Result Page 3 for Top Zedxion Ecosystem Coins by Market Capitalization

Discover Zedxion Ecosystem Category Tokens Performance Metrics

Zedxion Ecosystem (548)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
487	CoinEx CET	$0.01646 ₿0.00000027	-4.40	$41.15M ₿682.65	$0.01732 ₿0.00000027	$0.01605 ₿0.00000026	$136.65K ₿2.29	$41.15M ₿682.65	$41.15M ₿682.65
489	Threshold Network T	$0.003629 ₿0.000000060	-9.86	$40.5M ₿675.99	$0.004061 ₿0.000000064	$0.003634 ₿0.000000060	$7.07M ₿117.63	$40.5M ₿675.99	$40.5M ₿675.99
493	Verge XVG	$0.00241 ₿0.000000040	-6.26	$39.52M ₿664.81	$0.002629 ₿0.000000042	$0.002373 ₿0.000000038	$5.19M ₿83.57	$39.6M ₿666.14	$39.52M ₿664.81
498	Gemini Dollar GUSD	$0.9993 ₿0.000016	0.06	$39.57M ₿656.73	$0.9996 ₿0.000016	$0.9985 ₿0.000015	$341.99K ₿5.69	$39.57M ₿656.73	$39.57M ₿656.73
499	Mog Coin MOG	$0.000000101 ₿0.0000000000016	-9.78	$39.5M ₿662.94	$0.000000113 ₿0.0000000000017	$0.000000101 ₿0.0000000000016	$11.61M ₿197.04	$39.5M ₿662.94	$39.5M ₿662.94
500	Request REQ	$0.05294 ₿0.00000088	-7.37	$39.42M ₿656.12	$0.05731 ₿0.00000091	$0.05265 ₿0.00000086	$2.89M ₿48.12	$52.93M ₿881.03	$39.42M ₿656.12
502	Popcat POPCAT	$0.0397 ₿0.00000066	-11.52	$39.03M ₿653.51	$0.04511 ₿0.00000071	$0.04035 ₿0.00000066	$16.05M ₿269.3	$39.03M ₿653.51	$39.03M ₿653.51
502	Paycoin PCI	$0.03827 ₿0.00000063	-6.30	$39.13M ₿650.37	$0.04117 ₿0.00000066	$0.03792 ₿0.00000061	$484.83K ₿8.11	$72.71M ₿1.21K	$39.13M ₿650.37
508	VeThor VTHO	$0.0003809 ₿0.0000000063	-10.84	$38.71M ₿641.89	$0.0004301 ₿0.0000000067	$0.0003847 ₿0.0000000063	$2.28M ₿38.24	$38.72M ₿642.16	$38.71M ₿641.89
519	Chia XCH	$2.01 ₿0.000033	-4.69	$37.22M ₿621.52	$2.23 ₿0.000035	$2 ₿0.000033	$6.08M ₿101.96	$70.17M ₿1.17K	$37.22M ₿621.52
524	Venus XVS	$2.18 ₿0.000036	-8.85	$36.82M ₿614.99	$2.41 ₿0.000038	$2.19 ₿0.000036	$6.21M ₿104.18	$65.09M ₿1.09K	$36.82M ₿614.99
528	Ankr Network ANKR	$0.003614 ₿0.000000060	-9.19	$36.3M ₿605.5	$0.003997 ₿0.000000063	$0.003636 ₿0.000000060	$11.36M ₿190.42	$36.3M ₿605.5	$36.3M ₿605.5
534	GAL (migrated to Gravity - G) GAL	$0.2789 ₿0.0000046	75.94	$35.63M ₿587.38	$0.293 ₿0.0000047	$0.1585 ₿0.0000025	$3.67 ₿0	$55.79M ₿919.58	$35.63M ₿587.38
537	Manta Network MANTA	$0.07485 ₿0.0000012	-5.19	$35.49M ₿594.17	$0.0808 ₿0.0000013	$0.07397 ₿0.0000012	$16.72M ₿280.19	$74.96M ₿1.26K	$35.49M ₿594.17
539	Decentralized Social DESO	$3.35 ₿0.000056	-4.62	$35.25M ₿588.55	$3.52 ₿0.000058	$3.35 ₿0.000055	$8.85K ₿0.15	$36.17M ₿603.99	$35.25M ₿588.55
544	Notcoin NOT	$0.0003511 ₿0.0000000058	-11.45	$34.97M ₿585.6	$0.0004019 ₿0.0000000063	$0.0003547 ₿0.0000000059	$13.25M ₿222.35	$36.04M ₿603.4	$34.97M ₿585.6
545	AltLayer ALT	$0.005439 ₿0.000000091	-9.81	$34.89M ₿584.18	$0.006091 ₿0.000000098	$0.005473 ₿0.000000091	$11.2M ₿187.83	$54.48M ₿912.21	$34.89M ₿584.18
547	Api3 API3	$0.2426 ₿0.0000040	-8.64	$34.82M ₿578.84	$0.2672 ₿0.0000043	$0.2431 ₿0.0000040	$12.28M ₿205.55	$41.77M ₿694.31	$34.82M ₿578.84
548	Non-Playable Coin NPC	$0.00432 ₿0.000000072	-9.25	$34.79M ₿582.46	$0.004836 ₿0.000000076	$0.00412 ₿0.000000069	$2.2M ₿36.86	$34.79M ₿582.46	$34.79M ₿582.46
549	Celo CELO	$0.05726 ₿0.00000096	-11.30	$34.77M ₿577.98	$0.06509 ₿0.0000010	$0.05775 ₿0.00000096	$6.76M ₿113.5	$57.74M ₿959.76	$34.77M ₿577.98
552	Tellor Tributes TRB	$12.34 ₿0.00020	-10.68	$34.68M ₿577.61	$13.89 ₿0.00021	$12.43 ₿0.00020	$24.98M ₿418.97	$35.6M ₿592.87	$34.68M ₿577.61
555	Memecoin MEME	$0.0005435 ₿0.0000000090	-10.71	$34.55M ₿578.57	$0.0006848 ₿0.000000010	$0.0005484 ₿0.0000000091	$185.37M ₿3.11K	$37.54M ₿628.52	$34.55M ₿578.57
557	APEX APEX	$0.2482 ₿0.0000041	-8.76	$34.51M ₿577.75	$0.2727 ₿0.0000044	$0.2547 ₿0.0000041	$2.73M ₿45.83	$124.47M ₿2.08K	$34.51M ₿577.75
563	Mask Network MASK	$0.336 ₿0.0000056	-11.88	$33.83M ₿564.95	$0.3826 ₿0.0000060	$0.339 ₿0.0000056	$18.7M ₿316.62	$33.83M ₿564.95	$33.83M ₿564.95
565	Siacoin SC	$0.0006744 ₿0.000000011	-11.23	$33.71M ₿562.39	$0.0007635 ₿0.000000012	$0.0006759 ₿0.000000011	$5.56M ₿93.14	$33.71M ₿562.39	$33.71M ₿562.39
566	Terra LUNA	$0.04735 ₿0.00000079	-10.55	$33.71M ₿564.35	$0.05316 ₿0.00000084	$0.04779 ₿0.00000079	$8.38M ₿140.11	$56.34M ₿943.29	$33.71M ₿564.35
569	World Mobile Token WMTX	$0.03982 ₿0.00000066	-4.56	$33.43M ₿558.12	$0.04208 ₿0.00000067	$0.03909 ₿0.00000064	$3.17M ₿53.19	$78.47M ₿1.31K	$33.43M ₿558.12
573	Casper Network CSPR	$0.002066 ₿0.000000034	-20.31	$33.12M ₿553.08	$0.002593 ₿0.000000041	$0.002057 ₿0.000000034	$2.98M ₿50.05	$40.41M ₿674.7	$33.12M ₿553.08
584	UMA UMA	$0.3558 ₿0.0000059	-7.91	$32.29M ₿540.19	$0.3903 ₿0.0000062	$0.3561 ₿0.0000059	$8.64M ₿145.02	$45.94M ₿768.54	$32.29M ₿540.19
587	Pax Dollar USDP	$0.9996 ₿0.000016	0.01*	$31.94M ₿535.42	$1 ₿0.000016	$0.9992 ₿0.000015	$13.48M ₿226.07	$31.94M ₿535.42	$31.94M ₿535.42
604	IoTeX IOTX	$0.003256 ₿0.000000054	-10.28	$30.88M ₿515.41	$0.003658 ₿0.000000057	$0.003277 ₿0.000000054	$3.14M ₿52.6	$30.88M ₿515.41	$30.88M ₿515.41
606	MimbleWimbleCoin MWC	$2.76 ₿0.000046	-5.06	$30.57M ₿508.95	$3.33 ₿0.000053	$2.71 ₿0.000043	$101.46K ₿1.71	$30.57M ₿508.96	$30.57M ₿508.95
609	cat in a dogs world MEW	$0.0003425 ₿0.0000000057	-13.09	$30.48M ₿510.4	$0.0003969 ₿0.0000000062	$0.000345 ₿0.0000000057	$8.35M ₿140	$30.48M ₿510.4	$30.48M ₿510.4
610	ICON ICX	$0.02756 ₿0.00000046	-13.90	$30.48M ₿509.35	$0.03215 ₿0.00000050	$0.02781 ₿0.00000046	$1.43M ₿18.24	$30.81M ₿514.77	$30.48M ₿509.35
613	Nosana NOS	$0.3014 ₿0.0000050	-3.86	$30.14M ₿503.56	$0.3137 ₿0.0000050	$0.2978 ₿0.0000047	$555.62K ₿9.33	$30.14M ₿503.56	$30.14M ₿503.56
620	Core CORE	$0.02382 ₿0.00000039	-15.28	$29.62M ₿496	$0.02868 ₿0.00000045	$0.02408 ₿0.00000039	$10.58M ₿177.38	$50.28M ₿841.89	$29.62M ₿496
623	TerraClassicUSD USTC	$0.005249 ₿0.000000087	-10.98	$29.51M ₿490.48	$0.006323 ₿0.00000010	$0.005291 ₿0.000000087	$6.35M ₿106.27	$32.18M ₿534.73	$29.51M ₿490.48
625	Ardor ARDR	$0.02786 ₿0.00000046	-13.23	$29.34M ₿466.08	$0.0336 ₿0.00000054	$0.02724 ₿0.00000044	$9.19M ₿153.89	$29.34M ₿466.08	$29.34M ₿466.08
628	Band BAND	$0.1626 ₿0.0000027	-12.19	$28.87M ₿482.92	$0.1866 ₿0.0000029	$0.1632 ₿0.0000027	$11.69M ₿195.84	$28.89M ₿483.29	$28.87M ₿482.92
630	Venom VENOM	$0.01332 ₿0.00000022	-6.05	$28.87M ₿483.33	$0.01429 ₿0.00000023	$0.01331 ₿0.00000021	$243.87K ₿4.09	$98.21M ₿1.64K	$28.87M ₿483.33
633	Orbs ORBS	$0.005795 ₿0.000000097	-11.49	$28.62M ₿479.14	$0.006629 ₿0.00000010	$0.005833 ₿0.000000096	$1.29M ₿21.55	$57.98M ₿970.57	$28.62M ₿479.14
634	Liquity USD LUSD	$1 ₿0.000016	-0.03	$28.6M ₿477.59	$1 ₿0.000016	$1 ₿0.000015	$234.65K ₿3.92	$28.6M ₿477.59	$28.6M ₿477.59
635	BORA BORA	$0.02456 ₿0.00000041	-9.82	$28.5M ₿474.42	$0.02735 ₿0.00000044	$0.02471 ₿0.00000040	$895.06K ₿15	$29.81M ₿496.23	$28.5M ₿474.42
638	Rocket Pool RPL	$1.25 ₿0.000020	-10.19	$28.27M ₿472.89	$1.4 ₿0.000022	$1.26 ₿0.000020	$2.26M ₿37.88	$28.27M ₿472.89	$28.27M ₿472.89
641	Bancor Network BNT	$0.2602 ₿0.0000043	-7.47	$28.08M ₿469.2	$0.2833 ₿0.0000046	$0.2584 ₿0.0000042	$129.09K ₿2.16	$28.08M ₿469.2	$28.08M ₿469.2
642	Frax (prev. FXS) FRAX	$0.2921 ₿0.0000048	-4.49	$28.08M ₿467.62	$0.3095 ₿0.0000050	$0.2935 ₿0.0000047	$1.17M ₿19.66	$29.3M ₿488.01	$28.08M ₿467.62
644	Uquid Coin UQC	$2.79 ₿0.000046	-0.50	$27.91M ₿467.79	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.28K ₿0.69	$111.63M ₿1.87K	$27.91M ₿467.79
645	Status SNT	$0.00703 ₿0.00000011	-6.76	$27.83M ₿465.03	$0.007741 ₿0.00000012	$0.00699 ₿0.00000011	$3.67M ₿61.55	$47.82M ₿799.01	$27.83M ₿465.03
647	SSV Network SSV	$1.89 ₿0.000031	-12.01	$27.67M ₿462.08	$2.17 ₿0.000034	$1.89 ₿0.000031	$7.71M ₿129.23	$27.67M ₿462.08	$27.67M ₿462.08
651	Osmosis OSMO	$0.03505 ₿0.00000058	-13.58	$27.38M ₿457.21	$0.04527 ₿0.00000071	$0.03536 ₿0.00000058	$15.35M ₿257.37	$34.5M ₿576.13	$27.38M ₿457.21
654	Across Protocol ACX	$0.03867 ₿0.00000064	-4.36	$27.17M ₿454.84	$0.0417 ₿0.00000069	$0.03881 ₿0.00000063	$12.48M ₿209.13	$38.55M ₿645.47	$27.17M ₿454.84
656	Dogelon Mars ELON	$0.0000000271 ₿0.00000000000045	-11.67	$27.12M ₿452.82	$0.00000003084 ₿0.00000000000048	$0.0000000271 ₿0.00000000000045	$8.76M ₿146.96	$27.12M ₿452.82	$27.12M ₿452.82
658	Hive HIVE	$0.04869 ₿0.00000082	-10.26	$27.09M ₿449.01	$0.05456 ₿0.00000086	$0.04866 ₿0.00000081	$3.41M ₿42.14	$55.08M ₿912.84	$27.09M ₿449.01
659	NKYC Token NKYC	$6.75 ₿0.00011	-10.18	$27.01M ₿452.2	$7.54 ₿0.00012	$6.7 ₿0.00011	$356.6K ₿5.98	$27.01M ₿452.2	$27.01M ₿452.2
661	Bounce AUCTION	$3.61 ₿0.000060	-8.71	$26.94M ₿448.93	$3.98 ₿0.000063	$3.63 ₿0.000060	$8.84M ₿148.15	$27.74M ₿462.27	$26.94M ₿448.93
662	COTI COTI	$0.009307 ₿0.00000015	-12.59	$26.84M ₿446.71	$0.01072 ₿0.00000016	$0.009355 ₿0.00000015	$7.52M ₿125.89	$26.84M ₿446.71	$26.84M ₿446.71
665	Renzo REZ	$0.003065 ₿0.000000051	-12.76	$26.43M ₿442.57	$0.00354 ₿0.000000055	$0.003097 ₿0.000000051	$7.65M ₿128.25	$30.1M ₿503.99	$26.43M ₿442.57
666	MVL MVL	$0.0009621 ₿0.000000016	-3.57	$26.42M ₿448.19	$0.001007 ₿0.000000016	$0.0009468 ₿0.000000015	$156.02K ₿2.62	$28.5M ₿483.6	$26.42M ₿448.19
667	BOOK OF MEME BOME	$0.0003817 ₿0.0000000063	-11.30	$26.37M ₿441.58	$0.0004311 ₿0.0000000068	$0.0003851 ₿0.0000000063	$11.51M ₿192.91	$26.37M ₿441.58	$26.37M ₿441.58
668	Victoria VR VR	$0.001564 ₿0.000000026	-1.16	$26.29M ₿438.98	$0.001594 ₿0.000000026	$0.001564 ₿0.000000024	$1.15M ₿19.16	$26.29M ₿438.98	$26.29M ₿438.98
669	IOST IOST	$0.0007819 ₿0.000000013	-10.24	$26.23M ₿438.17	$0.0008746 ₿0.000000013	$0.0007874 ₿0.000000013	$7.97M ₿133.61	$26.23M ₿438.17	$26.23M ₿438.17
670	Illuvium ILV	$3.16 ₿0.000053	-9.16	$26.2M ₿437.47	$3.49 ₿0.000055	$3.17 ₿0.000052	$4.89M ₿82.04	$30.35M ₿506.71	$26.2M ₿437.47
679	PHALA PHA	$0.03061 ₿0.00000051	-6.18	$25.84M ₿430.85	$0.03394 ₿0.00000055	$0.03072 ₿0.00000049	$30.89M ₿518.71	$30.78M ₿513.15	$25.84M ₿430.85
683	ConstitutionDAO PEOPLE	$0.005044 ₿0.000000084	-10.16	$25.69M ₿429.15	$0.005667 ₿0.000000089	$0.005003 ₿0.000000084	$14.56M ₿244.11	$25.69M ₿429.15	$25.69M ₿429.15
685	SKALE SKL	$0.004172 ₿0.000000069	-11.82	$25.55M ₿426.27	$0.004756 ₿0.000000075	$0.004195 ₿0.000000069	$11.27M ₿188.89	$26.08M ₿435.11	$25.55M ₿426.27
689	Pundi X PUNDIX	$0.09826 ₿0.0000016	-14.80	$25.4M ₿424.13	$0.1154 ₿0.0000018	$0.09889 ₿0.0000016	$5.66M ₿94.81	$25.4M ₿424.13	$25.4M ₿424.13
698	Stargate Finance STG	$0.2139 ₿0.0000035	-5.02	$25.07M ₿418.83	$0.2477 ₿0.0000040	$0.2137 ₿0.0000034	$20.08M ₿336.6	$25.07M ₿418.83	$25.07M ₿418.83
701	LCX LCX	$0.02651 ₿0.00000044	-0.63	$24.95M ₿418.24	$0.02698 ₿0.00000044	$0.02517 ₿0.00000041	$196.65K ₿3.3	$24.57M ₿411.76	$24.95M ₿418.24
705	Powerledger POWR	$0.0468 ₿0.00000078	-11.17	$24.71M ₿412.86	$0.05293 ₿0.00000083	$0.04685 ₿0.00000078	$5.21M ₿88.17	$46.62M ₿778.95	$24.71M ₿412.86
707	Waves WAVES	$0.2438 ₿0.0000040	-12.46	$24.58M ₿408.8	$0.279 ₿0.0000044	$0.2457 ₿0.0000040	$4.13M ₿69.38	$24.58M ₿408.8	$24.58M ₿408.8
711	Constellation DAG	$0.006286 ₿0.00000010	-10.78	$24.34M ₿408.26	$0.007064 ₿0.00000011	$0.006277 ₿0.00000010	$721.06K ₿12.09	$24.34M ₿408.26	$24.34M ₿408.26
713	GMT GMT	$0.007695 ₿0.00000012	-11.78	$23.99M ₿400.83	$0.008794 ₿0.00000013	$0.007755 ₿0.00000012	$9.75M ₿163.82	$39.12M ₿653.64	$23.99M ₿400.83
714	WOO WOO	$0.01262 ₿0.00000021	-11.08	$23.94M ₿399.55	$0.01425 ₿0.00000022	$0.01266 ₿0.00000021	$4.21M ₿70.74	$23.94M ₿399.55	$23.94M ₿399.55
721	iExec RLC RLC	$0.3222 ₿0.0000053	-11.09	$23.5M ₿390.98	$0.3637 ₿0.0000057	$0.3247 ₿0.0000053	$4.66M ₿78.11	$28.25M ₿469.94	$23.5M ₿390.98
722	Steem STEEM	$0.04243 ₿0.00000071	-9.29	$23.5M ₿390.72	$0.04696 ₿0.00000074	$0.04259 ₿0.00000071	$5.46M ₿91.58	$23.5M ₿390.74	$23.5M ₿390.72
729	Open Campus EDU	$0.02939 ₿0.00000049	-13.33	$22.93M ₿384.01	$0.03408 ₿0.00000053	$0.02975 ₿0.00000049	$10.15M ₿170.01	$29.61M ₿495.74	$22.93M ₿384.01
730	EthereumPoW ETHW	$0.2122 ₿0.0000035	-10.59	$22.9M ₿383.46	$0.2398 ₿0.0000038	$0.2132 ₿0.0000035	$2.5M ₿41.88	$22.9M ₿383.46	$22.9M ₿383.46
733	ARK ARK	$0.1128 ₿0.0000018	-14.86	$22.63M ₿372.58	$0.1331 ₿0.0000021	$0.1145 ₿0.0000019	$2.13M ₿35.73	$22.63M ₿372.58	$22.63M ₿372.58
738	CYBER CYBER	$0.3348 ₿0.0000056	-13.09	$22.41M ₿375.22	$0.3856 ₿0.0000060	$0.3377 ₿0.0000056	$16.26M ₿272.69	$33.51M ₿561.01	$22.41M ₿375.22
740	Tokenlon LON	$0.1802 ₿0.0000030	-6.11	$22.31M ₿371.54	$0.1923 ₿0.0000030	$0.1808 ₿0.0000029	$33.5K ₿0.56	$25.39M ₿422.74	$22.31M ₿371.54
746	Ontology Gas ONG	$0.04594 ₿0.00000077	-12.43	$21.95M ₿363.86	$0.05267 ₿0.00000083	$0.04667 ₿0.00000077	$2.03M ₿33.96	$37.17M ₿616.04	$21.95M ₿363.86
747	Ocean Protocol OCEAN	$0.1084 ₿0.0000018	-11.44	$21.71M ₿363.88	$0.123 ₿0.0000019	$0.1084 ₿0.0000017	$337.37K ₿5.65	$29.05M ₿486.95	$21.71M ₿363.88
752	Zentry ZENT	$0.00275 ₿0.000000045	-6.87	$21.41M ₿354.43	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$826.96K ₿39.95	$26.69M ₿441.77	$21.41M ₿354.43
753	Harmony ONE	$0.001429 ₿0.000000024	-11.57	$21.42M ₿358.94	$0.001622 ₿0.000000025	$0.001442 ₿0.000000024	$2.5M ₿42.11	$21.42M ₿358.94	$21.42M ₿358.94
754	Clearpool CPOOL	$0.02121 ₿0.00000035	-10.87	$21.45M ₿357.9	$0.02425 ₿0.00000038	$0.02145 ₿0.00000035	$1.84M ₿31.13	$21.45M ₿357.9	$21.45M ₿357.9
755	IQ IQ	$0.0008095 ₿0.000000013	-10.56	$21.35M ₿356.61	$0.0009126 ₿0.000000014	$0.000811 ₿0.000000013	$1.32M ₿25.77	$21.35M ₿356.61	$21.35M ₿356.61
761	Metal DAO MTL	$0.2324 ₿0.0000039	-7.56	$21.08M ₿354.06	$0.2526 ₿0.0000040	$0.2328 ₿0.0000038	$1.83M ₿30.17	$21.08M ₿354.06	$21.08M ₿354.06
764	Snek SNEK	$0.0002817 ₿0.0000000047	-0.28	$21M ₿353.8	$0.0002985 ₿0.0000000048	$0.0002738 ₿0.0000000044	$3.75M ₿62.41	$21.15M ₿356.34	$21M ₿353.8
765	Lisk LSK	$0.08963 ₿0.0000015	-10.37	$21.04M ₿352.35	$0.1006 ₿0.0000015	$0.0906 ₿0.0000015	$5.33M ₿89.1	$36.11M ₿604.68	$21.04M ₿352.35
768	WAX WAXP	$0.004484 ₿0.000000075	-10.44	$20.83M ₿348.68	$0.005015 ₿0.000000079	$0.004512 ₿0.000000075	$2.31M ₿37.95	$20.83M ₿348.68	$20.83M ₿348.68
771	Audius AUDIO	$0.01438 ₿0.00000024	-10.52	$20.7M ₿347.32	$0.01609 ₿0.00000025	$0.01451 ₿0.00000024	$3.4M ₿55.53	$20.7M ₿347.32	$20.7M ₿347.32
773	MiL.k MLK	$0.03735 ₿0.00000062	-13.01	$20.75M ₿342.4	$0.04304 ₿0.00000068	$0.0355 ₿0.00000058	$11.37M ₿187.87	$36.98M ₿610.12	$20.75M ₿342.4
779	Spell SPELL	$0.0001193 ₿0.0000000020	-9.86	$20.55M ₿344.68	$0.0001327 ₿0.0000000021	$0.00012 ₿0.0000000020	$2.59M ₿43.44	$23.48M ₿393.91	$20.55M ₿344.68
787	SingularityNET AGIX	$0.0827 ₿0.0000013	-9.93	$20.17M ₿337.22	$0.09379 ₿0.0000014	$0.0826 ₿0.0000013	$36.72K ₿0.64	$36.48M ₿610.04	$20.17M ₿337.22
790	Arcblock ABT	$0.2003 ₿0.0000034	-0.73	$19.75M ₿333.38	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$205.14K ₿2.82	$37.26M ₿629.01	$19.75M ₿333.38
793	Flux FLUX	$0.048 ₿0.00000081	-14.13	$19.86M ₿332.81	$0.05637 ₿0.00000089	$0.04843 ₿0.00000080	$8.26M ₿137.22	$19.88M ₿333.03	$19.86M ₿332.81
796	Cartesi CTSI	$0.0213 ₿0.00000035	-10.54	$19.79M ₿332.42	$0.02395 ₿0.00000037	$0.0214 ₿0.00000035	$1.84M ₿29.6	$21.38M ₿359.16	$19.79M ₿332.42
797	Secret SCRT	$0.05694 ₿0.00000095	-13.98	$19.59M ₿327.56	$0.06691 ₿0.0000010	$0.05735 ₿0.00000095	$6.91M ₿115.99	$20.41M ₿341.26	$19.59M ₿327.56
806	dKargo DKA	$0.003758 ₿0.000000064	-16.57	$18.76M ₿321.69	$0.004606 ₿0.000000072	$0.00375 ₿0.000000063	$2.37M ₿32.68	$18.76M ₿321.69	$18.76M ₿321.69
808	Shentu CTK	$0.1213 ₿0.0000020	-10.91	$19.27M ₿321.09	$0.1369 ₿0.0000021	$0.1222 ₿0.0000020	$1.16M ₿19.18	$19.54M ₿325.64	$19.27M ₿321.09
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}