$3.42T
Capitalizzazione totale
$61.44B
Volume totale
BTC 61.45%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Zedxion Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zedxion Ecosystem
Zedxion Ecosystem (545)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
315 CHEX Token  CHEX $0.1885
₿0.0000036
-1.61 $188.33M
₿3.61K
$0.1921
₿0.0000036
$0.1874
₿0.0000033
$1.24M
₿29.36
$188.33M
₿3.61K
$188.33M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
316 ZetaChain  ZETA $0.2098
₿0.000024
-0.69 $184.24M
₿5.77K
$0.2122
₿0.000026
$0.2069
₿0.000024
$8.65M
₿599.93
$440.89M
₿51.2K
$184.24M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
319 Siacoin  SC $0.00326
₿0.00000013
-0.10 $182.66M
₿7.7K
$0.003293
₿0.00000013
$0.003242
₿0.00000013
$4.79M
₿107.11
$197.7M
₿7.7K
$182.66M
₿7.7K
Previsione del prezzo di Siacoin(sc)
321 Celo  CELO $0.3139
₿0.000015
1.37 $180.14M
₿8.11K
$0.3162
₿0.000016
$0.307
₿0.000015
$9.48M
₿367.79
$314.19M
₿15.2K
$180.14M
₿8.11K
Previsione del prezzo di Celo(celo)
322 Mask Network  MASK $1.8
₿0.000068
-3.07 $179.81M
₿6.59K
$1.92
₿0.000071
$1.79
₿0.000068
$266.03M
₿1.02K
$179.81M
₿6.86K
$179.81M
₿6.59K
Previsione del prezzo di Mask Network(mask)
326 Stargate Finance  STG $0.1815
₿0.000010
0.37 $176.36M
₿2.18K
$0.1819
₿0.000011
$0.1797
₿0.000010
$4.06M
₿270.9
$181.54M
₿10.68K
$176.36M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
327 ORDI  ORDI $8.38
₿0.0010
-1.91 $176.05M
₿21.06K
$8.59
₿0.0010
$8.3
₿0.00098
$29.78M
₿4.63K
$176.05M
₿21.06K
$176.05M
₿21.06K
Previsione del prezzo di ORDI(ordi)
328 yearn.finance  YFI $5,199.15
₿0.12
-1.20 $175.8M
₿3.99K
$5,268.35
₿0.12
$5,177.01
₿0.11
$10.68M
₿614.29
$190.63M
₿4.39K
$175.8M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
329 Wemix Token  WEMIX $0.4163
₿0.000028
-1.11 $175.72M
₿10.28K
$0.4264
₿0.000030
$0.4081
₿0.000028
$1.96M
₿115.52
$225.51M
₿27.64K
$175.72M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
333 Casper Network  CSPR $0.01306
₿0.00000051
-8.01 $171.65M
₿6.18K
$0.01442
₿0.00000052
$0.01288
₿0.00000051
$9.61M
₿169.71
$177.71M
₿6.48K
$171.65M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
335 Harmony  ONE $0.0117
₿0.00000039
-1.49 $171.07M
₿4.84K
$0.01187
₿0.00000041
$0.01143
₿0.00000039
$7.48M
₿166.41
$171.12M
₿5.17K
$171.07M
₿4.84K
Previsione del prezzo di Harmony(one)
336 Holo  HOT $0.0009608
₿0.000000043
-1.96 $170.69M
₿7.76K
$0.00098
₿0.000000045
$0.0009483
₿0.000000043
$5.14M
₿204.56
$170.69M
₿7.76K
$170.69M
₿7.76K
Previsione del prezzo di Holo(hot)
337 ICON  ICX $0.1569
₿0.0000045
-0.28 $167.47M
₿4.47K
$0.1591
₿0.0000047
$0.152
₿0.0000045
$17.19M
₿69.6
$169.65M
₿4.52K
$167.47M
₿4.47K
Previsione del prezzo di ICON(icx)
338 aelf  ELF $0.2218
₿0.0000088
0.26 $167.46M
₿6.45K
$0.2218
₿0.0000091
$0.2207
₿0.0000088
$3.77M
₿92.01
$220.98M
₿8.83K
$167.46M
₿6.45K
Previsione del prezzo di aelf(elf)
339 CoinEx Token  CET $0.0625
₿0.00000055
0.07 $166.98M
₿1.61K
$0.06261
₿0.00000055
$0.06242
₿0.00000053
$146.09K
₿1.51
$166.98M
₿112.18
$166.98M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
342 Echelon Prime  PRIME $2.68
₿0.00033
-2.59 $164.23M
₿12.61K
$2.78
₿0.00033
$2.64
₿0.00032
$1.74M
₿124.64
$297.85M
₿37.4K
$164.23M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
345 Horizen  ZEN $10.16
₿0.00016
-0.57 $163.13M
₿2.44K
$10.22
₿0.00016
$10.01
₿0.00016
$8.8M
₿215.31
$163.18M
₿2.44K
$163.13M
₿2.44K
Previsione del prezzo di Horizen(zen)
346 Polymesh  POLYX $0.1393
₿0.0000072
-0.94 $162.93M
₿7.53K
$0.1418
₿0.0000078
$0.1373
₿0.0000071
$1.99M
₿667.48
$162.93M
₿7.53K
$162.93M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
347 Chia  XCH $11.08
₿0.00053
1.87 $162.42M
₿5.46K
$11.22
₿0.00054
$10.75
₿0.00052
$6.79M
₿357.21
$366.48M
₿16.65K
$162.42M
₿5.46K
Previsione del prezzo di Chia(xch)
348 GMX  GMX $15.94
₿0.00054
-1.66 $162.05M
₿5.15K
$16.3
₿0.00056
$15.64
₿0.00054
$12.69M
₿345.74
$162.05M
₿5.15K
$162.05M
₿5.15K
Previsione del prezzo di GMX(gmx)
349 Ankr  ANKR $0.01618
₿0.00000084
0.92 $161.88M
₿8.45K
$0.01622
₿0.00000090
$0.01592
₿0.00000084
$8.26M
₿551.09
$161.88M
₿8.45K
$161.88M
₿8.45K
Previsione del prezzo di Ankr(ankr)
351 DigiByte  DGB $0.009031
₿0.00000022
0.95 $160.32M
₿3.85K
$0.009105
₿0.00000023
$0.008878
₿0.00000022
$1.83M
₿165.21
$160.41M
₿4.78K
$160.32M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
353 crvUSD  CRVUSD $0.9995
₿0.000014
0.01* $157.7M
₿2.1K
$0.9999
₿0.000014
$0.9994
₿0.000014
$5.4M
₿330.85
$157.7M
₿2.1K
$157.7M
₿2.1K
355 EthereumPoW  ETHW $1.42
₿0.000074
0.34 $153.49M
₿8.04K
$1.43
₿0.000079
$1.39
₿0.000074
$7.05M
₿377.55
$153.49M
₿8.04K
$153.49M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
357 Kinesis Gold  KAU $106.5
₿0.0011
-0.14 $152.82M
₿1.53K
$107.23
₿0.0011
$106.1
₿0.0010
$297.41K
₿9.1
$152.82M
$152.82M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
358 NXM  NXM $58.56
₿0.0010
0.34 $150.62M
₿4.21K
$59.15
₿0.0010
$58.19
₿0.0010
$0
₿0
$150.62M
₿4.21K
$150.62M
₿4.21K
Previsione del prezzo di NXM(nxm)
362 XYO Network  XYO $0.01063
₿0.00000014
1.08 $148.11M
₿2.03K
$0.01064
₿0.00000015
$0.01039
₿0.00000014
$9.53M
₿32.02
$148.11M
₿2.03K
$148.11M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
363 Threshold Network  T $0.01457
₿0.00000067
-1.46 $147.68M
₿6.56K
$0.01482
₿0.00000072
$0.01447
₿0.00000067
$4.03M
₿595.3
$162.63M
₿7.5K
$147.68M
₿6.56K
Previsione del prezzo di Threshold Network(t)
365 WOO Network  WOO $0.07611
₿0.0000058
-1.66 $145.44M
₿10.85K
$0.07744
₿0.0000061
$0.07413
₿0.0000058
$5.63M
₿352.03
$168.27M
₿13.1K
$145.44M
₿10.85K
Previsione del prezzo di WOO Network(woo)
367 GMT  GMT $0.05026
₿0.0000042
-1.03 $144.81M
₿8.25K
$0.05078
₿0.0000046
$0.04935
₿0.0000041
$13.66M
₿2.37K
$257.07M
₿22.95K
$144.81M
₿8.25K
Previsione del prezzo di GMT(gmt)
368 Purr  PURR $0.2415
15.74 $144.13M
$0.242
$0.2086
$12.04M
$144.13M
$144.13M
Previsione del prezzo di Purr(purr)
370 Orca  ORCA $2.35
₿0.000044
-2.56 $141.06M
₿2.23K
$2.42
₿0.000048
$2.33
₿0.000044
$11.54M
₿47.88
$176.45M
₿4.47K
$141.06M
₿2.23K
Previsione del prezzo di Orca(orca)
372 STASIS EURO  EURS $1.14
₿0.000016
0.25 $141.33M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$18.27K
₿8.53
$141.33M
₿2K
$141.33M
₿2K
373 Kadena  KDA $0.4397
₿0.000017
-2.39 $139.54M
₿4.76K
$0.4504
₿0.000018
$0.4332
₿0.000017
$2.66M
₿157.38
$140.85M
₿17.6K
$139.54M
₿4.76K
Previsione del prezzo di Kadena(kda)
374 Kinesis Silver  KAG $36.53
₿0.00041
-0.34 $139.53M
₿1.45K
$36.86
₿0.00041
$36.13
₿0.00039
$345.9K
₿6.66
$139.53M
$139.53M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
375 Enjin Coin  ENJ $0.07529
₿0.0000063
-0.58 $139.17M
₿9.11K
$0.07611
₿0.0000067
$0.07414
₿0.0000062
$8.3M
₿558.31
$143.13M
₿11.38K
$139.17M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
378 Nano  XNO $1.02
₿0.000020
-1.17 $136.01M
₿2.72K
$1.03
₿0.000021
$0.9903
₿0.000020
$613.89K
₿53.42
$136.01M
₿2.72K
$136.01M
₿2.72K
Previsione del prezzo di Nano(xno)
382 STP Network  AWE $0.05219
₿0.00000097
0.18 $130.3M
₿1.9K
$0.05218
₿0.0000010
$0.05087
₿0.00000097
$7.46M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
383 KUB Coin  KUB $1.46
₿0.000035
0.06 $130M
₿3.15K
$1.47
₿0.000035
$1.45
₿0.000034
$359.51K
₿2.62
$160.95M
₿3.9K
$130M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
384 World Mobile Token  WMTX $0.1772
₿0.0000056
6.50 $130.4M
₿3.15K
$0.1773
₿0.0000056
$0.1641
₿0.0000052
$6.72M
₿73.2
$354.46M
₿11.23K
$130.4M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
385 Zignaly  ZIG $0.09248
₿0.0000014
-3.50 $129.59M
₿2.08K
$0.09768
₿0.0000015
$0.09006
₿0.0000014
$13.18M
₿151.07
$179.71M
₿2.88K
$129.59M
₿2.08K
Previsione del prezzo di Zignaly(zig)
390 Tellor  TRB $47.87
₿0.0012
0.91 $128.12M
₿3.12K
$51.28
₿0.0012
$47.44
₿0.0012
$168.43M
₿418.83
$132.05M
₿3.16K
$128.12M
₿3.12K
Previsione del prezzo di Tellor(trb)
392 Ontology  ONT $0.1374
₿0.0000050
0.27 $125.64M
₿4.5K
$0.1381
₿0.0000051
$0.1355
₿0.0000048
$4.65M
₿246.99
$137.51M
₿5K
$125.64M
₿4.5K
Previsione del prezzo di Ontology(ont)
393 Sushi  SUSHI $0.651
₿0.000022
-1.29 $125.53M
₿4.28K
$0.6595
₿0.000023
$0.6375
₿0.000022
$17.14M
₿600.05
$184.46M
₿5.55K
$125.53M
₿4.28K
Previsione del prezzo di Sushi(sushi)
395 Rollbit Coin  RLB $0.06037
₿0.0000017
-4.06 $125.43M
₿4.95K
$0.06335
₿0.0000017
$0.05967
₿0.0000016
$398.51K
₿23.48
$125.44M
₿4.95K
$125.43M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
397 COTI  COTI $0.05797
₿0.0000022
-1.00 $124.9M
₿3.57K
$0.05884
₿0.0000024
$0.05739
₿0.0000022
$6.42M
₿177.47
$124.9M
₿4.54K
$124.9M
₿3.57K
Previsione del prezzo di COTI(coti)
402 BOOK OF MEME  BOME $0.001783
₿0.00000018
-1.70 $123.11M
₿10.32K
$0.001818
₿0.00000018
$0.001751
₿0.00000017
$30.84M
₿5.7K
$123.11M
₿12.9K
$123.11M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
403 cETH  CETH $50.52
₿0.0010
0.09 $122.54M
₿5.58K
$51.06
₿0.0010
$50.19
₿0.0010
$11.57
₿0
$122.54M
₿5.58K
$122.54M
₿5.58K
Previsione del prezzo di cETH(ceth)
404 LCX  LCX $0.1302
₿0.0000048
3.13 $122.61M
₿3.8K
$0.1302
₿0.0000051
$0.1183
₿0.0000047
$268.22K
₿31.62
$123.78M
₿4.66K
$122.61M
₿3.8K
Previsione del prezzo di LCX(lcx)
405 SKALE  SKL $0.02112
₿0.0000016
-1.11 $122.03M
₿8.64K
$0.02142
₿0.0000017
$0.02077
₿0.0000016
$8.08M
₿644.9
$128.37M
₿8.83K
$122.03M
₿8.64K
Previsione del prezzo di SKALE(skl)
410 Status  SNT $0.02999
₿0.00000067
5.22 $118.77M
₿2.67K
$0.0308
₿0.00000071
$0.0284
₿0.00000066
$26.67M
₿99.72
$204.07M
₿4.58K
$118.77M
₿2.67K
Previsione del prezzo di Status(snt)
412 Origin Ether  OETH $2,514.62
₿0.051
0.12 $117.61M
₿2.28K
$2,550.69
₿0.051
$2,497.65
₿0.050
$125.18K
₿0.01
$117.61M
₿2.28K
$117.61M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
416 Metaplex  MPLX $0.1397
₿0.0000053
-1.83 $115.67M
₿2.37K
$0.1423
₿0.0000059
$0.1368
₿0.0000050
$4.97M
₿30.64
$139.88M
₿5.34K
$115.67M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
417 UMA  UMA $1.32
₿0.000051
8.99 $115.39M
₿4.09K
$1.32
₿0.000055
$1.18
₿0.000051
$39.51M
₿193.25
$164.68M
₿6.15K
$115.39M
₿4.09K
Previsione del prezzo di UMA(uma)
419 Mythos  MYTH $0.144
₿0.0000070
-14.51 $114.87M
₿0
$0.1685
₿0.0000070
$0.1441
₿0.0000066
$2.3M
₿2.63
$144.23M
₿6.99K
$114.87M
₿0
Previsione del prezzo di Mythos(myth)
420 Terra  LUNA $0.1666
₿0.000012
0.05 $114.62M
₿8.42K
$0.1688
₿0.000012
$0.1646
₿0.000012
$8.05M
₿673.59
$179.77M
₿13.21K
$114.62M
₿8.42K
Previsione del prezzo di Terra(luna)
421 Hiveterminal token  HIVE $0.2393
₿0.0000057
1.14 $114.47M
₿2.43K
$0.2403
₿0.0000059
$0.2335
₿0.0000056
$2.06M
₿45.32
$0
$114.47M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
423 Illuvium  ILV $12.11
₿0.0017
-1.18 $114.44M
₿11.35K
$12.3
₿0.0019
$11.98
₿0.0017
$7.41M
₿361.29
$116.26M
₿17.12K
$114.44M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
426 Constellation  DAG $0.03984
₿0.00000079
-2.70 $114.04M
₿2.38K
$0.04096
₿0.00000082
$0.03919
₿0.00000076
$3.02M
₿17.72
$141.53M
₿2.82K
$114.04M
₿2.38K
Previsione del prezzo di Constellation(dag)
427 Swipe  SXP $0.1765
₿0.0000064
-1.38 $113.84M
₿3.88K
$0.179
₿0.0000067
$0.1742
₿0.0000064
$2.71M
₿255.77
$114M
₿3.89K
$113.84M
₿3.88K
Previsione del prezzo di Swipe(sxp)
428 VVS Finance  VVS $0.00000234
₿0.000000000068
0.26 $113.61M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002319
₿0.000000000067
$455.81K
₿14.41
$220.99M
₿5.9K
$113.61M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
429 Rocket Pool  RPL $5.29
₿0.00040
-4.62 $113.51M
₿8.08K
$5.57
₿0.00042
$5.27
₿0.00039
$8.12M
₿111.19
$113.51M
₿8.08K
$113.51M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
430 Big Time  BIGTIME $0.0592
₿0.0000042
-1.40 $112.97M
₿3.31K
$0.06004
₿0.0000044
$0.05819
₿0.0000042
$16.39M
₿323.18
$296.01M
₿21.24K
$112.97M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
434 Metis Token  METIS $17.42
₿0.0012
-0.97 $112.02M
₿6.99K
$17.89
₿0.0013
$17.08
₿0.0012
$7.85M
₿394.11
$174.45M
₿12.94K
$112.02M
₿6.99K
Previsione del prezzo di Metis Token(metis)
437 Hivemapper  HONEY $0.02506
₿0.0000017
-1.29 $110.32M
₿2.24K
$0.02549
₿0.0000018
$0.02499
₿0.0000017
$394.24K
₿26.07
$161.83M
₿10.89K
$110.32M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
438 Request  REQ $0.1465
₿0.0000022
2.03 $109.05M
₿1.76K
$0.1465
₿0.0000024
$0.1433
₿0.0000022
$3.49M
₿70.13
$146.44M
₿2.29K
$109.05M
₿1.76K
Previsione del prezzo di Request(req)
441 Waves  WAVES $1.08
₿0.000044
0.84 $108.37M
₿4.45K
$1.09
₿0.000048
$1.07
₿0.000044
$9.47M
₿687.05
$108.37M
₿4.45K
$108.37M
₿4.45K
Previsione del prezzo di Waves(waves)
442 Moonwell  WELL $0.03246
₿0.00000063
-0.58 $108.75M
₿1.37K
$0.0334
₿0.00000070
$0.03209
₿0.00000062
$2.82M
₿25.25
$162.31M
₿3.14K
$108.75M
₿1.37K
Previsione del prezzo di Moonwell(well)
448 Ozone Chain  OZO $0.1311
₿0.0000034
-1.01 $107.11M
₿1.43K
$0.1331
₿0.0000039
$0.1302
₿0.0000027
$242.14K
₿3.96
$131.16M
₿3.48K
$107.11M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
454 PAAL AI  PAAL $0.1166
₿0.0000081
-1.37 $104.73M
₿5.33K
$0.1209
₿0.0000089
$0.1146
₿0.0000081
$10.15M
₿80.85
$116.69M
₿8.18K
$104.73M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
457 Loopring  LRC $0.08309
₿0.0000048
-1.24 $103.95M
₿6.01K
$0.08474
₿0.0000050
$0.08289
₿0.0000047
$12.02M
₿401.71
$114.62M
₿6.63K
$103.95M
₿6.01K
Previsione del prezzo di Loopring(lrc)
458 ConstitutionDAO  PEOPLE $0.02043
₿0.00000051
0.66 $103.55M
₿2.58K
$0.02051
₿0.00000053
$0.01984
₿0.00000050
$25.8M
₿537.14
$103.55M
₿2.58K
$103.55M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
459 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.36
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
460 Alchemy Pay  ACH $0.02094
₿0.00000048
-0.87 $103.58M
₿2.38K
$0.02115
₿0.00000050
$0.02082
₿0.00000047
$13.06M
₿266.04
$209.51M
₿4.81K
$103.58M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
461 Band Protocol  BAND $0.6595
₿0.000030
0.95 $102.85M
₿4.29K
$0.6631
₿0.000032
$0.6494
₿0.000030
$6.14M
₿185.69
$106.82M
₿4.42K
$102.85M
₿4.29K
Previsione del prezzo di Band Protocol(band)
462 GAL (migrated to Gravity - G)  GAL $0.7994
₿0.000062
4.63 $102.12M
₿6.61K
$0.7999
₿0.000066
$0.7593
₿0.000062
$2.22K
₿240.98
$159.88M
₿12.55K
$102.12M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8832
₿0.0000083
$0.6434
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 Venus  XVS $6.11
₿0.00021
2.06 $101.72M
₿3.34K
$6.11
₿0.00023
$5.98
₿0.00021
$9.72M
₿468.25
$181.66M
₿6.33K
$101.72M
₿3.34K
Previsione del prezzo di Venus(xvs)
464 IOST  IOST $0.00389
₿0.00000016
7.15 $101.19M
₿3.14K
$0.004107
₿0.00000017
$0.003585
₿0.00000016
$37.72M
₿336.36
$101.19M
₿3.14K
$101.19M
₿3.14K
Previsione del prezzo di IOST(iost)
465 Verge  XVG $0.006113
₿0.00000012
1.14 $101.01M
₿2.07K
$0.006149
₿0.00000015
$0.005885
₿0.00000012
$3.84M
₿1.91K
$101.21M
₿2.07K
$101.01M
₿2.07K
Previsione del prezzo di Verge(xvg)
467 Non-Playable Coin  NPC $0.01251
₿0.000000083
2.18 $100.74M
₿665.72
$0.01297
₿0.000000084
$0.01224
₿0.000000057
$2.02M
₿18.2
$100.74M
₿665.72
$100.74M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
468 Degen  DEGEN $0.004266
₿0.00000050
0.64 $100.48M
₿6.24K
$0.004423
₿0.00000053
$0.004153
₿0.00000048
$10.2M
₿843.4
$158.25M
₿18.47K
$100.48M
₿6.24K
Previsione del prezzo di Degen(degen)
469 SingularityNET  AGIX $0.3275
₿0.000014
-1.55 $100.3M
₿19.06K
$0.3356
₿0.000015
$0.3258
₿0.000014
$24.43K
₿2.42K
$151.28M
₿20.84K
$100.3M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
472 Pocket Network  POKT $0.04949
₿0.0000033
-0.70 $99.5M
₿5.59K
$0.05144
₿0.0000038
$0.0489
₿0.0000033
$15.14M
₿30.49
$116.3M
₿5.74K
$99.5M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
474 Centrifuge  CFG $0.1807
₿0.000012
1.23 $98.92M
₿5.98K
$0.1813
₿0.000012
$0.1767
₿0.000011
$180.23K
₿16.97
$102.28M
₿6.64K
$98.92M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
476 Phala Network  PHA $0.1236
₿0.0000035
2.15 $98.72M
₿2.27K
$0.1235
₿0.0000038
$0.1182
₿0.0000035
$12.9M
₿149.64
$123.67M
₿3.55K
$98.72M
₿2.27K
Previsione del prezzo di Phala Network(pha)
477 BORA  BORA $0.08503
₿0.0000027
-1.22 $98.03M
₿2.9K
$0.08717
₿0.0000030
$0.08415
₿0.0000027
$237.01K
₿2.34
$102.53M
₿3.34K
$98.03M
₿2.9K
Previsione del prezzo di BORA(bora)
478 Prometeus  PROM $5.36
₿0.00020
-0.37 $97.86M
₿3.75K
$5.38
₿0.00021
$5.33
₿0.00020
$3.42M
₿76.57
$103.22M
₿3.95K
$97.86M
₿3.75K
Previsione del prezzo di Prometeus(prom)
479 NKYC Token  NKYC $24.31
₿0.00021
0.05 $97.24M
₿838.9
$24.96
₿0.00021
$23.98
₿0.00020
$161.76K
₿2.26
$97.24M
₿838.9
$97.24M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
481 Velo  VELO $0.01299
₿0.00000020
2.19 $96.09M
₿1.47K
$0.01312
₿0.00000022
$0.0127
₿0.00000018
$11.79M
₿922.35
$312.05M
₿4.79K
$96.09M
₿1.47K
Previsione del prezzo di Velo(velo)
483 Biconomy  BICO $0.1
₿0.000010
1.60 $95.79M
₿8.19K
$0.1005
₿0.000011
$0.09586
₿0.000010
$7.82M
₿667.14
$100.11M
₿11.01K
$95.79M
₿8.19K
Previsione del prezzo di Biconomy(bico)
484 Manta Network  MANTA $0.2297
₿0.000039
-0.42 $95.67M
₿9.71K
$0.2317
₿0.000040
$0.2249
₿0.000038
$8.88M
₿655.95
$229.84M
₿38.83K
$95.67M
₿9.71K
Previsione del prezzo di Manta Network(manta)
488 Delysium  AGI $0.05496
₿0.0000048
0.97 $94.74M
₿3.29K
$0.05571
₿0.0000054
$0.05415
₿0.0000048
$3.35M
₿152.15
$164.88M
₿14.52K
$94.74M
₿3.29K
Previsione del prezzo di Delysium(agi)
492 BitMart Token  BMX $0.2778
₿0.0000043
-0.91 $94.31M
₿1.47K
$0.2804
₿0.0000044
$0.2762
₿0.0000040
$5.98M
₿4.64
$177.66M
₿2.76K
$94.31M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
494 Clearpool  CPOOL $0.1226
₿0.0000033
-2.27 $93.24M
₿1.5K
$0.1268
₿0.0000038
$0.1214
₿0.0000033
$2.29M
₿52.84
$122.69M
₿3.36K
$93.24M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
496 Yield Guild Games  YGG $0.1763
₿0.000018
-2.07 $92.68M
₿5.92K
$0.1803
₿0.000019
$0.174
₿0.000017
$8.23M
₿2.81K
$176.32M
₿18.89K
$92.68M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
497 AltLayer  ALT $0.02625
₿0.0000080
-1.52 $92.37M
₿10.13K
$0.02668
₿0.0000090
$0.02587
₿0.0000080
$9.91M
₿2.27K
$262.85M
₿80.71K
$92.37M
₿10.13K
Previsione del prezzo di AltLayer(alt)
498 SATS (Ordinals)  SATS $0.00000004382
₿0.0000000000067
-2.66 $92.03M
₿14.14K
$0.00000004501
₿0.0000000000069
$0.00000004326
₿0.0000000000066
$7.63M
₿527.47
$92.03M
₿14.14K
$92.03M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
501 OKT Chain  OKT $5.11
₿0.00026
-1.72 $91.21M
₿4.72K
$5.28
₿0.00027
$5.07
₿0.00026
$388.81K
₿14.93
$91.21M
₿4.72K
$91.21M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
502 Songbird  SGB $0.005788
₿0.00000018
4.16 $91.38M
₿2.71K
$0.006162
₿0.00000018
$0.005535
₿0.00000017
$665.99K
₿5.07
$108.45M
₿3.29K
$91.38M
₿2.71K
Previsione del prezzo di Songbird(sgb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui