$3.41T
Общая капитализация
$90.3B
Общий объем
BTC 61.04%     ETH 9.23%
Доминирование

Страница результатов 3 для Топ Zedxion Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zedxion Ecosystem
Zedxion Ecosystem (545)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
313 Siacoin  SC $0.003376
₿0.00000013
-1.81 $189.25M
₿7.7K
$0.003447
₿0.00000013
$0.003345
₿0.00000013
$3.83M
₿107.11
$204.78M
₿7.7K
$189.25M
₿7.7K
Прогноз цены на Siacoin(sc)
314 Celo  CELO $0.3233
₿0.000015
-5.06 $185.42M
₿8.11K
$0.3434
₿0.000016
$0.3224
₿0.000015
$19.21M
₿367.79
$323.4M
₿15.2K
$185.42M
₿8.11K
Прогноз цены на Celo(celo)
315 ORDI  ORDI $8.8
₿0.0010
-2.59 $184.86M
₿21.06K
$9.12
₿0.0010
$8.69
₿0.00098
$42.97M
₿4.63K
$184.86M
₿21.06K
$184.86M
₿21.06K
Прогноз цены на ORDI(ordi)
321 Tribe  TRIBE $0.3925
₿0.0000070
1.24 $178.29M
₿3.2K
$0.4102
₿0.0000072
$0.3855
₿0.0000069
$152.61K
₿1.5
$391.84M
₿7.03K
$178.29M
₿3.2K
Прогноз цены на Tribe(tribe)
322 Stargate Finance  STG $0.1826
₿0.000010
-1.24 $177.46M
₿2.18K
$0.1865
₿0.000011
$0.1819
₿0.000010
$4.7M
₿270.9
$182.67M
₿10.68K
$177.46M
₿2.18K
Прогноз цены на Stargate Finance(stg)
323 yearn.finance  YFI $5,197.9
₿0.12
-2.88 $175.76M
₿3.99K
$5,357.01
₿0.12
$5,151.38
₿0.11
$13.5M
₿614.29
$190.58M
₿4.39K
$175.76M
₿3.99K
Прогноз цены на yearn.finance(yfi)
324 Holo  HOT $0.0009776
₿0.000000043
-3.96 $173.61M
₿7.76K
$0.00102
₿0.000000045
$0.0009724
₿0.000000043
$6.06M
₿204.56
$173.61M
₿7.76K
$173.61M
₿7.76K
Прогноз цены на Holo(hot)
325 Horizen  ZEN $10.79
₿0.00016
-8.40 $173.2M
₿2.44K
$11.81
₿0.00016
$10.71
₿0.00016
$25.56M
₿215.31
$173.21M
₿2.44K
$173.2M
₿2.44K
Прогноз цены на Horizen(zen)
326 Harmony  ONE $0.01184
₿0.00000039
-5.18 $173.13M
₿4.84K
$0.0125
₿0.00000041
$0.01172
₿0.00000039
$8.29M
₿166.41
$173.14M
₿5.17K
$173.13M
₿4.84K
Прогноз цены на Harmony(one)
328 CoinEx Token  CET $0.06424
₿0.00000055
-1.30 $171.62M
₿1.61K
$0.06509
₿0.00000055
$0.06394
₿0.00000053
$168.98K
₿1.51
$171.62M
₿112.18
$171.62M
₿1.61K
Прогноз цены на CoinEx Token(cet)
329 Echelon Prime  PRIME $2.77
₿0.00033
-4.62 $169.33M
₿12.61K
$2.92
₿0.00033
$2.74
₿0.00032
$2.68M
₿124.64
$307.1M
₿37.4K
$169.33M
₿12.61K
Прогноз цены на Echelon Prime(prime)
331 aelf  ELF $0.2232
₿0.0000088
-0.37 $168.54M
₿6.45K
$0.2247
₿0.0000091
$0.2222
₿0.0000088
$5.01M
₿92.01
$222.43M
₿8.83K
$168.54M
₿6.45K
Прогноз цены на aelf(elf)
334 Ankr  ANKR $0.01658
₿0.00000084
-2.68 $165.88M
₿8.45K
$0.0172
₿0.00000090
$0.01653
₿0.00000084
$9.37M
₿551.09
$165.88M
₿8.45K
$165.88M
₿8.45K
Прогноз цены на Ankr(ankr)
335 Polymesh  POLYX $0.1417
₿0.0000072
-1.81 $165.53M
₿7.53K
$0.1485
₿0.0000078
$0.1413
₿0.0000071
$2.8M
₿667.48
$165.53M
₿7.53K
$165.53M
₿7.53K
Прогноз цены на Polymesh(polyx)
338 Ravencoin  RVN $0.01086
₿0.00000056
-3.34 $164.98M
₿7.79K
$0.01131
₿0.00000061
$0.0108
₿0.00000056
$8.58M
₿662.65
$165.34M
₿11.92K
$164.98M
₿7.79K
Прогноз цены на Ravencoin(rvn)
343 GMX  GMX $15.97
₿0.00054
-0.70 $162.35M
₿5.15K
$16.29
₿0.00056
$15.84
₿0.00054
$10.05M
₿345.74
$162.35M
₿5.15K
$162.35M
₿5.15K
Прогноз цены на GMX(gmx)
347 DigiByte  DGB $0.008962
₿0.00000022
-4.16 $158.82M
₿3.85K
$0.009408
₿0.00000023
$0.00891
₿0.00000022
$2.1M
₿165.21
$158.85M
₿4.78K
$158.82M
₿3.85K
Прогноз цены на DigiByte(dgb)
348 Casper Network  CSPR $0.01211
₿0.00000051
0.06 $158.8M
₿6.18K
$0.01227
₿0.00000052
$0.01191
₿0.00000051
$2.8M
₿169.71
$164.41M
₿6.48K
$158.8M
₿6.18K
Прогноз цены на Casper Network(cspr)
349 ICON  ICX $0.1473
₿0.0000045
10.50 $159.34M
₿4.47K
$0.1575
₿0.0000047
$0.1329
₿0.0000045
$29.72M
₿69.6
$161.39M
₿4.52K
$159.34M
₿4.47K
Прогноз цены на ICON(icx)
350 NXM  NXM $60.7
₿0.0010
-0.27 $157.01M
₿4.21K
$62.08
₿0.0010
$60.55
₿0.0010
$0
₿0
$157.01M
₿4.21K
$157.01M
₿4.21K
Прогноз цены на NXM(nxm)
352 Kinesis Gold  KAU $108.48
₿0.0011
0.07 $155.67M
₿1.53K
$108.77
₿0.0011
$107.64
₿0.0010
$110.11M
₿9.1
$155.67M
$155.67M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
353 Chia  XCH $10.61
₿0.00053
-6.16 $155.17M
₿5.46K
$11.32
₿0.00054
$10.61
₿0.00052
$7.77M
₿357.21
$350.14M
₿16.65K
$155.17M
₿5.46K
Прогноз цены на Chia(xch)
356 Threshold Network  T $0.01528
₿0.00000067
-3.73 $154.88M
₿6.56K
$0.01634
₿0.00000072
$0.01527
₿0.00000067
$33.27M
₿595.3
$170.56M
₿7.5K
$154.88M
₿6.56K
Прогноз цены на Threshold Network(t)
357 EthereumPoW  ETHW $1.43
₿0.000074
-3.51 $153.82M
₿8.04K
$1.49
₿0.000079
$1.43
₿0.000074
$9.94M
₿377.55
$153.82M
₿8.04K
$153.82M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
358 XYO Network  XYO $0.011
₿0.00000014
-1.68 $153.31M
₿2.03K
$0.01138
₿0.00000015
$0.01099
₿0.00000014
$13.82M
₿32.02
$153.31M
₿2.03K
$153.31M
₿2.03K
Прогноз цены на XYO Network(xyo)
360 WOO Network  WOO $0.07984
₿0.0000058
-2.10 $152.64M
₿10.85K
$0.08286
₿0.0000061
$0.07964
₿0.0000058
$9.04M
₿352.03
$176.59M
₿13.1K
$152.64M
₿10.85K
Прогноз цены на WOO Network(woo)
361 Orca  ORCA $2.54
₿0.000044
-5.78 $152.57M
₿2.23K
$2.7
₿0.000048
$2.53
₿0.000044
$19.08M
₿47.88
$190.85M
₿4.47K
$152.57M
₿2.23K
Прогноз цены на Orca(orca)
362 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $151.95M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$8.27M
₿330.85
$151.95M
₿2.1K
$151.95M
₿2.1K
365 Osmosis  OSMO $0.2066
₿0.000018
-4.23 $151.06M
₿11.95K
$0.216
₿0.000018
$0.2055
₿0.000018
$7.16M
₿374.07
$206.1M
₿18.24K
$151.06M
₿11.95K
Прогноз цены на Osmosis(osmo)
366 Wemix Token  WEMIX $0.3579
₿0.000028
9.60 $150.96M
₿10.28K
$0.3666
₿0.000030
$0.3201
₿0.000028
$5.25M
₿115.52
$193.75M
₿27.64K
$150.96M
₿10.28K
Прогноз цены на Wemix Token(wemix)
368 GMT  GMT $0.05107
₿0.0000042
-3.78 $146.98M
₿8.25K
$0.05323
₿0.0000046
$0.05063
₿0.0000041
$15.41M
₿2.37K
$261.09M
₿22.95K
$146.98M
₿8.25K
Прогноз цены на GMT(gmt)
369 Tellor  TRB $54.74
₿0.0012
17.11 $146.26M
₿3.12K
$54.86
₿0.0012
$46.74
₿0.0012
$345.35M
₿418.83
$150.74M
₿3.16K
$146.26M
₿3.12K
Прогноз цены на Tellor(trb)
372 Rocket Pool  RPL $6.67
₿0.00040
9.20 $142.66M
₿8.08K
$6.8
₿0.00042
$5.96
₿0.00039
$27.03M
₿111.19
$142.66M
₿8.08K
$142.66M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
373 Kadena  KDA $0.4485
₿0.000017
-6.00 $142.6M
₿4.76K
$0.4774
₿0.000018
$0.4482
₿0.000017
$4.71M
₿157.38
$143.85M
₿17.6K
$142.6M
₿4.76K
Прогноз цены на Kadena(kda)
374 STASIS EURO  EURS $1.14
₿0.000016
-0.22 $141.81M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$1.83K
₿8.53
$141.81M
₿2K
$141.81M
₿2K
377 Zignaly  ZIG $0.09729
₿0.0000014
2.18 $137.09M
₿2.08K
$0.09852
₿0.0000015
$0.09442
₿0.0000014
$2.07M
₿151.07
$190.12M
₿2.88K
$137.09M
₿2.08K
Прогноз цены на Zignaly(zig)
378 Enjin Coin  ENJ $0.07351
₿0.0000063
-4.65 $135.83M
₿9.11K
$0.07744
₿0.0000067
$0.07286
₿0.0000062
$16.42M
₿558.31
$139.7M
₿11.38K
$135.83M
₿9.11K
Прогноз цены на Enjin Coin(enj)
380 Nano  XNO $1
₿0.000020
1.31 $133.36M
₿2.72K
$1.02
₿0.000021
$0.9637
₿0.000020
$1.36M
₿53.42
$133.36M
₿2.72K
$133.36M
₿2.72K
Прогноз цены на Nano(xno)
382 Kinesis Silver  KAG $34.54
₿0.00041
-0.34 $131.93M
₿1.45K
$34.86
₿0.00041
$34.51
₿0.00039
$294.06K
₿6.66
$131.93M
$131.93M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
385 Purr  PURR $0.2187
-10.33 $130.61M
$0.2544
$0.2163
$14.35M
$130.61M
$130.61M
Прогноз цены на Purr(purr)
388 STP Network  AWE $0.0634
₿0.00000097
-1.47 $130.3M
₿1.9K
$0.06907
₿0.0000010
$0.06335
₿0.00000097
$14.81M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
389 KUB Coin  KUB $1.46
₿0.000035
-1.22 $130.03M
₿3.15K
$1.48
₿0.000035
$1.46
₿0.000034
$495.38K
₿2.62
$160.99M
₿3.9K
$130.03M
₿3.15K
Прогноз цены на KUB Coin(kub)
390 Rollbit Coin  RLB $0.06214
₿0.0000017
-0.84 $129.22M
₿4.95K
$0.06312
₿0.0000017
$0.06171
₿0.0000016
$210.61K
₿23.48
$129.22M
₿4.95K
$129.22M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
393 Sushi  SUSHI $0.6646
₿0.000022
-6.42 $128.11M
₿4.28K
$0.7133
₿0.000023
$0.6646
₿0.000022
$29.2M
₿600.05
$188.27M
₿5.55K
$128.11M
₿4.28K
Прогноз цены на Sushi(sushi)
394 BOOK OF MEME  BOME $0.001851
₿0.00000018
-6.44 $127.73M
₿10.32K
$0.001997
₿0.00000018
$0.001837
₿0.00000017
$41.68M
₿5.7K
$127.73M
₿12.9K
$127.73M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
395 cETH  CETH $52.45
₿0.0010
-0.21 $127.67M
₿5.58K
$53.63
₿0.0010
$52.41
₿0.0010
$82.03
₿0
$127.67M
₿5.58K
$127.67M
₿5.58K
Прогноз цены на cETH(ceth)
396 World Mobile Token  WMTX $0.1704
₿0.0000056
2.73 $125.4M
₿3.15K
$0.1741
₿0.0000056
$0.1647
₿0.0000052
$9.48M
₿73.2
$340.86M
₿11.23K
$125.4M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
398 COTI  COTI $0.05824
₿0.0000022
-3.25 $125.09M
₿3.57K
$0.06038
₿0.0000024
$0.05795
₿0.0000022
$8.76M
₿177.47
$125.09M
₿4.54K
$125.09M
₿3.57K
Прогноз цены на COTI(coti)
399 LCX  LCX $0.1322
₿0.0000048
-1.67 $124.48M
₿3.8K
$0.1363
₿0.0000051
$0.1315
₿0.0000047
$425.77K
₿31.62
$125.67M
₿4.66K
$124.48M
₿3.8K
Прогноз цены на LCX(lcx)
403 SKALE  SKL $0.02141
₿0.0000016
-3.82 $123.51M
₿8.64K
$0.0223
₿0.0000017
$0.02113
₿0.0000016
$12.83M
₿644.9
$129.93M
₿8.83K
$123.51M
₿8.64K
Прогноз цены на SKALE(skl)
406 Ontology  ONT $0.1341
₿0.0000050
-4.13 $122.57M
₿4.5K
$0.1404
₿0.0000051
$0.1339
₿0.0000048
$6.36M
₿246.99
$134.15M
₿5K
$122.57M
₿4.5K
Прогноз цены на Ontology(ont)
410 Illuvium  ILV $12.66
₿0.0017
-4.58 $119.56M
₿11.35K
$13.32
₿0.0019
$12.61
₿0.0017
$13.22M
₿361.29
$121.53M
₿17.12K
$119.56M
₿11.35K
Прогноз цены на Illuvium(ilv)
412 Big Time  BIGTIME $0.06198
₿0.0000042
-4.63 $118.07M
₿3.31K
$0.0653
₿0.0000044
$0.06185
₿0.0000042
$24.76M
₿323.18
$309.95M
₿21.24K
$118.07M
₿3.31K
Прогноз цены на Big Time(bigtime)
413 Origin Ether  OETH $2,610.46
₿0.051
-0.13 $117.81M
₿2.28K
$2,680.91
₿0.051
$2,582.84
₿0.050
$327.93K
₿0.01
$117.81M
₿2.28K
$117.81M
₿2.28K
Прогноз цены на Origin Ether(oeth)
414 Status  SNT $0.02974
₿0.00000067
0.72 $118.24M
₿2.67K
$0.03051
₿0.00000071
$0.0288
₿0.00000066
$21.88M
₿99.72
$203.16M
₿4.58K
$118.24M
₿2.67K
Прогноз цены на Status(snt)
415 Terra  LUNA $0.1704
₿0.000012
-3.32 $117.27M
₿8.42K
$0.1773
₿0.000012
$0.1702
₿0.000012
$7.77M
₿673.59
$183.93M
₿13.21K
$117.27M
₿8.42K
Прогноз цены на Terra(luna)
416 VVS Finance  VVS $0.00000242
₿0.000000000068
-1.46 $117.05M
₿3.07K
$0.000002489
₿0.000000000071
$0.000002409
₿0.000000000067
$499.13K
₿14.41
$227.75M
₿5.9K
$117.05M
₿3.07K
Прогноз цены на VVS Finance(vvs)
421 Moonwell  WELL $0.03466
₿0.00000063
-3.08 $116.03M
₿1.37K
$0.0367
₿0.00000070
$0.03462
₿0.00000062
$5.48M
₿25.25
$173.19M
₿3.14K
$116.03M
₿1.37K
Прогноз цены на Moonwell(well)
422 Swipe  SXP $0.1796
₿0.0000064
-3.36 $115.85M
₿3.88K
$0.186
₿0.0000067
$0.1796
₿0.0000064
$3.65M
₿255.77
$115.94M
₿3.89K
$115.85M
₿3.88K
Прогноз цены на Swipe(sxp)
423 Metaplex  MPLX $0.1392
₿0.0000053
-3.54 $115.36M
₿2.37K
$0.1444
₿0.0000059
$0.1392
₿0.0000050
$6.7M
₿30.64
$139.51M
₿5.34K
$115.36M
₿2.37K
Прогноз цены на Metaplex(mplx)
424 Hiveterminal token  HIVE $0.24
₿0.0000057
-2.34 $115M
₿2.43K
$0.2474
₿0.0000059
$0.2386
₿0.0000056
$2.15M
₿45.32
$0
$115M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
427 Hivemapper  HONEY $0.02597
₿0.0000017
0.67 $114.29M
₿2.24K
$0.02653
₿0.0000018
$0.02579
₿0.0000017
$579.08K
₿26.07
$167.69M
₿10.89K
$114.29M
₿2.24K
Прогноз цены на Hivemapper(honey)
430 Pocket Network  POKT $0.0562
₿0.0000033
13.01 $113.06M
₿5.59K
$0.05724
₿0.0000038
$0.04894
₿0.0000033
$9.08M
₿30.49
$132.16M
₿5.74K
$113.06M
₿5.59K
Прогноз цены на Pocket Network(pokt)
434 Metis Token  METIS $17.57
₿0.0012
-5.87 $112.04M
₿6.99K
$18.72
₿0.0013
$17.54
₿0.0012
$8.91M
₿394.11
$175.7M
₿12.94K
$112.04M
₿6.99K
Прогноз цены на Metis Token(metis)
436 Loopring  LRC $0.08948
₿0.0000048
1.17 $111.37M
₿6.01K
$0.09484
₿0.0000050
$0.08654
₿0.0000047
$31.64M
₿401.71
$122.8M
₿6.63K
$111.37M
₿6.01K
Прогноз цены на Loopring(lrc)
437 Mythos  MYTH $0.1397
₿0.0000070
-1.59 $111.29M
₿0
$0.1438
₿0.0000070
$0.139
₿0.0000066
$3.27M
₿2.63
$139.74M
₿6.99K
$111.29M
₿0
Прогноз цены на Mythos(myth)
439 Phala Network  PHA $0.1376
₿0.0000035
-0.70 $109.98M
₿2.27K
$0.1416
₿0.0000038
$0.135
₿0.0000035
$23.26M
₿149.64
$137.85M
₿3.55K
$109.98M
₿2.27K
Прогноз цены на Phala Network(pha)
441 Non-Playable Coin  NPC $0.01355
₿0.000000083
1.54 $109.15M
₿665.72
$0.01418
₿0.000000084
$0.01297
₿0.000000057
$3.38M
₿18.2
$109.15M
₿665.72
$109.15M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
442 Waves  WAVES $1.08
₿0.000044
-3.32 $108.11M
₿4.45K
$1.13
₿0.000048
$1.08
₿0.000044
$11.84M
₿687.05
$108.11M
₿4.45K
$108.11M
₿4.45K
Прогноз цены на Waves(waves)
443 Ozone Chain  OZO $0.1322
₿0.0000034
-1.97 $108.06M
₿1.43K
$0.1357
₿0.0000039
$0.1309
₿0.0000027
$241.62K
₿3.96
$132.32M
₿3.48K
$108.06M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
444 Constellation  DAG $0.03769
₿0.00000079
-2.65 $108.26M
₿2.38K
$0.03932
₿0.00000082
$0.03711
₿0.00000076
$2.73M
₿17.72
$134.12M
₿2.82K
$108.26M
₿2.38K
Прогноз цены на Constellation(dag)
447 ConstitutionDAO  PEOPLE $0.02101
₿0.00000051
-5.49 $106.47M
₿2.58K
$0.02242
₿0.00000053
$0.02062
₿0.00000050
$31.33M
₿537.14
$106.47M
₿2.58K
$106.47M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
448 SingularityNET  AGIX $0.3483
₿0.000014
-3.69 $106.38M
₿19.06K
$0.3649
₿0.000015
$0.3402
₿0.000014
$85.07K
₿2.42K
$160.84M
₿20.84K
$106.38M
₿19.06K
Прогноз цены на SingularityNET(agix)
450 Degen  DEGEN $0.004525
₿0.00000050
-2.49 $105.54M
₿6.24K
$0.004716
₿0.00000053
$0.004417
₿0.00000048
$17.42M
₿843.4
$167.32M
₿18.47K
$105.54M
₿6.24K
Прогноз цены на Degen(degen)
452 GAL (migrated to Gravity - G)  GAL $0.8252
₿0.000062
-9.65 $105.42M
₿6.61K
$0.9595
₿0.000066
$0.8131
₿0.000062
$10.35K
₿240.98
$165.05M
₿12.55K
$105.42M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
453 Band Protocol  BAND $0.6738
₿0.000030
-3.12 $105.07M
₿4.29K
$0.6967
₿0.000032
$0.67
₿0.000030
$8.21M
₿185.69
$109.03M
₿4.42K
$105.07M
₿4.29K
Прогноз цены на Band Protocol(band)
454 Request  REQ $0.1411
₿0.0000022
-0.01* $104.95M
₿1.76K
$0.1425
₿0.0000024
$0.1397
₿0.0000022
$2.94M
₿70.13
$140.94M
₿2.29K
$104.95M
₿1.76K
Прогноз цены на Request(req)
456 Alchemy Pay  ACH $0.02108
₿0.00000048
-4.43 $104.24M
₿2.38K
$0.02211
₿0.00000050
$0.02104
₿0.00000047
$15.94M
₿266.04
$210.86M
₿4.81K
$104.24M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
457 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
459 Manta Network  MANTA $0.2452
₿0.000039
-4.19 $102.09M
₿9.71K
$0.258
₿0.000040
$0.2413
₿0.000038
$18.83M
₿655.95
$245.26M
₿38.83K
$102.09M
₿9.71K
Прогноз цены на Manta Network(manta)
460 BORA  BORA $0.08851
₿0.0000027
-2.98 $102.04M
₿2.9K
$0.09239
₿0.0000030
$0.08799
₿0.0000027
$3.19M
₿2.34
$106.73M
₿3.34K
$102.04M
₿2.9K
Прогноз цены на BORA(bora)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8771
₿0.0000083
$0.6389
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
463 PAAL AI  PAAL $0.1118
₿0.0000081
-2.02 $100.39M
₿5.33K
$0.1165
₿0.0000089
$0.1116
₿0.0000081
$14.78M
₿80.85
$111.86M
₿8.18K
$100.39M
₿5.33K
Прогноз цены на PAAL AI(paal)
464 Venus  XVS $6.02
₿0.00021
-1.43 $100.33M
₿3.34K
$6.14
₿0.00023
$5.97
₿0.00021
$10.62M
₿468.25
$179.19M
₿6.33K
$100.33M
₿3.34K
Прогноз цены на Venus(xvs)
466 Verge  XVG $0.006049
₿0.00000012
-6.19 $99.97M
₿2.07K
$0.006448
₿0.00000015
$0.00603
₿0.00000012
$4.59M
₿1.91K
$100.17M
₿2.07K
$99.97M
₿2.07K
Прогноз цены на Verge(xvg)
467 UMA  UMA $1.14
₿0.000051
-7.88 $99.6M
₿4.09K
$1.24
₿0.000055
$1.14
₿0.000051
$14.02M
₿193.25
$142.16M
₿6.15K
$99.6M
₿4.09K
Прогноз цены на UMA(uma)
468 Energy Web Token  EWT $1.64
₿0.000035
-6.72 $99.5M
₿1.78K
$1.78
₿0.000035
$1.57
₿0.000034
$554.26K
₿17.65
$113.47M
₿2.43K
$99.5M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
473 Civic  CVC $0.1232
₿0.0000027
-4.86 $98.81M
₿2.25K
$0.1295
₿0.0000029
$0.1229
₿0.0000027
$8.54M
₿173.1
$123.21M
₿2.8K
$98.81M
₿2.25K
Прогноз цены на Civic(cvc)
474 Prometeus  PROM $5.38
₿0.00020
0.73 $98.22M
₿3.75K
$5.43
₿0.00021
$5.32
₿0.00020
$3.57M
₿76.57
$103.6M
₿3.95K
$98.22M
₿3.75K
Прогноз цены на Prometeus(prom)
477 Delysium  AGI $0.05633
₿0.0000048
-3.87 $96.74M
₿3.29K
$0.05863
₿0.0000054
$0.05564
₿0.0000048
$4.18M
₿152.15
$168.69M
₿14.52K
$96.74M
₿3.29K
Прогноз цены на Delysium(agi)
478 Biconomy  BICO $0.1012
₿0.000010
-6.23 $96.78M
₿8.19K
$0.1079
₿0.000011
$0.1
₿0.000010
$6.3M
₿667.14
$101.24M
₿11.01K
$96.78M
₿8.19K
Прогноз цены на Biconomy(bico)
480 Yield Guild Games  YGG $0.1841
₿0.000018
-4.66 $96.73M
₿5.92K
$0.1933
₿0.000019
$0.1836
₿0.000017
$11.32M
₿2.81K
$184.12M
₿18.89K
$96.73M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
483 SATS (Ordinals)  SATS $0.00000004584
₿0.0000000000067
-4.57 $96.25M
₿14.14K
$0.00000004809
₿0.0000000000069
$0.00000004558
₿0.0000000000066
$10.45M
₿527.47
$96.25M
₿14.14K
$96.25M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
484 Liquity  LQTY $0.9841
₿0.000021
-3.10 $95.98M
₿2.1K
$1.04
₿0.000023
$0.9785
₿0.000021
$20.03M
₿536.98
$98.41M
₿2.2K
$95.98M
₿2.1K
Прогноз цены на Liquity(lqty)
485 Centrifuge  CFG $0.1749
₿0.000012
-3.12 $95.71M
₿5.98K
$0.1818
₿0.000012
$0.1743
₿0.000011
$349.77K
₿16.97
$98.96M
₿6.64K
$95.71M
₿5.98K
Прогноз цены на Centrifuge(cfg)
486 NKYC Token  NKYC $23.78
₿0.00021
-8.21 $95.08M
₿838.9
$26.18
₿0.00021
$22.72
₿0.00020
$241.63K
₿2.26
$95.08M
₿838.9
$95.08M
₿838.9
Прогноз цены на NKYC Token(nkyc)
487 AltLayer  ALT $0.027
₿0.0000080
-5.91 $95.09M
₿10.13K
$0.02879
₿0.0000090
$0.02678
₿0.0000080
$15.23M
₿2.27K
$270.57M
₿80.71K
$95.09M
₿10.13K
Прогноз цены на AltLayer(alt)
490 BitMart Token  BMX $0.2762
₿0.0000043
-0.36 $93.76M
₿1.47K
$0.281
₿0.0000044
$0.2758
₿0.0000040
$6.05M
₿4.64
$176.64M
₿2.76K
$93.76M
₿1.47K
Прогноз цены на BitMart Token(bmx)
491 Stratis  STRAX $0.0475
₿0.0000015
1.01 $93.81M
₿2.99K
$0.04793
₿0.0000016
$0.04603
₿0.0000015
$5.92M
₿36.4
$100.14M
$93.81M
₿2.99K
Прогноз цены на Stratis(strax)
493 Velo  VELO $0.01259
₿0.00000020
-2.17 $93.09M
₿1.47K
$0.01303
₿0.00000022
$0.01248
₿0.00000018
$14.79M
₿922.35
$302.29M
₿4.79K
$93.09M
₿1.47K
Прогноз цены на Velo(velo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь