Result Page 3 for Top Zedxion Ecosystem Coins by Market Capitalization

Discover Zedxion Ecosystem Category Tokens Performance Metrics

Zedxion Ecosystem (548)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
485	Threshold Network T	$0.003852 ₿0.000000062	-6.89	$43M ₿700.18	$0.004163 ₿0.000000065	$0.003671 ₿0.000000061	$6.57M ₿106.92	$43M ₿700.18	$43M ₿700.18
488	Verge XVG	$0.00256 ₿0.000000041	-2.09	$42.31M ₿688.88	$0.002643 ₿0.000000042	$0.002373 ₿0.000000038	$5.4M ₿87.8	$42.39M ₿690.26	$42.31M ₿688.88
493	Popcat POPCAT	$0.04239 ₿0.00000068	-7.40	$41.58M ₿677.06	$0.04596 ₿0.00000072	$0.04035 ₿0.00000067	$16.39M ₿266.74	$41.58M ₿677.06	$41.58M ₿677.06
495	Mog Coin MOG	$0.0000001055 ₿0.0000000000017	-6.47	$41.21M ₿671.63	$0.0000001134 ₿0.0000000000017	$0.000000101 ₿0.0000000000016	$11.86M ₿193.04	$41.21M ₿671.63	$41.21M ₿671.63
496	CoinEx CET	$0.01647 ₿0.00000026	-3.32	$41.16M ₿670.22	$0.01732 ₿0.00000027	$0.01605 ₿0.00000026	$135.38K ₿2.2	$41.16M ₿670.22	$41.16M ₿670.22
500	VeThor VTHO	$0.0004028 ₿0.0000000065	-8.06	$40.47M ₿659.11	$0.0004396 ₿0.0000000068	$0.0003875 ₿0.0000000065	$2.12M ₿34.51	$40.48M ₿659.36	$40.47M ₿659.11
502	Request REQ	$0.05423 ₿0.00000088	-7.54	$40.29M ₿655.33	$0.05866 ₿0.00000092	$0.05265 ₿0.00000086	$2.81M ₿45.63	$54.11M ₿879.96	$40.29M ₿655.33
507	Gemini Dollar GUSD	$0.9995 ₿0.000016	0.09	$39.57M ₿644.48	$0.9995 ₿0.000016	$0.9984 ₿0.000015	$342.59K ₿5.57	$39.57M ₿644.48	$39.57M ₿644.48
510	Venus XVS	$2.31 ₿0.000037	-5.42	$39.11M ₿633.07	$2.45 ₿0.000038	$2.24 ₿0.000037	$6.1M ₿99.34	$69.14M ₿1.12K	$39.11M ₿633.07
512	Paycoin PCI	$0.03796 ₿0.00000061	-4.90	$38.9M ₿632.73	$0.04129 ₿0.00000066	$0.03792 ₿0.00000061	$482.32K ₿7.93	$72.29M ₿1.18K	$38.9M ₿632.73
513	Chia XCH	$2.1 ₿0.000034	-1.98	$38.84M ₿632.56	$2.23 ₿0.000035	$2 ₿0.000033	$6.09M ₿99.12	$73.21M ₿1.19K	$38.84M ₿632.56
520	AltLayer ALT	$0.005967 ₿0.000000097	-3.69	$38.22M ₿622.71	$0.006233 ₿0.000000098	$0.005602 ₿0.000000091	$8.88M ₿144.46	$59.68M ₿972.38	$38.22M ₿622.71
522	Ankr Network ANKR	$0.003809 ₿0.000000062	-6.96	$38.1M ₿620.87	$0.004124 ₿0.000000064	$0.003676 ₿0.000000061	$11.16M ₿145.61	$38.1M ₿620.87	$38.1M ₿620.87
530	APEX APEX	$0.2708 ₿0.0000044	-1.66	$37.6M ₿610.43	$0.2768 ₿0.0000044	$0.2574 ₿0.0000042	$2.34M ₿38.29	$135.64M ₿2.2K	$37.6M ₿610.43
531	Notcoin NOT	$0.0003773 ₿0.0000000061	-7.51	$37.49M ₿610.39	$0.0004102 ₿0.0000000064	$0.000356 ₿0.0000000060	$14.02M ₿190.51	$38.63M ₿628.95	$37.49M ₿610.39
536	Celo CELO	$0.06147 ₿0.00000099	-7.12	$37.03M ₿601.89	$0.06632 ₿0.0000010	$0.05834 ₿0.00000098	$6.53M ₿106.1	$61.48M ₿999.46	$37.03M ₿601.89
537	Tellor Tributes TRB	$13.24 ₿0.00021	-5.87	$37.01M ₿603.07	$14.16 ₿0.00022	$12.45 ₿0.00020	$25.56M ₿416.23	$37.99M ₿619.01	$37.01M ₿603.07
539	Memecoin MEME	$0.000581 ₿0.0000000094	-7.26	$36.89M ₿599.66	$0.0006848 ₿0.000000010	$0.0005603 ₿0.0000000092	$211.13M ₿3.44K	$40.08M ₿651.43	$36.89M ₿599.66
540	Decentralized Social DESO	$3.5 ₿0.000056	-0.02	$36.87M ₿599.79	$3.52 ₿0.000058	$3.44 ₿0.000054	$6.93K ₿0.06	$37.83M ₿615.53	$36.87M ₿599.79
541	Mask Network MASK	$0.366 ₿0.0000059	-5.27	$36.71M ₿596.3	$0.3871 ₿0.0000061	$0.3429 ₿0.0000057	$18.9M ₿247.81	$36.71M ₿596.3	$36.71M ₿596.3
543	Api3 API3	$0.2551 ₿0.0000041	-6.25	$36.41M ₿592.29	$0.2748 ₿0.0000043	$0.2435 ₿0.0000040	$7.2M ₿116.6	$43.67M ₿710.45	$36.41M ₿592.29
547	Manta Network MANTA	$0.07598 ₿0.0000012	-7.24	$36.03M ₿583.48	$0.08346 ₿0.0000013	$0.07397 ₿0.0000012	$16.89M ₿275.04	$76.12M ₿1.23K	$36.03M ₿583.48
551	GAL (migrated to Gravity - G) GAL	$0.2811 ₿0.0000045	86.71	$35.92M ₿583.93	$0.293 ₿0.0000047	$0.1506 ₿0.0000023	$3.7 ₿0	$56.24M ₿914.18	$35.92M ₿583.93
554	Terra LUNA	$0.05049 ₿0.00000082	-5.76	$35.84M ₿583.71	$0.05383 ₿0.00000084	$0.04837 ₿0.00000081	$8.3M ₿129.41	$59.91M ₿975.65	$35.84M ₿583.71
559	Non-Playable Coin NPC	$0.004378 ₿0.000000071	-10.71	$35.23M ₿573.37	$0.004913 ₿0.000000077	$0.00412 ₿0.000000069	$2.29M ₿37.24	$35.23M ₿573.37	$35.23M ₿573.37
561	Casper Network CSPR	$0.002197 ₿0.000000035	-13.14	$35.12M ₿570.4	$0.002702 ₿0.000000042	$0.002131 ₿0.000000034	$1.6M ₿26.11	$42.84M ₿695.82	$35.12M ₿570.4
569	Siacoin SC	$0.0006904 ₿0.000000011	-10.70	$34.4M ₿559.87	$0.0007765 ₿0.000000012	$0.0006759 ₿0.000000011	$5.58M ₿90.81	$34.4M ₿559.87	$34.4M ₿559.87
573	World Mobile Token WMTX	$0.04025 ₿0.00000065	-4.54	$34.14M ₿555.61	$0.04239 ₿0.00000067	$0.03909 ₿0.00000064	$3.36M ₿54.58	$80.15M ₿1.3K	$34.14M ₿555.61
574	UMA UMA	$0.3755 ₿0.0000061	-5.46	$34.01M ₿553.04	$0.4012 ₿0.0000063	$0.3561 ₿0.0000059	$8.82M ₿143.59	$48.39M ₿786.83	$34.01M ₿553.04
587	ICON ICX	$0.0297 ₿0.00000048	-9.53	$32.64M ₿531.71	$0.03315 ₿0.00000051	$0.02856 ₿0.00000047	$1.17M ₿18.38	$32.98M ₿537.38	$32.64M ₿531.71
588	cat in a dogs world MEW	$0.0003662 ₿0.0000000059	-9.53	$32.56M ₿530.55	$0.0004092 ₿0.0000000064	$0.0003492 ₿0.0000000058	$8.06M ₿104.47	$32.56M ₿530.55	$32.56M ₿530.55
591	IoTeX IOTX	$0.003429 ₿0.000000055	-7.56	$32.4M ₿528.51	$0.003745 ₿0.000000059	$0.003314 ₿0.000000055	$3.24M ₿52.66	$32.4M ₿528.51	$32.4M ₿528.51
593	Core CORE	$0.02606 ₿0.00000042	-9.71	$32.24M ₿526.48	$0.02904 ₿0.00000045	$0.02408 ₿0.00000040	$10.26M ₿167.29	$54.73M ₿893.72	$32.24M ₿526.48
597	Pax Dollar USDP	$0.9997 ₿0.000016	0.01	$31.95M ₿520.17	$1 ₿0.000016	$0.9992 ₿0.000015	$13.56M ₿220.87	$31.95M ₿520.17	$31.95M ₿520.17
599	Ardor ARDR	$0.03228 ₿0.00000051	0.05	$31.87M ₿520.11	$0.03384 ₿0.00000053	$0.02724 ₿0.00000044	$5.07M ₿86.58	$31.87M ₿520.11	$31.87M ₿520.11
607	TerraClassicUSD USTC	$0.00563 ₿0.000000091	-5.68	$31.43M ₿511.29	$0.006323 ₿0.00000010	$0.005474 ₿0.000000090	$6.5M ₿105.96	$34.26M ₿557.41	$31.43M ₿511.29
611	MimbleWimbleCoin MWC	$2.84 ₿0.000046	-15.64	$31.3M ₿515.29	$3.51 ₿0.000054	$2.71 ₿0.000043	$107.96K ₿1.75	$31.3M ₿515.3	$31.3M ₿515.29
620	Nosana NOS	$0.3044 ₿0.0000049	-4.37	$30.44M ₿495.01	$0.3198 ₿0.0000051	$0.2978 ₿0.0000047	$597.28K ₿9.71	$30.44M ₿495.01	$30.44M ₿495.01
621	Band BAND	$0.1713 ₿0.0000027	-9.05	$30.4M ₿494.63	$0.1911 ₿0.0000030	$0.1635 ₿0.0000027	$11.93M ₿194.08	$30.42M ₿494.98	$30.4M ₿494.63
623	BORA BORA	$0.02603 ₿0.00000042	-5.40	$29.99M ₿480.51	$0.02836 ₿0.00000045	$0.02482 ₿0.00000040	$801.23K ₿12.71	$31.37M ₿502.6	$29.99M ₿480.51
627	Orbs ORBS	$0.006021 ₿0.000000098	-10.56	$29.72M ₿486.03	$0.006813 ₿0.00000010	$0.005933 ₿0.000000097	$1.32M ₿15.68	$60.21M ₿984.52	$29.72M ₿486.03
629	Rocket Pool RPL	$1.31 ₿0.000021	-7.90	$29.6M ₿480.25	$1.43 ₿0.000022	$1.26 ₿0.000021	$2.32M ₿37.7	$29.6M ₿480.25	$29.6M ₿480.25
630	SSV Network SSV	$2.01 ₿0.000032	-9.23	$29.57M ₿481.51	$2.22 ₿0.000034	$1.92 ₿0.000032	$6.47M ₿130.11	$29.57M ₿481.51	$29.57M ₿481.51
638	Frax (prev. FXS) FRAX	$0.303 ₿0.0000049	-5.69	$28.94M ₿470.02	$0.3237 ₿0.0000050	$0.2935 ₿0.0000047	$1.29M ₿21.46	$30.2M ₿490.51	$28.94M ₿470.02
639	Status SNT	$0.007203 ₿0.00000011	-8.55	$28.87M ₿467.18	$0.00792 ₿0.00000012	$0.00699 ₿0.00000011	$1.21M ₿12.75	$49.61M ₿802.71	$28.87M ₿467.18
640	Venom VENOM	$0.01332 ₿0.00000021	-6.70	$28.87M ₿470.09	$0.01437 ₿0.00000023	$0.01333 ₿0.00000021	$248.42K ₿4.03	$98.22M ₿1.6K	$28.87M ₿470.09
642	Osmosis OSMO	$0.03702 ₿0.00000060	-9.59	$28.75M ₿466.49	$0.04527 ₿0.00000071	$0.03651 ₿0.00000059	$16.07M ₿261.39	$36.22M ₿587.82	$28.75M ₿466.49
643	Renzo REZ	$0.003322 ₿0.000000054	-6.74	$28.64M ₿466.46	$0.003586 ₿0.000000056	$0.003137 ₿0.000000052	$8.34M ₿137.61	$32.61M ₿531.2	$28.64M ₿466.46
644	Liquity USD LUSD	$1 ₿0.000016	0.03	$28.63M ₿466.33	$1.01 ₿0.000016	$1 ₿0.000015	$186.62K ₿3.04	$28.63M ₿466.33	$28.63M ₿466.33
646	Bancor Network BNT	$0.2631 ₿0.0000042	-7.38	$28.39M ₿462.76	$0.285 ₿0.0000046	$0.2584 ₿0.0000042	$260.8K ₿4.24	$28.39M ₿462.76	$28.39M ₿462.76
647	COTI COTI	$0.009919 ₿0.00000016	-9.07	$28.35M ₿459.91	$0.01097 ₿0.00000017	$0.009358 ₿0.00000015	$6.27M ₿120.47	$28.35M ₿459.91	$28.35M ₿459.91
649	Hive HIVE	$0.05138 ₿0.00000083	-7.41	$28.3M ₿459.72	$0.05581 ₿0.00000088	$0.04866 ₿0.00000081	$2.68M ₿43.54	$57.54M ₿934.61	$28.3M ₿459.72
651	Across Protocol ACX	$0.03993 ₿0.00000065	-0.07	$28.16M ₿459.52	$0.0417 ₿0.00000069	$0.03943 ₿0.00000062	$12.08M ₿199.06	$39.96M ₿652.12	$28.16M ₿459.52
652	BOOK OF MEME BOME	$0.0004076 ₿0.0000000066	-6.43	$28.13M ₿458.06	$0.0004411 ₿0.0000000069	$0.0003854 ₿0.0000000065	$12.2M ₿198.03	$28.13M ₿458.06	$28.13M ₿458.06
656	Bounce AUCTION	$3.78 ₿0.000061	-5.87	$28.05M ₿455.44	$4.03 ₿0.000063	$3.63 ₿0.000060	$8.94M ₿145.45	$28.88M ₿468.98	$28.05M ₿455.44
657	NKYC Token NKYC	$6.99 ₿0.00011	-6.49	$27.95M ₿455.6	$7.55 ₿0.00012	$6.7 ₿0.00011	$353.01K ₿5.74	$27.95M ₿455.6	$27.95M ₿455.6
658	Uquid Coin UQC	$2.79 ₿0.000045	-0.56	$27.91M ₿455.23	$2.81 ₿0.000047	$2.79 ₿0.000043	$41.5K ₿0.68	$111.64M ₿1.82K	$27.91M ₿455.23
661	Dogelon Mars ELON	$0.00000002783 ₿0.00000000000045	-11.62	$27.85M ₿450.39	$0.00000003156 ₿0.00000000000049	$0.0000000271 ₿0.00000000000045	$8.82M ₿143.4	$27.85M ₿450.39	$27.85M ₿450.39
662	IOST IOST	$0.0008311 ₿0.000000013	-6.78	$27.83M ₿452.97	$0.0008937 ₿0.000000014	$0.0008002 ₿0.000000013	$7.44M ₿121.04	$27.83M ₿452.97	$27.83M ₿452.97
665	Illuvium ILV	$3.34 ₿0.000054	-6.04	$27.67M ₿448.41	$3.57 ₿0.000056	$3.22 ₿0.000053	$4.91M ₿78.11	$32.05M ₿519.38	$27.67M ₿448.41
668	PHALA PHA	$0.03294 ₿0.00000053	-3.02	$27.62M ₿448.48	$0.03451 ₿0.00000055	$0.03072 ₿0.00000049	$31.9M ₿518.06	$32.89M ₿534.16	$27.62M ₿448.48
670	Pundi X PUNDIX	$0.1057 ₿0.0000017	-13.34	$27.32M ₿444.42	$0.1227 ₿0.0000019	$0.101 ₿0.0000016	$3.06M ₿49.79	$27.32M ₿444.42	$27.32M ₿444.42
674	ConstitutionDAO PEOPLE	$0.005378 ₿0.000000087	-4.93	$27.24M ₿444.43	$0.005738 ₿0.000000090	$0.005003 ₿0.000000084	$15.19M ₿247.13	$27.24M ₿444.43	$27.24M ₿444.43
676	SKALE SKL	$0.004443 ₿0.000000072	-8.17	$27.1M ₿441.53	$0.004857 ₿0.000000076	$0.004242 ₿0.000000071	$11.92M ₿193.75	$27.66M ₿450.69	$27.1M ₿441.53
678	MVL MVL	$0.0009642 ₿0.000000015	-8.65	$26.81M ₿438.32	$0.001056 ₿0.000000016	$0.0009575 ₿0.000000015	$233.5K ₿3.82	$28.93M ₿472.96	$26.81M ₿438.32
680	Victoria VR VR	$0.001576 ₿0.000000025	-0.19	$26.47M ₿430.75	$0.001594 ₿0.000000026	$0.00157 ₿0.000000024	$1.15M ₿18.78	$26.47M ₿430.75	$26.47M ₿430.75
682	Powerledger POWR	$0.04961 ₿0.00000080	-6.84	$26.28M ₿427.51	$0.0539 ₿0.00000084	$0.04791 ₿0.00000080	$5.01M ₿81.81	$49.59M ₿806.6	$26.28M ₿427.51
683	Stargate Finance STG	$0.2246 ₿0.0000036	-1.21	$26.28M ₿427.09	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$20.96M ₿343.17	$26.28M ₿427.09	$26.28M ₿427.09
685	Waves WAVES	$0.2603 ₿0.0000042	-8.43	$26.04M ₿423.41	$0.2872 ₿0.0000045	$0.2496 ₿0.0000041	$1.18M ₿28.11	$26.04M ₿423.41	$26.04M ₿423.41
698	GMT GMT	$0.008199 ₿0.00000013	-6.99	$25.52M ₿414.46	$0.008849 ₿0.00000013	$0.007818 ₿0.00000013	$9.8M ₿159.53	$41.61M ₿675.88	$25.52M ₿414.46
703	WOO WOO	$0.0133 ₿0.00000021	-7.89	$25.15M ₿408.62	$0.01452 ₿0.00000022	$0.01266 ₿0.00000021	$3.97M ₿64.61	$25.15M ₿408.62	$25.15M ₿408.62
706	LCX LCX	$0.02662 ₿0.00000043	-1.36	$25.05M ₿405.28	$0.02721 ₿0.00000043	$0.02517 ₿0.00000041	$199.04K ₿3.28	$24.66M ₿398.99	$25.05M ₿405.28
708	Constellation DAG	$0.006455 ₿0.00000010	-13.45	$24.98M ₿406.88	$0.007458 ₿0.00000011	$0.006375 ₿0.00000010	$1.13M ₿17.12	$24.98M ₿406.88	$24.98M ₿406.88
712	iExec RLC RLC	$0.3417 ₿0.0000055	-7.21	$24.8M ₿403.52	$0.3696 ₿0.0000058	$0.3289 ₿0.0000055	$4.49M ₿73.04	$29.81M ₿485.01	$24.8M ₿403.52
714	EthereumPoW ETHW	$0.2283 ₿0.0000037	-7.73	$24.61M ₿400.78	$0.2493 ₿0.0000039	$0.2153 ₿0.0000036	$4M ₿65.13	$24.61M ₿400.78	$24.61M ₿400.78
716	Steem STEEM	$0.0446 ₿0.00000072	-6.07	$24.51M ₿397.92	$0.04761 ₿0.00000074	$0.04259 ₿0.00000071	$5.43M ₿88.47	$24.51M ₿397.93	$24.51M ₿397.92
718	Open Campus EDU	$0.03138 ₿0.00000051	-11.18	$24.34M ₿394.66	$0.03545 ₿0.00000055	$0.02975 ₿0.00000050	$10.12M ₿164.2	$31.42M ₿509.49	$24.34M ₿394.66
721	CYBER CYBER	$0.3585 ₿0.0000058	-9.48	$24.02M ₿392.17	$0.3993 ₿0.0000062	$0.343 ₿0.0000057	$16.15M ₿264.97	$35.91M ₿586.34	$24.02M ₿392.17
723	ARK ARK	$0.1212 ₿0.0000019	-9.96	$23.86M ₿382.3	$0.1348 ₿0.0000021	$0.1151 ₿0.0000019	$885.49K ₿21.54	$23.86M ₿382.3	$23.86M ₿382.3
732	Ontology Gas ONG	$0.04974 ₿0.00000080	-7.54	$23.5M ₿382.63	$0.054 ₿0.00000084	$0.0479 ₿0.00000079	$1.65M ₿26.93	$39.79M ₿647.83	$23.5M ₿382.63
739	Clearpool CPOOL	$0.02293 ₿0.00000037	-10.08	$23.27M ₿379.29	$0.02566 ₿0.00000040	$0.02184 ₿0.00000035	$2.33M ₿37.93	$23.27M ₿379.29	$23.27M ₿379.29
741	Tokenlon LON	$0.1845 ₿0.0000030	-5.08	$22.77M ₿370.7	$0.195 ₿0.0000030	$0.1816 ₿0.0000029	$47.07K ₿0.77	$25.91M ₿421.78	$22.77M ₿370.7
744	Harmony ONE	$0.001523 ₿0.000000024	-7.77	$22.63M ₿368.43	$0.001668 ₿0.000000026	$0.001451 ₿0.000000024	$2.65M ₿43.15	$22.63M ₿368.43	$22.63M ₿368.43
746	IQ IQ	$0.0008541 ₿0.000000013	-6.76	$22.47M ₿365.82	$0.0009178 ₿0.000000014	$0.0008275 ₿0.000000013	$1.17M ₿19.1	$22.47M ₿365.82	$22.47M ₿365.82
755	Lisk LSK	$0.09487 ₿0.0000015	-6.89	$22.11M ₿360.45	$0.1023 ₿0.0000016	$0.09161 ₿0.0000015	$4.91M ₿91.04	$37.95M ₿618.57	$22.11M ₿360.45
756	MiL.k MLK	$0.04048 ₿0.00000064	-2.46	$22.07M ₿339.82	$0.04643 ₿0.00000072	$0.0355 ₿0.00000058	$12.76M ₿202.83	$39.33M ₿605.52	$22.07M ₿339.82
758	Ocean Protocol OCEAN	$0.1101 ₿0.0000017	-10.57	$22.05M ₿359.18	$0.1233 ₿0.0000019	$0.1088 ₿0.0000017	$319.76K ₿5.2	$29.51M ₿480.66	$22.05M ₿359.18
759	WAX WAXP	$0.004769 ₿0.000000077	-7.01	$22.05M ₿359.77	$0.005159 ₿0.000000081	$0.004616 ₿0.000000076	$2.25M ₿36.63	$22.05M ₿359.77	$22.05M ₿359.77
763	Metal DAO MTL	$0.2409 ₿0.0000039	-6.76	$21.83M ₿356.01	$0.2587 ₿0.0000040	$0.2351 ₿0.0000038	$1.82M ₿29.5	$21.83M ₿356.01	$21.83M ₿356.01
767	Spell SPELL	$0.0001257 ₿0.0000000020	-6.33	$21.57M ₿351.63	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.7M ₿43.82	$24.65M ₿401.86	$21.57M ₿351.63
768	Audius AUDIO	$0.01507 ₿0.00000024	-7.76	$21.52M ₿349.96	$0.0164 ₿0.00000025	$0.01451 ₿0.00000024	$3.29M ₿53.57	$21.52M ₿349.96	$21.52M ₿349.96
769	Zentry ZENT	$0.002743 ₿0.000000044	-6.57	$21.37M ₿350.31	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$804.84K ₿38.68	$26.63M ₿436.63	$21.37M ₿350.31
772	Secret SCRT	$0.06242 ₿0.0000010	-7.90	$21.3M ₿348.86	$0.06837 ₿0.0000010	$0.05995 ₿0.00000098	$7.13M ₿115.56	$22.19M ₿363.42	$21.3M ₿348.86
773	Flux FLUX	$0.05144 ₿0.00000083	-9.71	$21.14M ₿343.67	$0.05729 ₿0.00000090	$0.04879 ₿0.00000081	$8.26M ₿134.25	$21.16M ₿343.89	$21.14M ₿343.67
775	Snek SNEK	$0.0002816 ₿0.0000000045	-13.63	$21.04M ₿342.88	$0.000326 ₿0.0000000051	$0.0002738 ₿0.0000000044	$3.95M ₿64.31	$21.19M ₿345.34	$21.04M ₿342.88
776	SingularityNET AGIX	$0.08662 ₿0.0000014	-7.77	$21.03M ₿342.96	$0.09489 ₿0.0000014	$0.0826 ₿0.0000013	$41.76K ₿0.68	$38.05M ₿620.42	$21.03M ₿342.96
785	Cartesi CTSI	$0.02244 ₿0.00000036	-7.54	$20.79M ₿338.45	$0.02443 ₿0.00000038	$0.02166 ₿0.00000036	$1.73M ₿28.08	$22.46M ₿365.69	$20.79M ₿338.45
801	Liquity LQTY	$0.2046 ₿0.0000033	-12.38	$20.24M ₿329.49	$0.2346 ₿0.0000036	$0.1955 ₿0.0000033	$12.86M ₿209.27	$20.5M ₿333.75	$20.24M ₿329.49
803	dKargo DKA	$0.004034 ₿0.000000065	-12.70	$20.18M ₿331.4	$0.004692 ₿0.000000074	$0.003992 ₿0.000000065	$2.37M ₿38.6	$20.18M ₿331.4	$20.18M ₿331.4
804	Kyber Network Crystal KNC	$0.1181 ₿0.0000019	-6.73	$20.14M ₿329.74	$0.1277 ₿0.0000020	$0.1083 ₿0.0000017	$10.79M ₿175.34	$28.53M ₿466.95	$20.14M ₿329.74
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}