Pagina dei risultati 3 per Le migliori criptovalute Zedxion Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zedxion Ecosystem

Zedxion Ecosystem (548)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
484	Threshold Network T	$0.003769 ₿0.000000061	-3.53	$42.04M ₿683.44	$0.003938 ₿0.000000064	$0.003567 ₿0.000000059	$6.31M ₿103.91	$42.04M ₿683.44	$42.04M ₿683.44
489	CoinEx Token CET	$0.01637 ₿0.00000027	-1.13	$40.96M ₿675.07	$0.01657 ₿0.00000027	$0.01605 ₿0.00000026	$111.67K ₿1.83	$40.96M ₿675.07	$40.96M ₿675.07
495	Verge XVG	$0.002456 ₿0.000000040	-1.88	$40.58M ₿665.58	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$1.9M ₿34.85	$40.66M ₿666.91	$40.58M ₿665.58
497	Mog Coin MOG	$0.0000001032 ₿0.0000000000016	-4.62	$40.27M ₿658.24	$0.0000001088 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$11.45M ₿186.66	$40.27M ₿658.24	$40.27M ₿658.24
498	Request REQ	$0.05381 ₿0.00000088	-2.66	$40.06M ₿660.76	$0.0555 ₿0.00000089	$0.05265 ₿0.00000086	$2.6M ₿42.31	$53.79M ₿887.26	$40.06M ₿660.76
501	VeThor VTHO	$0.0003969 ₿0.0000000064	-3.67	$39.82M ₿651.56	$0.0004172 ₿0.0000000067	$0.0003776 ₿0.0000000062	$1.74M ₿28.73	$39.84M ₿651.88	$39.82M ₿651.56
504	Gemini Dollar GUSD	$0.9997 ₿0.000016	0.09	$39.58M ₿651.74	$0.9998 ₿0.000016	$0.9986 ₿0.000016	$348.66K ₿5.68	$39.58M ₿651.74	$39.58M ₿651.74
510	Chia XCH	$2.09 ₿0.000033	-2.41	$38.74M ₿628.8	$2.18 ₿0.000035	$2 ₿0.000033	$5.52M ₿90.78	$73.03M ₿1.19K	$38.74M ₿628.8
512	Popcat POPCAT	$0.03954 ₿0.00000064	-7.89	$38.75M ₿632.22	$0.04332 ₿0.00000070	$0.03804 ₿0.00000063	$15.54M ₿254.73	$38.75M ₿632.22	$38.75M ₿632.22
513	PayProtocol Paycoin PCI	$0.03761 ₿0.00000062	-6.33	$38.45M ₿642.08	$0.04015 ₿0.00000066	$0.0358 ₿0.00000058	$542.32K ₿8.91	$71.44M ₿1.19K	$38.45M ₿642.08
519	Venus XVS	$2.29 ₿0.000037	-3.25	$38.51M ₿625.39	$2.39 ₿0.000038	$2.18 ₿0.000036	$2.15M ₿93.17	$68.09M ₿1.11K	$38.51M ₿625.39
520	Manta Network MANTA	$0.08125 ₿0.0000013	3.27	$38.19M ₿611.3	$0.0846 ₿0.0000013	$0.07397 ₿0.0000012	$15.39M ₿251.05	$80.67M ₿1.29K	$38.19M ₿611.3
521	Ankr ANKR	$0.003789 ₿0.000000061	-1.43	$37.87M ₿619.08	$0.003883 ₿0.000000063	$0.003587 ₿0.000000059	$9.28M ₿153.32	$37.87M ₿619.08	$37.87M ₿619.08
528	Notcoin NOT	$0.0003743 ₿0.0000000060	-1.75	$37.15M ₿605.28	$0.0003868 ₿0.0000000062	$0.0003446 ₿0.0000000057	$12.77M ₿174.07	$38.28M ₿623.68	$37.15M ₿605.28
534	AltLayer ALT	$0.005691 ₿0.000000093	-4.55	$36.48M ₿595.83	$0.006042 ₿0.000000098	$0.005405 ₿0.000000090	$8.46M ₿140.15	$56.97M ₿930.4	$36.48M ₿595.83
535	Tellor TRB	$13.01 ₿0.00021	-1.38	$36.3M ₿592.19	$13.39 ₿0.00021	$12.26 ₿0.00020	$24M ₿394.19	$37.26M ₿607.84	$36.3M ₿592.19
539	API3 API3	$0.2534 ₿0.0000041	-2.01	$36.13M ₿588.17	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$11.23M ₿185.02	$43.34M ₿705.5	$36.13M ₿588.17
544	Celo CELO	$0.05933 ₿0.00000097	-5.39	$35.77M ₿586.27	$0.06331 ₿0.0000010	$0.05637 ₿0.00000094	$6.24M ₿100.38	$59.4M ₿973.53	$35.77M ₿586.27
546	Non-Playable Coin NPC	$0.004437 ₿0.000000072	-2.32	$35.72M ₿584.01	$0.004582 ₿0.000000074	$0.00412 ₿0.000000069	$1.72M ₿28.18	$35.72M ₿584.01	$35.72M ₿584.01
551	Decentralized Social DESO	$3.35 ₿0.000055	-3.82	$35.32M ₿581	$3.51 ₿0.000058	$3.34 ₿0.000054	$8.32K ₿0.14	$36.24M ₿596.23	$35.32M ₿581
552	Terra LUNA	$0.04957 ₿0.00000080	-3.76	$35.25M ₿573.18	$0.05198 ₿0.00000084	$0.04681 ₿0.00000078	$11.44M ₿123.15	$58.92M ₿958.04	$35.25M ₿573.18
553	Memecoin MEME	$0.0005534 ₿0.0000000091	-10.90	$35.16M ₿583.04	$0.0006237 ₿0.000000010	$0.000536 ₿0.0000000089	$38.75M ₿657.56	$38.2M ₿633.38	$35.16M ₿583.04
554	Mask Network MASK	$0.3522 ₿0.0000057	-3.74	$35.19M ₿572.47	$0.3694 ₿0.0000060	$0.3324 ₿0.0000055	$15.25M ₿251.23	$35.19M ₿572.47	$35.19M ₿572.47
556	Casper Network CSPR	$0.002168 ₿0.000000036	-10.89	$34.77M ₿576.47	$0.002441 ₿0.000000039	$0.002008 ₿0.000000033	$1.61M ₿49.8	$42.42M ₿703.22	$34.77M ₿576.47
563	Siacoin SC	$0.000688 ₿0.000000011	-3.86	$34.23M ₿559.45	$0.0007165 ₿0.000000011	$0.0006618 ₿0.000000011	$2.4M ₿40.52	$34.23M ₿559.45	$34.23M ₿559.45
565	World Mobile Token WMTX	$0.03978 ₿0.00000065	-1.54	$33.95M ₿557.46	$0.04063 ₿0.00000066	$0.03909 ₿0.00000064	$2.95M ₿48.8	$79.7M ₿1.31K	$33.95M ₿557.46
566	APEX APEX	$0.246 ₿0.0000039	-7.93	$34.06M ₿555.25	$0.2714 ₿0.0000044	$0.2372 ₿0.0000038	$2.67M ₿44.06	$122.87M ₿2K	$34.06M ₿555.25
569	UMA UMA	$0.3735 ₿0.0000060	-1.06	$33.78M ₿552.33	$0.3824 ₿0.0000062	$0.3503 ₿0.0000058	$7.58M ₿124.89	$48.06M ₿785.82	$33.78M ₿552.33
584	Core CORE	$0.02633 ₿0.00000042	-3.07	$32.51M ₿525.52	$0.02741 ₿0.00000044	$0.0236 ₿0.00000039	$10.29M ₿166.67	$55.19M ₿892	$32.51M ₿525.52
588	IoTeX IOTX	$0.003409 ₿0.000000055	-2.77	$32.15M ₿523.98	$0.003543 ₿0.000000057	$0.003226 ₿0.000000053	$2.77M ₿45.94	$32.15M ₿523.98	$32.15M ₿523.98
590	ICON ICX	$0.0292 ₿0.00000047	-4.60	$32M ₿521.36	$0.03097 ₿0.00000050	$0.02734 ₿0.00000045	$963.7K ₿15.62	$32.34M ₿526.91	$32M ₿521.36
593	Paxos Standard USDP	$0.9994 ₿0.000016	-0.04	$31.93M ₿526	$1 ₿0.000016	$0.9992 ₿0.000016	$17.71M ₿293.83	$31.93M ₿526	$31.93M ₿526
594	cat in a dogs world MEW	$0.0003594 ₿0.0000000058	-3.78	$31.9M ₿519.65	$0.0003779 ₿0.0000000060	$0.0003392 ₿0.0000000056	$5.3M ₿86.8	$31.9M ₿519.65	$31.9M ₿519.65
596	TerraUSD USTC	$0.005684 ₿0.000000093	-7.33	$31.73M ₿520.42	$0.006323 ₿0.00000010	$0.005193 ₿0.000000086	$5M ₿88.06	$34.59M ₿567.36	$31.73M ₿520.42
617	Band Protocol BAND	$0.1704 ₿0.0000027	-3.21	$30.17M ₿494.16	$0.1771 ₿0.0000028	$0.16 ₿0.0000026	$9.96M ₿164.82	$30.2M ₿494.59	$30.17M ₿494.16
618	Ardor ARDR	$0.03041 ₿0.00000050	4.41	$30.36M ₿505.22	$0.0336 ₿0.00000054	$0.02724 ₿0.00000044	$1.49M ₿223.03	$30.36M ₿505.22	$30.36M ₿505.22
626	Nosana NOS	$0.2963 ₿0.0000048	-2.09	$29.62M ₿491.52	$0.308 ₿0.0000050	$0.2951 ₿0.0000048	$459.85K ₿7.55	$29.62M ₿491.52	$29.62M ₿491.52
627	Rocket Pool RPL	$1.31 ₿0.000021	-1.98	$29.57M ₿480.77	$1.35 ₿0.000021	$1.24 ₿0.000020	$2.21M ₿35.36	$29.57M ₿480.77	$29.57M ₿480.77
634	BORA BORA	$0.02521 ₿0.00000041	-4.23	$29.06M ₿474.86	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$772.98K ₿12.63	$30.4M ₿496.7	$29.06M ₿474.86
635	Orbs ORBS	$0.00584 ₿0.000000096	-5.12	$28.83M ₿474.14	$0.00629 ₿0.00000010	$0.005647 ₿0.000000092	$1.02M ₿17.08	$58.41M ₿960.44	$28.83M ₿474.14
637	SSV Network SSV	$1.96 ₿0.000031	-5.15	$28.73M ₿468.6	$2.08 ₿0.000033	$1.85 ₿0.000030	$7.08M ₿116.16	$28.73M ₿468.6	$28.73M ₿468.6
639	Liquity USD LUSD	$1.01 ₿0.000016	0.19	$28.63M ₿471.37	$1.01 ₿0.000016	$1 ₿0.000016	$184.27K ₿3.06	$28.63M ₿471.37	$28.63M ₿471.37
640	Osmosis OSMO	$0.03707 ₿0.00000060	-12.59	$28.67M ₿469.19	$0.04267 ₿0.00000068	$0.03486 ₿0.00000058	$9.04M ₿147.48	$36.13M ₿591.22	$28.67M ₿469.19
641	Across Protocol ACX	$0.04071 ₿0.00000066	1.21	$28.64M ₿464.95	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$12.72M ₿210.77	$40.64M ₿659.83	$28.64M ₿464.95
643	Status SNT	$0.007269 ₿0.00000011	-2.18	$28.32M ₿470.52	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$8.12M ₿132.61	$48.65M ₿808.44	$28.32M ₿470.52
644	BOOK OF MEME BOME	$0.0004099 ₿0.0000000066	-1.19	$28.3M ₿459.1	$0.0004186 ₿0.0000000067	$0.0003776 ₿0.0000000062	$11.22M ₿185.25	$28.3M ₿459.1	$28.3M ₿459.1
645	Hiveterminal token HIVE	$0.05146 ₿0.00000083	0.29	$28.22M ₿460.36	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$2.22M ₿36.33	$57.38M ₿935.92	$28.22M ₿460.36
646	Bancor Network Token BNT	$0.2612 ₿0.0000041	-3.75	$28.18M ₿449.19	$0.2714 ₿0.0000045	$0.2528 ₿0.0000041	$291.23K ₿4.88	$28.18M ₿449.19	$28.18M ₿449.19
647	MimbleWimbleCoin MWC	$2.58 ₿0.000041	-14.66	$28.08M ₿460.58	$3.32 ₿0.000053	$2.53 ₿0.000041	$123.77K ₿1.99	$28.08M ₿460.58	$28.08M ₿460.58
649	Uquid Coin UQC	$2.79 ₿0.000045	-0.27	$27.91M ₿459.58	$2.8 ₿0.000047	$2.79 ₿0.000045	$25.4K ₿0.42	$111.63M ₿1.84K	$27.91M ₿459.58
650	Venom VENOM	$0.0129 ₿0.00000021	-7.30	$27.94M ₿456.7	$0.01395 ₿0.00000023	$0.0128 ₿0.00000021	$255.8K ₿4.29	$95.06M ₿1.55K	$27.94M ₿456.7
651	Auction AUCTION	$3.75 ₿0.000061	-2.07	$27.88M ₿454.52	$3.86 ₿0.000063	$3.57 ₿0.000059	$7.95M ₿130.28	$28.71M ₿468.03	$27.88M ₿454.52
653	NKYC Token NKYC	$6.92 ₿0.00011	-7.44	$27.7M ₿455.19	$7.5 ₿0.00012	$6.7 ₿0.00011	$352.08K ₿5.75	$27.7M ₿455.19	$27.7M ₿455.19
654	Frax Share FRAX	$0.2896 ₿0.0000047	-3.71	$27.65M ₿456.83	$0.3064 ₿0.0000050	$0.2858 ₿0.0000047	$1.22M ₿19.97	$28.86M ₿476.74	$27.65M ₿456.83
655	Renzo REZ	$0.003205 ₿0.000000052	-3.68	$27.6M ₿449.65	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.71M ₿112.76	$31.43M ₿512.06	$27.6M ₿449.65
659	COTI COTI	$0.00962 ₿0.00000015	-3.75	$27.56M ₿450.16	$0.01007 ₿0.00000016	$0.009206 ₿0.00000015	$6.16M ₿100.02	$27.56M ₿450.16	$27.56M ₿450.16
660	Dogelon Mars ELON	$0.00000002752 ₿0.00000000000045	-5.61	$27.53M ₿450.95	$0.00000002919 ₿0.00000000000047	$0.00000002668 ₿0.00000000000044	$8.24M ₿136.25	$27.53M ₿450.95	$27.53M ₿450.95
662	Illuvium ILV	$3.3 ₿0.000053	-2.31	$27.38M ₿446.92	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.02M ₿71.43	$31.72M ₿517.66	$27.38M ₿446.92
664	GAL (migrated to Gravity - G) GAL	$0.2134 ₿0.0000034	-26.45	$27.27M ₿446.36	$0.2907 ₿0.0000047	$0.2111 ₿0.0000034	$18.12 ₿0	$42.69M ₿698.81	$27.27M ₿446.36
668	IOST IOST	$0.0008132 ₿0.000000013	-4.02	$27.17M ₿443.43	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$8.39M ₿138.01	$27.17M ₿443.43	$27.17M ₿443.43
673	Pundi X PUNDIX	$0.1037 ₿0.0000016	-5.70	$26.7M ₿438.55	$0.1118 ₿0.0000018	$0.09748 ₿0.0000016	$4.1M ₿42.64	$26.7M ₿438.55	$26.7M ₿438.55
675	ConstitutionDAO PEOPLE	$0.005268 ₿0.000000085	-2.98	$26.61M ₿434.06	$0.005492 ₿0.000000088	$0.004942 ₿0.000000082	$10.7M ₿175.66	$26.61M ₿434.06	$26.61M ₿434.06
678	MVL MVL	$0.0009484 ₿0.000000015	-2.41	$26.36M ₿433.76	$0.0009846 ₿0.000000016	$0.0009413 ₿0.000000015	$107.84K ₿1.82	$28.45M ₿468.04	$26.36M ₿433.76
679	SKALE SKL	$0.004315 ₿0.000000070	-5.33	$26.3M ₿429.12	$0.004606 ₿0.000000074	$0.004142 ₿0.000000069	$9.74M ₿161.14	$26.84M ₿438.03	$26.3M ₿429.12
682	Waves WAVES	$0.2616 ₿0.0000042	-3.52	$26.1M ₿427	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$3.82M ₿63.36	$26.1M ₿427	$26.1M ₿427
685	Phala Network PHA	$0.03093 ₿0.00000050	-5.20	$26.02M ₿423.21	$0.03373 ₿0.00000055	$0.03044 ₿0.00000050	$22.1M ₿366.09	$30.99M ₿504.06	$26.02M ₿423.21
687	Power Ledger POWR	$0.04913 ₿0.00000079	-3.09	$26.01M ₿422.66	$0.051 ₿0.00000083	$0.0461 ₿0.00000076	$4.9M ₿76.68	$49.07M ₿797.43	$26.01M ₿422.66
688	Victoria VR VR	$0.001551 ₿0.000000025	-2.02	$26.08M ₿428.31	$0.001586 ₿0.000000026	$0.001547 ₿0.000000025	$1.23M ₿20.14	$26.08M ₿428.31	$26.08M ₿428.31
705	GMT GMT	$0.00803 ₿0.00000013	-3.56	$24.99M ₿405.46	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$7.81M ₿126.03	$40.75M ₿661.19	$24.99M ₿405.46
707	iExec RLC RLC	$0.3446 ₿0.0000055	-0.97	$24.84M ₿405.04	$0.3518 ₿0.0000056	$0.3191 ₿0.0000053	$5.27M ₿84.11	$29.85M ₿486.83	$24.84M ₿405.04
708	LCX LCX	$0.02623 ₿0.00000042	0.59	$24.68M ₿402.87	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$190.59K ₿3.07	$24.3M ₿396.62	$24.68M ₿402.87
711	WOO Network WOO	$0.01302 ₿0.00000021	-3.84	$24.58M ₿401.04	$0.01368 ₿0.00000022	$0.01232 ₿0.00000020	$3.16M ₿51.09	$24.58M ₿401.04	$24.58M ₿401.04
712	Constellation DAG	$0.006326 ₿0.00000010	-4.41	$24.51M ₿403.51	$0.006692 ₿0.00000011	$0.00613 ₿0.00000010	$676.29K ₿11.61	$24.51M ₿403.52	$24.51M ₿403.51
716	Steem STEEM	$0.04437 ₿0.00000072	-1.61	$24.36M ₿397.94	$0.04547 ₿0.00000073	$0.04208 ₿0.00000070	$4.46M ₿73.18	$24.36M ₿397.94	$24.36M ₿397.94
721	EthereumPoW ETHW	$0.2222 ₿0.0000036	-3.54	$23.96M ₿392.16	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$3.25M ₿54.1	$23.96M ₿392.16	$23.96M ₿392.16
726	CYBER CYBER	$0.3544 ₿0.0000057	-3.91	$23.77M ₿386.22	$0.3736 ₿0.0000060	$0.3318 ₿0.0000055	$15.6M ₿257.33	$35.53M ₿577.45	$23.77M ₿386.22
727	Open Campus EDU	$0.03071 ₿0.00000050	-4.77	$23.77M ₿388.05	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8.12M ₿133.69	$30.68M ₿500.96	$23.77M ₿388.05
730	Stargate Finance STG	$0.2031 ₿0.0000033	-15.49	$23.73M ₿392.28	$0.2477 ₿0.0000040	$0.2011 ₿0.0000033	$16.71M ₿279.79	$23.73M ₿392.28	$23.73M ₿392.28
731	Ark ARK	$0.1188 ₿0.0000019	-4.88	$23.4M ₿380.21	$0.126 ₿0.0000020	$0.1116 ₿0.0000018	$983.47K ₿17.61	$23.4M ₿380.21	$23.4M ₿380.21
739	Ontology Gas ONG	$0.04847 ₿0.00000079	-4.26	$22.88M ₿374.86	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$1.95M ₿26.43	$38.73M ₿634.67	$22.88M ₿374.86
742	LON LON	$0.1835 ₿0.0000030	-2.70	$22.65M ₿371.6	$0.1887 ₿0.0000030	$0.1797 ₿0.0000029	$41.47K ₿0.68	$25.77M ₿422.81	$22.65M ₿371.6
745	Arcblock ABT	$0.2263 ₿0.0000038	15.30	$22.52M ₿372.7	$0.2435 ₿0.0000040	$0.1881 ₿0.0000030	$536.9K ₿8.92	$42.5M ₿703.21	$22.52M ₿372.7
748	Harmony ONE	$0.001511 ₿0.000000024	-2.45	$22.47M ₿366.18	$0.001569 ₿0.000000025	$0.001416 ₿0.000000023	$2.28M ₿37.61	$22.47M ₿366.18	$22.47M ₿366.18
752	Snek SNEK	$0.0002972 ₿0.0000000048	0.61	$22.2M ₿363.94	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$3.31M ₿54.39	$22.36M ₿366.56	$22.2M ₿363.94
755	Everipedia IQ	$0.0008362 ₿0.000000013	-4.56	$22.02M ₿361.01	$0.0008772 ₿0.000000014	$0.0008031 ₿0.000000013	$1.28M ₿21.64	$22.02M ₿361.01	$22.02M ₿361.01
760	Clearpool CPOOL	$0.02207 ₿0.00000036	-3.48	$21.82M ₿356.16	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$787.36K ₿12.95	$21.82M ₿356.16	$21.82M ₿356.16
762	Lisk LSK	$0.09315 ₿0.0000015	-4.60	$21.7M ₿355.9	$0.09823 ₿0.0000015	$0.08824 ₿0.0000014	$4.25M ₿69.94	$37.24M ₿610.76	$21.7M ₿355.9
763	Metal MTL	$0.2385 ₿0.0000039	-2.34	$21.7M ₿355.35	$0.2475 ₿0.0000040	$0.2297 ₿0.0000038	$1.65M ₿27.14	$21.7M ₿355.35	$21.7M ₿355.35
764	WAX WAXP	$0.0047 ₿0.000000077	-2.10	$21.69M ₿355.64	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$1.77M ₿29.15	$21.69M ₿355.64	$21.69M ₿355.64
765	Ocean Protocol OCEAN	$0.1081 ₿0.0000017	-6.18	$21.65M ₿355.17	$0.1154 ₿0.0000018	$0.1059 ₿0.0000017	$229.88K ₿3.67	$28.97M ₿475.29	$21.65M ₿355.17
772	Audius AUDIO	$0.0148 ₿0.00000024	-4.52	$21.11M ₿346.06	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$2.65M ₿43.49	$21.11M ₿346.06	$21.11M ₿346.06
774	Zentry ZENT	$0.00268 ₿0.000000044	-3.82	$21.1M ₿345.31	$0.002805 ₿0.000000046	$0.002672 ₿0.000000043	$2.38M ₿35.63	$26.3M ₿430.4	$21.1M ₿345.31
777	Spell Token SPELL	$0.000122 ₿0.0000000019	-4.59	$20.88M ₿342.36	$0.0001287 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.43M ₿40.01	$23.86M ₿391.26	$20.88M ₿342.36
784	ZelCash FLUX	$0.0506 ₿0.00000082	-5.84	$20.79M ₿341	$0.05432 ₿0.00000088	$0.04765 ₿0.00000079	$7.58M ₿125.95	$20.8M ₿341.25	$20.79M ₿341
790	SingularityNET AGIX	$0.08533 ₿0.0000013	-3.17	$20.7M ₿339.57	$0.08844 ₿0.0000014	$0.08192 ₿0.0000013	$27.6K ₿0.45	$37.44M ₿614.3	$20.7M ₿339.57
797	Mil.k Alliance MLK	$0.03713 ₿0.00000060	-4.66	$20.55M ₿336.48	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$9.99M ₿164.1	$36.61M ₿599.58	$20.55M ₿336.48
798	SECRET SCRT	$0.05991 ₿0.00000098	-6.22	$20.54M ₿336.23	$0.06501 ₿0.0000010	$0.05635 ₿0.00000093	$6.77M ₿112.89	$21.4M ₿350.3	$20.54M ₿336.23
799	Cartesi CTSI	$0.02211 ₿0.00000036	-3.24	$20.47M ₿335.78	$0.02303 ₿0.00000037	$0.02116 ₿0.00000035	$1.59M ₿26.17	$22.12M ₿362.76	$20.47M ₿335.78
802	Kyber Network Crystal KNC	$0.1197 ₿0.0000019	6.27	$20.3M ₿332.62	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$11.04M ₿176.1	$28.75M ₿471.04	$20.3M ₿332.62
809	Liquity LQTY	$0.2021 ₿0.0000033	-3.27	$19.91M ₿326.48	$0.2103 ₿0.0000034	$0.1898 ₿0.0000031	$9.13M ₿150.1	$20.17M ₿330.7	$19.91M ₿326.48
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}