Pagina dei risultati 3 per Le migliori criptovalute Zedxion Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zedxion Ecosystem

Zedxion Ecosystem (548)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
484	Threshold Network T	$0.003768 ₿0.000000061	-3.75	$41.97M ₿689.72	$0.003915 ₿0.000000064	$0.003567 ₿0.000000059	$6.36M ₿104.63	$41.97M ₿689.72	$41.97M ₿689.72
489	CoinEx Token CET	$0.01637 ₿0.00000026	-1.05	$40.93M ₿672.18	$0.01657 ₿0.00000027	$0.01605 ₿0.00000026	$110.92K ₿1.83	$40.93M ₿672.18	$40.93M ₿672.18
497	Verge XVG	$0.00245 ₿0.000000040	-1.69	$40.46M ₿666.31	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$2.12M ₿35.32	$40.54M ₿667.64	$40.46M ₿666.31
498	Mog Coin MOG	$0.0000001032 ₿0.0000000000016	-4.21	$40.3M ₿661.98	$0.0000001077 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$11.34M ₿186.74	$40.3M ₿661.98	$40.3M ₿661.98
499	Request REQ	$0.05372 ₿0.00000088	-2.57	$39.98M ₿657.66	$0.05514 ₿0.00000089	$0.05265 ₿0.00000086	$2.6M ₿42.9	$53.69M ₿883.08	$39.98M ₿657.66
501	VeThor VTHO	$0.0003966 ₿0.0000000065	-4.54	$39.86M ₿654.9	$0.0004155 ₿0.0000000067	$0.0003776 ₿0.0000000062	$1.74M ₿28.67	$39.88M ₿655.23	$39.86M ₿654.9
503	Gemini Dollar GUSD	$0.9996 ₿0.000016	0.08	$39.58M ₿649.84	$0.9998 ₿0.000016	$0.9986 ₿0.000016	$346.54K ₿5.69	$39.58M ₿649.84	$39.58M ₿649.84
508	PayProtocol Paycoin PCI	$0.03825 ₿0.00000062	-4.55	$39.11M ₿639.22	$0.04013 ₿0.00000066	$0.0358 ₿0.00000058	$533.8K ₿8.81	$72.68M ₿1.19K	$39.11M ₿639.22
513	Chia XCH	$2.08 ₿0.000034	-3.32	$38.53M ₿639.51	$2.15 ₿0.000035	$2 ₿0.000033	$5.43M ₿90.12	$72.63M ₿1.21K	$38.53M ₿639.51
514	Venus XVS	$2.29 ₿0.000037	-3.43	$38.54M ₿632.69	$2.37 ₿0.000038	$2.18 ₿0.000036	$2.14M ₿92.33	$68.13M ₿1.12K	$38.54M ₿632.69
515	Popcat POPCAT	$0.03935 ₿0.00000064	-8.71	$38.51M ₿634.52	$0.0431 ₿0.00000070	$0.03804 ₿0.00000063	$15.34M ₿253.86	$38.51M ₿634.52	$38.51M ₿634.52
516	Manta Network MANTA	$0.08145 ₿0.0000013	2.83	$38.5M ₿631.79	$0.0846 ₿0.0000013	$0.07397 ₿0.0000012	$15.55M ₿253.47	$81.32M ₿1.34K	$38.5M ₿631.79
520	Ankr ANKR	$0.003791 ₿0.000000062	-1.88	$37.91M ₿621.37	$0.003879 ₿0.000000063	$0.003587 ₿0.000000059	$9.22M ₿151.36	$37.91M ₿621.37	$37.91M ₿621.37
527	Notcoin NOT	$0.0003746 ₿0.0000000061	-2.46	$37.26M ₿611.88	$0.000384 ₿0.0000000062	$0.0003446 ₿0.0000000057	$12.59M ₿171.8	$38.4M ₿630.48	$37.26M ₿611.88
534	Tellor TRB	$13.01 ₿0.00021	-2.38	$36.28M ₿595.52	$13.37 ₿0.00021	$12.26 ₿0.00020	$23.96M ₿392.96	$37.24M ₿611.25	$36.28M ₿595.52
535	AltLayer ALT	$0.005667 ₿0.000000093	-5.65	$36.27M ₿597.22	$0.006007 ₿0.000000098	$0.005405 ₿0.000000090	$8.31M ₿137.49	$56.64M ₿932.57	$36.27M ₿597.22
536	API3 API3	$0.2532 ₿0.0000041	-2.86	$36.11M ₿593.7	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$11.13M ₿183.6	$43.31M ₿712.14	$36.11M ₿593.7
544	Non-Playable Coin NPC	$0.004455 ₿0.000000072	-2.63	$35.81M ₿587.54	$0.004575 ₿0.000000074	$0.00412 ₿0.000000069	$1.67M ₿28.24	$35.81M ₿587.54	$35.81M ₿587.54
547	Celo CELO	$0.05928 ₿0.00000097	-5.94	$35.68M ₿586.26	$0.06302 ₿0.0000010	$0.05637 ₿0.00000094	$6.2M ₿100.74	$59.25M ₿973.52	$35.68M ₿586.26
550	Memecoin MEME	$0.0005624 ₿0.0000000091	-6.99	$35.5M ₿583.43	$0.0006094 ₿0.000000010	$0.000536 ₿0.0000000089	$37.96M ₿632.13	$38.57M ₿633.8	$35.5M ₿583.43
552	Decentralized Social DESO	$3.35 ₿0.000055	-3.05	$35.3M ₿579.51	$3.51 ₿0.000058	$3.34 ₿0.000054	$8.31K ₿0.14	$36.22M ₿594.71	$35.3M ₿579.51
553	Mask Network MASK	$0.3524 ₿0.0000057	-3.76	$35.22M ₿577.22	$0.3678 ₿0.0000060	$0.3324 ₿0.0000055	$15.07M ₿246.47	$35.22M ₿577.22	$35.22M ₿577.22
555	Casper Network CSPR	$0.002185 ₿0.000000035	-10.26	$35.01M ₿571.67	$0.002435 ₿0.000000039	$0.002008 ₿0.000000033	$3.07M ₿26.82	$42.71M ₿697.36	$35.01M ₿571.67
557	Terra LUNA	$0.04957 ₿0.00000081	-4.17	$35.2M ₿576.1	$0.05172 ₿0.00000084	$0.04681 ₿0.00000078	$11.24M ₿187.09	$58.83M ₿962.93	$35.2M ₿576.1
564	Siacoin SC	$0.0006874 ₿0.000000011	-3.81	$34.08M ₿561.2	$0.0007146 ₿0.000000011	$0.0006618 ₿0.000000011	$2.42M ₿39.07	$34.08M ₿561.2	$34.08M ₿561.2
567	World Mobile Token WMTX	$0.03977 ₿0.00000065	-1.89	$33.88M ₿557.09	$0.04055 ₿0.00000066	$0.03909 ₿0.00000064	$2.9M ₿48.02	$79.54M ₿1.31K	$33.88M ₿557.09
568	UMA UMA	$0.3726 ₿0.0000061	-2.10	$33.76M ₿555.96	$0.3806 ₿0.0000062	$0.3503 ₿0.0000058	$7.47M ₿124.09	$48.03M ₿790.98	$33.76M ₿555.96
571	APEX APEX	$0.2424 ₿0.0000040	-8.91	$33.6M ₿558.65	$0.2714 ₿0.0000044	$0.2372 ₿0.0000038	$2.64M ₿43.46	$121.21M ₿2.02K	$33.6M ₿558.65
584	Core CORE	$0.02624 ₿0.00000043	-2.89	$32.48M ₿533.8	$0.02702 ₿0.00000044	$0.0236 ₿0.00000039	$10.23M ₿168.24	$55.12M ₿906.06	$32.48M ₿533.8
588	ICON ICX	$0.02936 ₿0.00000047	-4.38	$32.21M ₿526.94	$0.03071 ₿0.00000050	$0.02734 ₿0.00000045	$961.3K ₿15.68	$32.55M ₿532.55	$32.21M ₿526.94
590	IoTeX IOTX	$0.003404 ₿0.000000056	-2.78	$32.15M ₿528.98	$0.003501 ₿0.000000057	$0.003226 ₿0.000000053	$2.75M ₿45.27	$32.15M ₿528.98	$32.15M ₿528.98
592	cat in a dogs world MEW	$0.0003588 ₿0.0000000059	-4.44	$31.98M ₿525.24	$0.0003754 ₿0.0000000060	$0.0003392 ₿0.0000000056	$6.59M ₿86.23	$31.98M ₿525.24	$31.98M ₿525.24
595	Paxos Standard USDP	$0.9995 ₿0.000016	-0.02	$31.94M ₿524.47	$1 ₿0.000016	$0.9992 ₿0.000016	$17.77M ₿292.26	$31.94M ₿524.47	$31.94M ₿524.47
605	TerraUSD USTC	$0.005588 ₿0.000000092	-11.62	$31.17M ₿517.93	$0.006323 ₿0.00000010	$0.005193 ₿0.000000086	$4.36M ₿79.9	$33.98M ₿564.65	$31.17M ₿517.93
617	Band Protocol BAND	$0.1712 ₿0.0000028	-3.30	$30.33M ₿498.78	$0.1771 ₿0.0000028	$0.16 ₿0.0000026	$9.66M ₿161.67	$30.35M ₿499.21	$30.33M ₿498.78
624	Ardor ARDR	$0.02972 ₿0.00000050	3.80	$29.61M ₿506.56	$0.0336 ₿0.00000054	$0.02724 ₿0.00000044	$15.2M ₿25.14	$29.61M ₿506.56	$29.61M ₿506.56
625	Nosana NOS	$0.2956 ₿0.0000048	-2.34	$29.56M ₿484.89	$0.308 ₿0.0000050	$0.2949 ₿0.0000048	$460.26K ₿7.57	$29.56M ₿484.89	$29.56M ₿484.89
629	Rocket Pool RPL	$1.31 ₿0.000021	-2.56	$29.5M ₿486.41	$1.35 ₿0.000021	$1.24 ₿0.000020	$2.12M ₿35.28	$29.5M ₿486.41	$29.5M ₿486.41
633	BORA BORA	$0.02518 ₿0.00000041	-1.30	$29.03M ₿476.73	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$760.57K ₿12.7	$30.37M ₿498.65	$29.03M ₿476.73
634	Orbs ORBS	$0.005838 ₿0.000000095	-4.46	$28.82M ₿472.94	$0.00629 ₿0.00000010	$0.005647 ₿0.000000092	$1.01M ₿16.74	$58.38M ₿958.01	$28.82M ₿472.94
636	SSV Network SSV	$1.95 ₿0.000031	-5.25	$28.67M ₿470.67	$2.06 ₿0.000033	$1.85 ₿0.000030	$6.72M ₿114.67	$28.67M ₿470.67	$28.67M ₿470.67
637	Across Protocol ACX	$0.04061 ₿0.00000066	-0.56	$28.62M ₿470.78	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$12.88M ₿208.85	$40.62M ₿668.1	$28.62M ₿470.78
638	Status SNT	$0.007227 ₿0.00000011	-2.51	$28.62M ₿467.43	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$8.07M ₿132.49	$49.18M ₿803.13	$28.62M ₿467.43
639	Liquity USD LUSD	$1 ₿0.000016	0.19	$28.61M ₿469.71	$1.01 ₿0.000016	$1 ₿0.000016	$181.59K ₿3	$28.61M ₿469.71	$28.61M ₿469.71
640	Osmosis OSMO	$0.03682 ₿0.00000060	-12.88	$28.59M ₿471.93	$0.04227 ₿0.00000068	$0.03486 ₿0.00000058	$8.89M ₿147.35	$36.03M ₿594.67	$28.59M ₿471.93
643	Hiveterminal token HIVE	$0.05155 ₿0.00000084	1.07	$28.32M ₿465.19	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$2.22M ₿36.46	$57.57M ₿945.74	$28.32M ₿465.19
644	Bancor Network Token BNT	$0.2612 ₿0.0000042	-3.75	$28.18M ₿462.74	$0.2714 ₿0.0000045	$0.2528 ₿0.0000041	$291.23K ₿4.79	$28.18M ₿462.74	$28.18M ₿462.74
645	BOOK OF MEME BOME	$0.0004081 ₿0.0000000067	-1.57	$28.16M ₿462.49	$0.0004146 ₿0.0000000067	$0.0003776 ₿0.0000000062	$11.11M ₿183.57	$28.16M ₿462.49	$28.16M ₿462.49
647	Venom VENOM	$0.01284 ₿0.00000021	-7.51	$27.96M ₿459.42	$0.01395 ₿0.00000023	$0.0128 ₿0.00000020	$256.47K ₿4.21	$95.01M ₿1.56K	$27.96M ₿459.42
648	Uquid Coin UQC	$2.79 ₿0.000045	-0.27	$27.91M ₿458.25	$2.8 ₿0.000047	$2.79 ₿0.000045	$25.4K ₿0.42	$111.63M ₿1.83K	$27.91M ₿458.25
650	Auction AUCTION	$3.76 ₿0.000061	-2.28	$27.87M ₿457.8	$3.84 ₿0.000063	$3.57 ₿0.000059	$7.95M ₿130.49	$28.69M ₿471.41	$27.87M ₿457.8
652	NKYC Token NKYC	$6.94 ₿0.00011	-7.47	$27.77M ₿457.42	$7.5 ₿0.00012	$6.7 ₿0.00011	$350.54K ₿5.77	$27.77M ₿457.42	$27.77M ₿457.42
653	COTI COTI	$0.009629 ₿0.00000015	-2.98	$27.63M ₿453.09	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$6.06M ₿85.74	$27.63M ₿453.09	$27.63M ₿453.09
654	Renzo REZ	$0.003201 ₿0.000000052	-4.25	$27.6M ₿453.58	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.68M ₿105.36	$31.43M ₿516.53	$27.6M ₿453.58
656	Dogelon Mars ELON	$0.00000002753 ₿0.00000000000045	-5.18	$27.56M ₿453.03	$0.00000002903 ₿0.00000000000047	$0.00000002668 ₿0.00000000000044	$8.08M ₿134.09	$27.56M ₿453.03	$27.56M ₿453.03
657	Frax Share FRAX	$0.2885 ₿0.0000047	-4.35	$27.55M ₿452.27	$0.3064 ₿0.0000050	$0.2858 ₿0.0000047	$1.23M ₿20.33	$28.75M ₿471.98	$27.55M ₿452.27
661	Illuvium ILV	$3.3 ₿0.000054	-2.79	$27.37M ₿448.83	$3.4 ₿0.000055	$3.12 ₿0.000052	$4.26M ₿70.32	$31.7M ₿519.87	$27.37M ₿448.83
663	MimbleWimbleCoin MWC	$2.48 ₿0.000042	-17.48	$27.29M ₿459.07	$3.01 ₿0.000050	$2.48 ₿0.000041	$120.5K ₿2.04	$27.29M ₿459.08	$27.29M ₿459.07
664	GAL (migrated to Gravity - G) GAL	$0.2135 ₿0.0000035	-26.22	$27.28M ₿449.12	$0.2894 ₿0.0000047	$0.2111 ₿0.0000034	$18.1 ₿0	$42.71M ₿703.13	$27.28M ₿449.12
668	IOST IOST	$0.0008123 ₿0.000000013	-4.93	$27.14M ₿444.89	$0.0008544 ₿0.000000013	$0.0007761 ₿0.000000012	$8.44M ₿138.75	$27.14M ₿444.89	$27.14M ₿444.89
674	Pundi X PUNDIX	$0.1037 ₿0.0000017	-6.89	$26.74M ₿441.14	$0.1114 ₿0.0000018	$0.09748 ₿0.0000016	$2.49M ₿66.06	$26.74M ₿441.14	$26.74M ₿441.14
676	ConstitutionDAO PEOPLE	$0.005257 ₿0.000000086	-2.97	$26.63M ₿435.49	$0.005419 ₿0.000000088	$0.004942 ₿0.000000082	$10.73M ₿175.42	$26.63M ₿435.49	$26.63M ₿435.49
677	MVL MVL	$0.0009498 ₿0.000000015	-2.42	$26.41M ₿434.75	$0.000976 ₿0.000000016	$0.0009413 ₿0.000000015	$105.51K ₿1.79	$28.5M ₿469.11	$26.41M ₿434.75
679	SKALE SKL	$0.004327 ₿0.000000071	-5.01	$26.35M ₿432.41	$0.004556 ₿0.000000074	$0.004142 ₿0.000000069	$9.18M ₿154.22	$26.9M ₿441.38	$26.35M ₿432.41
680	Waves WAVES	$0.2652 ₿0.0000043	-2.34	$26.31M ₿434.16	$0.2716 ₿0.0000044	$0.2432 ₿0.0000040	$3.92M ₿9.78	$26.31M ₿434.16	$26.31M ₿434.16
681	Phala Network PHA	$0.03118 ₿0.00000051	-6.24	$26.17M ₿428.18	$0.03356 ₿0.00000055	$0.03044 ₿0.00000050	$20.26M ₿336.06	$31.17M ₿509.97	$26.17M ₿428.18
685	Power Ledger POWR	$0.04918 ₿0.00000080	-3.26	$26.06M ₿421.88	$0.05083 ₿0.00000083	$0.0461 ₿0.00000076	$4.59M ₿76.1	$49.17M ₿795.97	$26.06M ₿421.88
687	Victoria VR VR	$0.001547 ₿0.000000025	-2.40	$26M ₿426.88	$0.001585 ₿0.000000026	$0.001547 ₿0.000000025	$1.24M ₿20.28	$26M ₿426.88	$26M ₿426.88
705	GMT GMT	$0.008004 ₿0.00000013	-4.39	$24.91M ₿409.66	$0.008372 ₿0.00000013	$0.007586 ₿0.00000012	$7.34M ₿122.56	$40.62M ₿668.05	$24.91M ₿409.66
707	iExec RLC RLC	$0.3432 ₿0.0000056	-2.08	$24.85M ₿410.23	$0.3505 ₿0.0000056	$0.3191 ₿0.0000053	$5.36M ₿88.16	$29.87M ₿493.07	$24.85M ₿410.23
708	Constellation DAG	$0.006411 ₿0.00000010	-3.18	$24.82M ₿402.23	$0.006692 ₿0.00000011	$0.00613 ₿0.00000010	$693.42K ₿11.46	$24.82M ₿402.23	$24.82M ₿402.23
712	WOO Network WOO	$0.01301 ₿0.00000021	-3.86	$24.57M ₿403.21	$0.01354 ₿0.00000022	$0.01232 ₿0.00000020	$4.11M ₿51.45	$24.57M ₿403.21	$24.57M ₿403.21
715	LCX LCX	$0.02594 ₿0.00000042	-0.96	$24.49M ₿407.03	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$198.43K ₿3.2	$24.11M ₿400.72	$24.49M ₿407.03
716	Steem STEEM	$0.04445 ₿0.00000072	-1.77	$24.41M ₿400.43	$0.04526 ₿0.00000073	$0.04208 ₿0.00000070	$4.43M ₿72.82	$24.41M ₿400.43	$24.41M ₿400.43
721	EthereumPoW ETHW	$0.2221 ₿0.0000036	-4.52	$23.95M ₿394.09	$0.2326 ₿0.0000037	$0.2098 ₿0.0000035	$3.12M ₿51.62	$23.95M ₿394.09	$23.95M ₿394.09
726	Stargate Finance STG	$0.2039 ₿0.0000033	-13.91	$23.85M ₿389.78	$0.2477 ₿0.0000040	$0.2011 ₿0.0000033	$16.7M ₿273.04	$23.85M ₿389.78	$23.85M ₿389.78
727	Open Campus EDU	$0.0307 ₿0.00000050	-5.70	$23.79M ₿389.63	$0.03256 ₿0.00000053	$0.02885 ₿0.00000048	$7.81M ₿131.63	$30.71M ₿503	$23.79M ₿389.63
728	CYBER CYBER	$0.3553 ₿0.0000058	-4.21	$23.71M ₿389.24	$0.3709 ₿0.0000060	$0.3318 ₿0.0000055	$15.62M ₿256.76	$35.46M ₿581.97	$23.71M ₿389.24
733	Ark ARK	$0.119 ₿0.0000019	-4.04	$23.4M ₿384	$0.1244 ₿0.0000020	$0.1116 ₿0.0000018	$1.1M ₿17.93	$23.4M ₿384	$23.4M ₿384
737	Ontology Gas ONG	$0.04855 ₿0.00000079	-4.59	$23.01M ₿377.67	$0.05088 ₿0.00000083	$0.04563 ₿0.00000076	$1.83M ₿31.17	$38.95M ₿639.43	$23.01M ₿377.67
743	LON LON	$0.183 ₿0.0000030	-2.22	$22.59M ₿371.57	$0.1871 ₿0.0000030	$0.1797 ₿0.0000029	$41.07K ₿0.68	$25.7M ₿422.78	$22.59M ₿371.57
746	Harmony ONE	$0.001513 ₿0.000000024	-2.91	$22.47M ₿368.69	$0.001558 ₿0.000000025	$0.001416 ₿0.000000023	$2.22M ₿36.97	$22.47M ₿368.69	$22.47M ₿368.69
751	Snek SNEK	$0.0002957 ₿0.0000000048	0.58	$22.15M ₿363.79	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$3.2M ₿53.41	$22.3M ₿366.4	$22.15M ₿363.79
754	Arcblock ABT	$0.2233 ₿0.0000036	13.82	$22.01M ₿361.61	$0.2435 ₿0.0000040	$0.1881 ₿0.0000031	$547.76K ₿5.86	$41.53M ₿682.27	$22.01M ₿361.61
756	Everipedia IQ	$0.0008338 ₿0.000000013	-4.63	$21.94M ₿361.19	$0.0008743 ₿0.000000014	$0.0008031 ₿0.000000013	$1.31M ₿21.47	$21.94M ₿361.19	$21.94M ₿361.19
760	Lisk LSK	$0.09346 ₿0.0000015	-4.25	$21.82M ₿357.51	$0.09761 ₿0.0000015	$0.08824 ₿0.0000014	$4.19M ₿75.92	$37.44M ₿613.52	$21.82M ₿357.51
761	Clearpool CPOOL	$0.02185 ₿0.00000035	-2.06	$21.85M ₿357.97	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$1.57M ₿24.56	$21.85M ₿357.97	$21.85M ₿357.97
762	WAX WAXP	$0.004714 ₿0.000000077	-2.99	$21.74M ₿356.48	$0.00486 ₿0.000000079	$0.004466 ₿0.000000074	$1.77M ₿28.71	$21.74M ₿356.48	$21.74M ₿356.48
765	Metal MTL	$0.2404 ₿0.0000039	-1.51	$21.68M ₿355.13	$0.2446 ₿0.0000040	$0.2297 ₿0.0000038	$1.47M ₿27.07	$21.68M ₿355.13	$21.68M ₿355.13
768	Ocean Protocol OCEAN	$0.1078 ₿0.0000017	-6.04	$21.49M ₿353.1	$0.1147 ₿0.0000018	$0.1059 ₿0.0000017	$219.87K ₿2.82	$28.76M ₿472.52	$21.49M ₿353.1
772	Audius AUDIO	$0.01483 ₿0.00000024	-4.02	$21.16M ₿348.53	$0.01546 ₿0.00000025	$0.01422 ₿0.00000023	$2.64M ₿43.61	$21.16M ₿348.53	$21.16M ₿348.53
774	Zentry ZENT	$0.002681 ₿0.000000044	-4.04	$21.06M ₿345.91	$0.0028 ₿0.000000046	$0.002672 ₿0.000000043	$2.35M ₿38.85	$26.25M ₿431.14	$21.06M ₿345.91
776	Spell Token SPELL	$0.000122 ₿0.0000000020	-4.82	$20.9M ₿343.28	$0.0001282 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.41M ₿39.62	$23.89M ₿392.31	$20.9M ₿343.28
779	ZelCash FLUX	$0.0508 ₿0.00000083	-5.71	$20.81M ₿341.88	$0.05388 ₿0.00000088	$0.04765 ₿0.00000079	$7.58M ₿122.94	$20.83M ₿342.14	$20.81M ₿341.88
784	SingularityNET AGIX	$0.08541 ₿0.0000013	-2.44	$20.72M ₿339.86	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$27.64K ₿0.45	$37.49M ₿614.83	$20.72M ₿339.86
794	Mil.k Alliance MLK	$0.0371 ₿0.00000061	1.09	$20.54M ₿337.48	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$9.71M ₿161.48	$36.61M ₿601.36	$20.54M ₿337.48
797	SECRET SCRT	$0.05975 ₿0.00000097	-7.94	$20.48M ₿335.74	$0.0649 ₿0.0000010	$0.05635 ₿0.00000093	$6.85M ₿112.39	$21.33M ₿349.78	$20.48M ₿335.74
798	Cartesi CTSI	$0.02214 ₿0.00000036	-3.07	$20.47M ₿336.2	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.58M ₿26.05	$22.12M ₿363.22	$20.47M ₿336.2
807	Kyber Network Crystal KNC	$0.1175 ₿0.0000019	3.42	$19.96M ₿328.42	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.53M ₿173.59	$28.26M ₿465.08	$19.96M ₿328.42
810	Liquity LQTY	$0.2013 ₿0.0000033	-3.48	$19.83M ₿325.94	$0.2085 ₿0.0000034	$0.1898 ₿0.0000031	$9.05M ₿150.13	$20.08M ₿330.15	$19.83M ₿325.94
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}