01M ₿113.37	$117.53M ₿1.33K	$69.6M ₿786.85
541	Omni Network [Old] OMNI	$1.35 ₿0.000015	8.25	$69.23M ₿783.12	$1.42 ₿0.000016	$1.21 ₿0.000013	$133.52K ₿1.51	$135.45M ₿1.53K	$69.23M ₿783.12
544	Decentralized Social DESO	$6.52 ₿0.000073	-0.94	$68.53M ₿775.24	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.21K ₿0.55	$70.33M ₿795.58	$68.53M ₿775.24
546	Non-Playable Coin NPC	$0.008495 ₿0.000000096	-6.96	$68.37M ₿773.33	$0.009131 ₿0.00000010	$0.008475 ₿0.000000095	$3.63M ₿41.12	$68.37M ₿773.33	$68.37M ₿773.33
549	Polymesh POLYX	$0.05473 ₿0.00000061	-2.46	$67.87M ₿767.83	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.57	$67.87M ₿767.83	$67.87M ₿767.83
557	Orca ORCA	$1.1 ₿0.000012	3.42	$66.22M ₿749.14	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.64M ₿109.07	$82.56M ₿933.97	$66.22M ₿749.14
560	Waves WAVES	$0.6563 ₿0.0000074	-2.73	$65.66M ₿742.66	$0.6747 ₿0.0000075	$0.6499 ₿0.0000073	$4.81M ₿54.44	$65.66M ₿742.66	$65.66M ₿742.66
567	Memecoin MEME	$0.00104 ₿0.000000011	-2.72	$64.36M ₿727.95	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.05M ₿136.42	$71.71M ₿811.05	$64.36M ₿727.95
568	Zignaly ZIG	$0.04553 ₿0.00000051	0.30	$64.18M ₿725.77	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$709.94K ₿8.03	$89M ₿1.01K	$64.18M ₿725.77
571	AltLayer ALT	$0.01208 ₿0.00000013	1.33	$62.94M ₿711.93	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.26M ₿194.67	$121.04M ₿1.37K	$62.94M ₿711.93
573	Compound Wrapped BTC CWBTC	$1,775.8 ₿0.020	-1.14	$62.72M ₿709	$1,796.29 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.72M ₿709	$62.72M ₿709
574	Ankr ANKR	$0.006264 ₿0.000000070	-1.59	$62.67M ₿708.88	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.64M ₿41.49	$62.67M ₿708.88	$62.67M ₿708.88
576	Mask Network MASK	$0.6202 ₿0.0000070	-1.08	$62.1M ₿702.23	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.33M ₿94.56	$62.1M ₿702.23	$62.1M ₿702.23
578	Casper Network CSPR	$0.004484 ₿0.000000050	-2.77	$61.79M ₿698.96	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.53	$63.98M ₿723.65	$61.79M ₿698.96
579	Stargate Finance STG	$0.1661 ₿0.0000018	-8.88	$61.78M ₿698.39	$0.1842 ₿0.0000020	$0.166 ₿0.0000018	$10.38M ₿116.82	$104.74M ₿1.18K	$61.78M ₿698.39
580	SKALE SKL	$0.01016 ₿0.00000011	-2.83	$61.72M ₿698.14	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.34M ₿49.21	$61.86M ₿699.76	$61.72M ₿698.14
583	UMA UMA	$0.6888 ₿0.0000077	-3.35	$61.6M ₿696.47	$0.7127 ₿0.0000079	$0.6881 ₿0.0000077	$3.91M ₿44.24	$87.66M ₿991.06	$61.6M ₿696.47
584	Chia XCH	$4.19 ₿0.000047	-2.10	$61.34M ₿693.84	$4.3 ₿0.000048	$4.05 ₿0.000045	$2.82M ₿46.89	$138.42M ₿1.57K	$61.34M ₿693.84
588	Victoria VR VR	$0.003594 ₿0.000000040	-0.22	$60.39M ₿683.13	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.82K ₿8.48	$60.39M ₿683.13	$60.39M ₿683.13
591	ICON ICX	$0.05509 ₿0.00000062	-1.28	$60.02M ₿678.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.25M ₿14.17	$60.85M ₿688.22	$60.02M ₿678.87
593	Loopring LRC	$0.04804 ₿0.00000054	-2.60	$59.94M ₿677.97	$0.04955 ₿0.00000055	$0.04811 ₿0.00000054	$4.13M ₿46.47	$66.09M ₿747.55	$59.94M ₿677.97
597	CHEX Token CHEX	$0.05949 ₿0.00000067	-1.31	$59.43M ₿672.32	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$503.95K ₿5.7	$59.43M ₿672.32	$59.43M ₿672.32
599	SSV Network SSV	$4.02 ₿0.000045	-3.54	$59.14M ₿668.85	$4.26 ₿0.000047	$4.02 ₿0.000045	$12.45M ₿140.91	$59.14M ₿668.85	$59.14M ₿668.85
600	Alchemy Pay ACH	$0.01193 ₿0.00000013	-4.18	$58.97M ₿667.02	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.75M ₿197.51	$119.29M ₿1.35K	$58.97M ₿667.02
603	Biconomy BICO	$0.03882 ₿0.00000043	-2.41	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿39.25	$58.6M ₿648.67	$58.6M ₿648.66
607	API3 API3	$0.4141 ₿0.0000046	1.21	$58.11M ₿657.27	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.96M ₿180.48	$66.03M ₿746.89	$58.11M ₿657.27
608	Ardor ARDR	$0.05772 ₿0.00000065	0.69	$57.6M ₿651.45	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.14M ₿13.42	$57.6M ₿651.45	$57.6M ₿651.45
609	Pundi X PUNDIX	$0.2223 ₿0.0000025	0.03	$57.51M ₿650.32	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.1M ₿23.75	$57.51M ₿650.32	$57.51M ₿650.32
612	Swell Ethereum SWETH	$3,258.84 ₿0.036	-0.81	$56.99M ₿644.54	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.79K ₿0.5	$56.99M ₿644.54	$56.99M ₿644.54
616	Status SNT	$0.01422 ₿0.00000016	0.43	$56.44M ₿638.4	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.31M ₿14.79	$96.98M ₿1.1K	$56.44M ₿638.4
617	Enjin Coin ENJ	$0.02925 ₿0.00000033	-4.37	$56.33M ₿637.16	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.71M ₿42	$57.34M ₿648.61	$56.33M ₿637.16
623	BORA BORA	$0.04813 ₿0.00000054	-6.09	$55.49M ₿627.77	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.22M ₿59.08	$58.04M ₿656.63	$55.49M ₿627.77
627	Ontology ONT	$0.05884 ₿0.00000066	1.71	$55.02M ₿622.3	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.7M ₿54.97	$58.89M ₿666.09	$55.02M ₿622.3
629	Tellor TRB	$19.86 ₿0.00022	-1.41	$54.68M ₿618.6	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.87M ₿89.13	$56.1M ₿634.72	$54.68M ₿618.6
631	Notcoin NOT	$0.0005476 ₿0.0000000062	-3.03	$54.62M ₿617.81	$0.0005659 ₿0.0000000063	$0.0005493 ₿0.0000000062	$7.62M ₿86.31	$56.28M ₿636.59	$54.62M ₿617.81
635	Terra LUNA	$0.07851 ₿0.00000088	-1.77	$54.04M ₿610.97	$0.08151 ₿0.00000091	$0.07858 ₿0.00000088	$8.71M ₿110.3	$84.76M ₿958.24	$54.04M ₿610.97
636	Illuvium ILV	$5.69 ₿0.000064	-3.45	$54.02M ₿610.79	$5.9 ₿0.000066	$5.69 ₿0.000064	$5.01M ₿56.74	$54.65M ₿618.01	$54.02M ₿610.79
639	SECRET SCRT	$0.1623 ₿0.0000018	-2.20	$53.82M ₿608.54	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.37M ₿94.26	$56.26M ₿636.13	$53.82M ₿608.54
640	Snek SNEK	$0.0007133 ₿0.0000000080	-4.60	$53.65M ₿606.8	$0.0007532 ₿0.0000000084	$0.0007175 ₿0.0000000081	$2.51M ₿28.42	$54M ₿610.84	$53.65M ₿606.8
643	Harmony ONE	$0.003581 ₿0.000000040	-1.92	$53.2M ₿601.81	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.81	$53.21M ₿601.89	$53.2M ₿601.81
644	Escoin Token ELG	$0.2884 ₿0.0000032	-0.11	$53.17M ₿601.38	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$212.3K ₿2.4	$72.16M ₿816.17	$53.17M ₿601.38
646	EthereumPoW ETHW	$0.4891 ₿0.0000055	-2.07	$52.8M ₿596.94	$0.4994 ₿0.0000055	$0.4847 ₿0.0000054	$2.51M ₿28.41	$52.8M ₿596.94	$52.8M ₿596.94
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Orbs ORBS	$0.01029 ₿0.00000011	0.40	$50.35M ₿569.52	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.22M ₿36.46	$102.92M ₿1.16K	$50.35M ₿569.52
662	World Mobile Token WMTX	$0.06094 ₿0.00000068	-1.28	$50.23M ₿568.2	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.87M ₿111.68	$121.88M ₿1.38K	$50.23M ₿568.2
663	LCX LCX	$0.05325 ₿0.00000060	-3.34	$50.11M ₿566.87	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$433.05K ₿4.9	$50.59M ₿572.3	$50.11M ₿566.87
666	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	42.02	$49.97M ₿564.89	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.23M ₿884.38	$49.97M ₿564.89
668	LON LON	$0.4039 ₿0.0000045	-1.12	$49.83M ₿563.64	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.24K ₿0.06	$56.73M ₿641.72	$49.83M ₿563.64
669	Ark ARK	$0.259 ₿0.0000029	0.41	$49.77M ₿562.8	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$839.95K ₿9.5	$49.84M ₿563.61	$49.77M ₿562.8
673	APEX APEX	$0.3573 ₿0.0000040	-4.09	$49.27M ₿557.05	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.26M ₿59.57	$179.2M ₿2.03K	$49.27M ₿557.05
675	Hiveterminal token HIVE	$0.09542 ₿0.0000010	0.23	$48.95M ₿553.37	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.39	$0	$48.95M ₿553.37
676	GMT GMT	$0.01572 ₿0.00000017	-3.16	$48.93M ₿553.52	$0.01623 ₿0.00000018	$0.01561 ₿0.00000017	$7.88M ₿89.22	$79.79M ₿902.64	$48.93M ₿553.52
678	Gemini Dollar GUSD	$0.9984 ₿0.000011	0.03	$48.78M ₿551.76	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$371.5K ₿4.2	$48.78M ₿551.76	$48.78M ₿551.76
680	Band Protocol BAND	$0.2854 ₿0.0000032	-6.96	$48.6M ₿549.78	$0.308 ₿0.0000034	$0.2854 ₿0.0000032	$3.69M ₿41.89	$48.84M ₿552.57	$48.6M ₿549.78
686	COTI COTI	$0.01822 ₿0.00000020	-2.74	$47.73M ₿539.82	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.27M ₿41.41	$47.73M ₿539.83	$47.73M ₿539.82
687	Power Ledger POWR	$0.08977 ₿0.0000010	1.37	$47.56M ₿537.94	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.53M ₿28.6	$89.73M ₿1.02K	$47.56M ₿537.94
688	Paxos Standard USDP	$0.9995 ₿0.000011	0.01*	$47.55M ₿537.84	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.29M ₿59.81	$47.55M ₿537.84	$47.55M ₿537.84
689	MVL MVL	$0.001696 ₿0.000000019	-0.45	$47.53M ₿537.61	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$57.87K ₿0.66	$47.79M ₿540.53	$47.53M ₿537.61
692	IOST IOST	$0.001538 ₿0.000000017	-1.14	$47.35M ₿535.52	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.24M ₿59.32	$47.35M ₿535.52	$47.35M ₿535.52
701	ConstitutionDAO PEOPLE	$0.009248 ₿0.00000010	-2.19	$46.89M ₿530.46	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.06M ₿102.54	$46.89M ₿530.46	$46.89M ₿530.46
705	WOO Network WOO	$0.02443 ₿0.00000027	-2.96	$46.2M ₿522.61	$0.0252 ₿0.00000028	$0.02439 ₿0.00000027	$2.5M ₿29.11	$73.37M ₿829.86	$46.2M ₿522.61
711	NKYC Token NKYC	$11.37 ₿0.00012	-0.72	$45.48M ₿514.36	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.93K ₿2.15	$45.48M ₿514.36	$45.48M ₿514.36
716	Yield Guild Games YGG	$0.06347 ₿0.00000071	-3.58	$45.13M ₿510.55	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$11.77M ₿133.3	$63.47M ₿718	$45.13M ₿510.55
724	Rocket Pool RPL	$2 ₿0.000022	-2.37	$44.35M ₿501.6	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.74M ₿30.6	$44.35M ₿501.6	$44.35M ₿501.6
725	CYBER CYBER	$0.7933 ₿0.0000089	2.45	$44.16M ₿499.5	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$31.77M ₿358.76	$79.42M ₿898.35	$44.16M ₿499.5
729	Auction AUCTION	$6 ₿0.000067	19.62	$43.44M ₿491.15	$6.47 ₿0.000073	$4.99 ₿0.000055	$70.38M ₿796.12	$46.81M ₿529.29	$43.44M ₿491.15
730	iExec RLC RLC	$0.5988 ₿0.0000067	-2.91	$43.37M ₿490.53	$0.6218 ₿0.0000069	$0.599 ₿0.0000067	$2.43M ₿27.55	$52.13M ₿589.59	$43.37M ₿490.53
733	ECOMI OMI	$0.0001587 ₿0.0000000017	1.79	$43M ₿486.36	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$863.23K ₿9.77	$49.33M ₿558.03	$43M ₿486.36
735	Bancor Network Token BNT	$0.3911 ₿0.0000044	-1.83	$42.93M ₿485.56	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$51.01K ₿0.58	$42.93M ₿485.56	$42.93M ₿485.56
744	Echelon Prime PRIME	$0.7031 ₿0.0000079	-2.05	$42.38M ₿479.13	$0.7251 ₿0.0000081	$0.7027 ₿0.0000079	$4.94M ₿56.3	$78.08M ₿882.77	$42.38M ₿479.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}