Pagina dei risultati 3 per Le migliori criptovalute Zedxion Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zedxion Ecosystem

Zedxion Ecosystem (548)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
484	Threshold Network T	$0.003725 ₿0.000000061	-4.17	$41.54M ₿683.44	$0.003938 ₿0.000000064	$0.003567 ₿0.000000059	$6.35M ₿103.91	$41.54M ₿683.44	$41.54M ₿683.44
488	CoinEx Token CET	$0.0164 ₿0.00000027	-0.73	$40.99M ₿675.07	$0.01657 ₿0.00000027	$0.01605 ₿0.00000026	$111.13K ₿1.83	$40.99M ₿675.07	$40.99M ₿675.07
491	Verge XVG	$0.002439 ₿0.000000040	-1.03	$40.31M ₿665.58	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$1.86M ₿34.85	$40.39M ₿666.91	$40.31M ₿665.58
496	Request REQ	$0.0539 ₿0.00000088	-1.90	$40.13M ₿660.76	$0.0555 ₿0.00000089	$0.05265 ₿0.00000086	$2.6M ₿42.31	$53.88M ₿887.26	$40.13M ₿660.76
497	Mog Coin MOG	$0.0000001024 ₿0.0000000000016	-4.67	$39.97M ₿658.24	$0.0000001088 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$11.37M ₿186.66	$39.97M ₿658.24	$39.97M ₿658.24
502	Gemini Dollar GUSD	$0.9996 ₿0.000016	0.07	$39.58M ₿651.74	$0.9997 ₿0.000016	$0.9986 ₿0.000016	$344.63K ₿5.68	$39.58M ₿651.74	$39.58M ₿651.74
503	VeThor VTHO	$0.0003938 ₿0.0000000064	-4.02	$39.57M ₿651.56	$0.0004172 ₿0.0000000067	$0.0003776 ₿0.0000000062	$1.74M ₿28.73	$39.59M ₿651.88	$39.57M ₿651.56
508	PayProtocol Paycoin PCI	$0.03812 ₿0.00000062	-5.08	$38.98M ₿642.08	$0.04016 ₿0.00000066	$0.0358 ₿0.00000058	$542.02K ₿8.91	$72.43M ₿1.19K	$38.98M ₿642.08
512	Popcat POPCAT	$0.03918 ₿0.00000064	-8.36	$38.36M ₿632.22	$0.04332 ₿0.00000070	$0.03804 ₿0.00000063	$15.46M ₿254.73	$38.36M ₿632.22	$38.36M ₿632.22
516	Chia XCH	$2.1 ₿0.000033	-1.51	$38.47M ₿628.8	$2.18 ₿0.000035	$2 ₿0.000033	$5.56M ₿90.78	$72.52M ₿1.19K	$38.47M ₿628.8
518	Venus XVS	$2.26 ₿0.000037	-3.70	$38.28M ₿625.39	$2.39 ₿0.000038	$2.18 ₿0.000036	$5.66M ₿93.17	$67.68M ₿1.11K	$38.28M ₿625.39
523	Ankr ANKR	$0.003767 ₿0.000000061	-1.64	$37.64M ₿619.08	$0.003883 ₿0.000000063	$0.003587 ₿0.000000059	$9.29M ₿153.32	$37.64M ₿619.08	$37.64M ₿619.08
526	Manta Network MANTA	$0.07907 ₿0.0000013	0.52	$37.38M ₿611.3	$0.0846 ₿0.0000013	$0.07397 ₿0.0000012	$15.28M ₿251.05	$78.97M ₿1.29K	$37.38M ₿611.3
530	Notcoin NOT	$0.0003704 ₿0.0000000060	-2.30	$36.82M ₿605.28	$0.0003868 ₿0.0000000062	$0.0003446 ₿0.0000000057	$12.76M ₿174.07	$37.94M ₿623.68	$36.82M ₿605.28
535	AltLayer ALT	$0.005667 ₿0.000000093	-4.81	$36.25M ₿595.83	$0.006042 ₿0.000000098	$0.005405 ₿0.000000090	$8.56M ₿140.15	$56.61M ₿930.4	$36.25M ₿595.83
540	Tellor TRB	$12.9 ₿0.00021	-1.98	$36.02M ₿592.19	$13.39 ₿0.00021	$12.26 ₿0.00020	$23.99M ₿394.19	$36.97M ₿607.84	$36.02M ₿592.19
544	API3 API3	$0.2509 ₿0.0000041	-2.61	$35.79M ₿588.17	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$11.25M ₿185.02	$42.93M ₿705.5	$35.79M ₿588.17
545	Celo CELO	$0.05917 ₿0.00000097	-5.05	$35.63M ₿586.27	$0.06331 ₿0.0000010	$0.05637 ₿0.00000094	$6.13M ₿100.38	$59.16M ₿973.53	$35.63M ₿586.27
547	Non-Playable Coin NPC	$0.004413 ₿0.000000072	-2.65	$35.5M ₿584.01	$0.004582 ₿0.000000074	$0.00412 ₿0.000000069	$1.71M ₿28.18	$35.5M ₿584.01	$35.5M ₿584.01
551	Memecoin MEME	$0.0005581 ₿0.0000000091	-10.91	$35.45M ₿583.04	$0.0006265 ₿0.000000010	$0.000536 ₿0.0000000089	$39.75M ₿657.56	$38.51M ₿633.38	$35.45M ₿583.04
552	Decentralized Social DESO	$3.35 ₿0.000055	-3.67	$35.28M ₿581	$3.51 ₿0.000058	$3.34 ₿0.000054	$8.31K ₿0.14	$36.2M ₿596.23	$35.28M ₿581
554	Casper Network CSPR	$0.002189 ₿0.000000036	-9.69	$35M ₿576.47	$0.002441 ₿0.000000039	$0.002008 ₿0.000000033	$1.59M ₿49.8	$42.69M ₿703.22	$35M ₿576.47
555	Terra LUNA	$0.04907 ₿0.00000080	-3.96	$34.82M ₿573.18	$0.05198 ₿0.00000084	$0.04681 ₿0.00000078	$7.47M ₿123.15	$58.2M ₿958.04	$34.82M ₿573.18
556	Mask Network MASK	$0.3488 ₿0.0000057	-4.23	$34.87M ₿572.47	$0.3694 ₿0.0000060	$0.3324 ₿0.0000055	$15.27M ₿251.23	$34.87M ₿572.47	$34.87M ₿572.47
564	Siacoin SC	$0.0006802 ₿0.000000011	-4.80	$33.83M ₿559.45	$0.0007165 ₿0.000000011	$0.0006618 ₿0.000000011	$3.01M ₿40.52	$33.83M ₿559.45	$33.83M ₿559.45
567	World Mobile Token WMTX	$0.03963 ₿0.00000065	-1.84	$33.76M ₿557.46	$0.04063 ₿0.00000066	$0.03909 ₿0.00000064	$2.96M ₿48.8	$79.25M ₿1.31K	$33.76M ₿557.46
569	APEX APEX	$0.2433 ₿0.0000039	-8.71	$33.7M ₿555.25	$0.2714 ₿0.0000044	$0.2372 ₿0.0000038	$2.67M ₿44.06	$121.57M ₿2K	$33.7M ₿555.25
572	UMA UMA	$0.3701 ₿0.0000060	-1.09	$33.52M ₿552.33	$0.3824 ₿0.0000062	$0.3503 ₿0.0000058	$7.64M ₿124.89	$47.69M ₿785.82	$33.52M ₿552.33
588	Paxos Standard USDP	$0.9995 ₿0.000016	-0.02	$31.94M ₿526	$1 ₿0.000016	$0.9992 ₿0.000016	$17.89M ₿293.83	$31.94M ₿526	$31.94M ₿526
591	Core CORE	$0.02588 ₿0.00000042	-4.67	$31.89M ₿525.52	$0.02741 ₿0.00000044	$0.0236 ₿0.00000039	$10.17M ₿166.67	$54.13M ₿892	$31.89M ₿525.52
592	IoTeX IOTX	$0.00338 ₿0.000000055	-2.92	$31.87M ₿523.98	$0.003543 ₿0.000000057	$0.003226 ₿0.000000053	$2.79M ₿45.94	$31.87M ₿523.98	$31.87M ₿523.98
594	ICON ICX	$0.02894 ₿0.00000047	-4.95	$31.75M ₿521.36	$0.03097 ₿0.00000050	$0.02734 ₿0.00000045	$949.77K ₿15.62	$32.09M ₿526.91	$31.75M ₿521.36
596	TerraUSD USTC	$0.005688 ₿0.000000093	-7.01	$31.71M ₿520.42	$0.006323 ₿0.00000010	$0.005193 ₿0.000000086	$5.33M ₿88.06	$34.57M ₿567.36	$31.71M ₿520.42
597	cat in a dogs world MEW	$0.0003551 ₿0.0000000058	-4.63	$31.53M ₿519.65	$0.0003779 ₿0.0000000060	$0.0003392 ₿0.0000000056	$6.71M ₿86.8	$31.53M ₿519.65	$31.53M ₿519.65
610	Ardor ARDR	$0.03142 ₿0.00000050	10.30	$31.38M ₿505.22	$0.0336 ₿0.00000054	$0.02724 ₿0.00000044	$1.49M ₿223.03	$31.38M ₿505.22	$31.38M ₿505.22
620	Band Protocol BAND	$0.1696 ₿0.0000027	-3.29	$30.05M ₿494.16	$0.1771 ₿0.0000028	$0.16 ₿0.0000026	$10.01M ₿164.82	$30.07M ₿494.59	$30.05M ₿494.16
623	Nosana NOS	$0.295 ₿0.0000048	-2.98	$29.54M ₿491.52	$0.308 ₿0.0000050	$0.2951 ₿0.0000048	$463.28K ₿7.55	$29.54M ₿491.52	$29.54M ₿491.52
630	Rocket Pool RPL	$1.3 ₿0.000021	-2.24	$29.33M ₿480.77	$1.35 ₿0.000021	$1.24 ₿0.000020	$2.24M ₿35.36	$29.33M ₿480.77	$29.33M ₿480.77
633	BORA BORA	$0.02498 ₿0.00000041	-2.48	$28.8M ₿474.86	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$765.67K ₿12.63	$30.12M ₿496.7	$28.8M ₿474.86
636	Orbs ORBS	$0.005834 ₿0.000000096	-4.97	$28.79M ₿474.14	$0.00629 ₿0.00000010	$0.005647 ₿0.000000092	$1.04M ₿17.08	$58.33M ₿960.44	$28.79M ₿474.14
637	Liquity USD LUSD	$1 ₿0.000016	0.19	$28.64M ₿471.37	$1.01 ₿0.000016	$1 ₿0.000016	$185.69K ₿3.06	$28.64M ₿471.37	$28.64M ₿471.37
638	Status SNT	$0.007252 ₿0.00000011	-2.27	$28.6M ₿470.52	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$8.08M ₿132.61	$49.14M ₿808.44	$28.6M ₿470.52
639	Osmosis OSMO	$0.03669 ₿0.00000060	-13.27	$28.49M ₿469.19	$0.04267 ₿0.00000068	$0.03486 ₿0.00000058	$8.96M ₿147.48	$35.91M ₿591.22	$28.49M ₿469.19
640	SSV Network SSV	$1.94 ₿0.000031	-6.00	$28.48M ₿468.6	$2.08 ₿0.000033	$1.85 ₿0.000030	$7.07M ₿116.16	$28.48M ₿468.6	$28.48M ₿468.6
641	Across Protocol ACX	$0.04032 ₿0.00000066	0.87	$28.33M ₿464.95	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$12.99M ₿210.77	$40.2M ₿659.83	$28.33M ₿464.95
646	Hiveterminal token HIVE	$0.05085 ₿0.00000083	-0.61	$27.97M ₿460.36	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$2.21M ₿36.33	$56.87M ₿935.92	$27.97M ₿460.36
647	Uquid Coin UQC	$2.79 ₿0.000045	-0.26	$27.91M ₿459.58	$2.8 ₿0.000047	$2.79 ₿0.000045	$25.4K ₿0.42	$111.63M ₿1.84K	$27.91M ₿459.58
648	BOOK OF MEME BOME	$0.0004059 ₿0.0000000066	-1.84	$27.98M ₿459.1	$0.0004186 ₿0.0000000067	$0.0003776 ₿0.0000000062	$11.29M ₿185.25	$27.98M ₿459.1	$27.98M ₿459.1
649	MimbleWimbleCoin MWC	$2.57 ₿0.000041	-19.25	$28.29M ₿460.58	$3.32 ₿0.000053	$2.53 ₿0.000041	$122.83K ₿1.99	$28.29M ₿460.58	$28.29M ₿460.58
650	Venom VENOM	$0.0128 ₿0.00000021	-7.91	$27.73M ₿456.7	$0.01397 ₿0.00000023	$0.0128 ₿0.00000021	$258.89K ₿4.29	$94.33M ₿1.55K	$27.73M ₿456.7
651	Frax Share FRAX	$0.2892 ₿0.0000047	-3.36	$27.64M ₿456.83	$0.3064 ₿0.0000050	$0.2858 ₿0.0000047	$1.21M ₿19.97	$28.85M ₿476.74	$27.64M ₿456.83
652	NKYC Token NKYC	$6.91 ₿0.00011	-7.37	$27.63M ₿455.19	$7.5 ₿0.00012	$6.7 ₿0.00011	$348.47K ₿5.75	$27.63M ₿455.19	$27.63M ₿455.19
653	Auction AUCTION	$3.73 ₿0.000061	-2.56	$27.63M ₿454.52	$3.86 ₿0.000063	$3.57 ₿0.000059	$7.91M ₿130.28	$28.46M ₿468.03	$27.63M ₿454.52
655	Dogelon Mars ELON	$0.00000002749 ₿0.00000000000045	-5.46	$27.38M ₿450.95	$0.00000002919 ₿0.00000000000047	$0.00000002668 ₿0.00000000000044	$8.3M ₿136.25	$27.38M ₿450.95	$27.38M ₿450.95
656	COTI COTI	$0.009558 ₿0.00000015	-3.85	$27.34M ₿450.16	$0.01007 ₿0.00000016	$0.009206 ₿0.00000015	$5.16M ₿100.02	$27.34M ₿450.16	$27.34M ₿450.16
658	Renzo REZ	$0.003171 ₿0.000000052	-4.37	$27.33M ₿449.65	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.8M ₿112.76	$31.13M ₿512.06	$27.33M ₿449.65
659	Bancor Network Token BNT	$0.2528 ₿0.0000041	-7.03	$27.28M ₿449.19	$0.2719 ₿0.0000045	$0.2528 ₿0.0000041	$296.25K ₿4.88	$27.28M ₿449.19	$27.28M ₿449.19
663	Illuvium ILV	$3.28 ₿0.000053	-2.66	$27.16M ₿446.92	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.34M ₿71.43	$31.46M ₿517.66	$27.16M ₿446.92
664	GAL (migrated to Gravity - G) GAL	$0.2123 ₿0.0000034	-26.47	$27.13M ₿446.36	$0.2907 ₿0.0000047	$0.2111 ₿0.0000034	$18.02 ₿0	$42.47M ₿698.81	$27.13M ₿446.36
670	IOST IOST	$0.0008069 ₿0.000000013	-4.28	$26.96M ₿443.43	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$8.38M ₿138.01	$26.96M ₿443.43	$26.96M ₿443.43
673	Pundi X PUNDIX	$0.1026 ₿0.0000016	-6.61	$26.53M ₿438.55	$0.1118 ₿0.0000018	$0.09748 ₿0.0000016	$2.59M ₿42.64	$26.53M ₿438.55	$26.53M ₿438.55
676	ConstitutionDAO PEOPLE	$0.005203 ₿0.000000085	-4.33	$26.36M ₿434.06	$0.005492 ₿0.000000088	$0.004942 ₿0.000000082	$10.68M ₿175.66	$26.36M ₿434.06	$26.36M ₿434.06
678	MVL MVL	$0.0009475 ₿0.000000015	-3.42	$26.34M ₿433.76	$0.0009854 ₿0.000000016	$0.0009413 ₿0.000000015	$110.33K ₿1.82	$28.42M ₿468.04	$26.34M ₿433.76
682	SKALE SKL	$0.004286 ₿0.000000070	-5.33	$26.12M ₿429.12	$0.004606 ₿0.000000074	$0.004142 ₿0.000000069	$9.78M ₿161.14	$26.66M ₿438.03	$26.12M ₿429.12
685	Victoria VR VR	$0.001547 ₿0.000000025	-2.15	$26M ₿428.31	$0.001586 ₿0.000000026	$0.001547 ₿0.000000025	$1.23M ₿20.14	$26M ₿428.31	$26M ₿428.31
689	Waves WAVES	$0.2593 ₿0.0000042	-3.51	$25.93M ₿427	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$3.83M ₿63.36	$25.93M ₿427	$25.93M ₿427
694	Phala Network PHA	$0.03065 ₿0.00000050	-5.32	$25.73M ₿423.21	$0.03373 ₿0.00000055	$0.03044 ₿0.00000050	$22.2M ₿366.09	$30.65M ₿504.06	$25.73M ₿423.21
695	Power Ledger POWR	$0.04832 ₿0.00000079	-3.61	$25.64M ₿422.66	$0.051 ₿0.00000083	$0.0461 ₿0.00000076	$1.74M ₿76.68	$48.37M ₿797.43	$25.64M ₿422.66
706	GMT GMT	$0.007941 ₿0.00000013	-4.27	$24.68M ₿405.46	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$7.66M ₿126.03	$40.24M ₿661.19	$24.68M ₿405.46
710	iExec RLC RLC	$0.3418 ₿0.0000055	-1.42	$24.7M ₿405.04	$0.3518 ₿0.0000056	$0.3191 ₿0.0000053	$5.14M ₿84.11	$29.69M ₿486.83	$24.7M ₿405.04
711	Constellation DAG	$0.006324 ₿0.00000010	-4.73	$24.52M ₿403.51	$0.006692 ₿0.00000011	$0.00613 ₿0.00000010	$704.72K ₿11.61	$24.52M ₿403.52	$24.52M ₿403.51
712	LCX LCX	$0.02594 ₿0.00000042	-0.62	$24.41M ₿402.87	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$187.1K ₿3.07	$24.04M ₿396.62	$24.41M ₿402.87
715	WOO Network WOO	$0.01296 ₿0.00000021	-4.24	$24.47M ₿401.04	$0.01368 ₿0.00000022	$0.01232 ₿0.00000020	$4.06M ₿51.09	$24.47M ₿401.04	$24.47M ₿401.04
717	Steem STEEM	$0.04407 ₿0.00000072	-1.76	$24.18M ₿397.94	$0.04547 ₿0.00000073	$0.04208 ₿0.00000070	$4.45M ₿73.18	$24.18M ₿397.94	$24.18M ₿397.94
721	Stargate Finance STG	$0.2039 ₿0.0000033	-15.35	$23.87M ₿392.28	$0.2477 ₿0.0000040	$0.2011 ₿0.0000033	$16.92M ₿279.79	$23.87M ₿392.28	$23.87M ₿392.28
723	EthereumPoW ETHW	$0.2213 ₿0.0000036	-3.31	$23.85M ₿392.16	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$3.28M ₿54.1	$23.85M ₿392.16	$23.85M ₿392.16
729	Open Campus EDU	$0.03033 ₿0.00000050	-5.77	$23.51M ₿388.05	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8.09M ₿133.69	$30.35M ₿500.96	$23.51M ₿388.05
730	CYBER CYBER	$0.3511 ₿0.0000057	-4.61	$23.48M ₿386.22	$0.3736 ₿0.0000060	$0.3318 ₿0.0000055	$15.62M ₿257.33	$35.11M ₿577.45	$23.48M ₿386.22
734	Ark ARK	$0.1174 ₿0.0000019	-5.61	$23.1M ₿380.21	$0.126 ₿0.0000020	$0.1116 ₿0.0000018	$1.09M ₿17.61	$23.1M ₿380.21	$23.1M ₿380.21
739	Ontology Gas ONG	$0.04804 ₿0.00000079	-4.52	$22.71M ₿374.86	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$1.95M ₿26.43	$38.44M ₿634.67	$22.71M ₿374.86
742	Arcblock ABT	$0.2291 ₿0.0000038	20.42	$22.72M ₿372.7	$0.2435 ₿0.0000040	$0.1881 ₿0.0000030	$539.57K ₿8.92	$42.87M ₿703.21	$22.72M ₿372.7
743	LON LON	$0.1829 ₿0.0000030	-2.68	$22.6M ₿371.6	$0.1887 ₿0.0000030	$0.1797 ₿0.0000029	$41.17K ₿0.68	$25.71M ₿422.81	$22.6M ₿371.6
750	Harmony ONE	$0.001502 ₿0.000000024	-2.92	$22.32M ₿366.18	$0.001569 ₿0.000000025	$0.001416 ₿0.000000023	$2.26M ₿37.61	$22.32M ₿366.18	$22.32M ₿366.18
751	Snek SNEK	$0.0002969 ₿0.0000000048	2.92	$22.18M ₿365.18	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$3.33M ₿54.93	$22.34M ₿367.81	$22.18M ₿365.18
753	Clearpool CPOOL	$0.02189 ₿0.00000036	-2.65	$21.95M ₿361.68	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$785.1K ₿12.94	$21.95M ₿361.68	$21.95M ₿361.68
755	Everipedia IQ	$0.0008324 ₿0.000000013	-4.83	$21.89M ₿360.28	$0.0008772 ₿0.000000014	$0.0008031 ₿0.000000013	$1.32M ₿21.68	$21.89M ₿360.28	$21.89M ₿360.28
762	Lisk LSK	$0.09262 ₿0.0000015	-4.43	$21.59M ₿355.09	$0.09823 ₿0.0000015	$0.08824 ₿0.0000014	$4.01M ₿66.26	$37.05M ₿609.38	$21.59M ₿355.09
764	WAX WAXP	$0.00466 ₿0.000000076	-2.27	$21.51M ₿354.01	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$1.77M ₿29.37	$21.51M ₿354.01	$21.51M ₿354.01
765	Metal MTL	$0.2372 ₿0.0000038	-2.41	$21.49M ₿353.7	$0.2475 ₿0.0000040	$0.2297 ₿0.0000038	$1.41M ₿26.68	$21.49M ₿353.7	$21.49M ₿353.7
766	Ocean Protocol OCEAN	$0.1073 ₿0.0000017	-6.77	$21.48M ₿353.68	$0.1154 ₿0.0000018	$0.1059 ₿0.0000017	$228.08K ₿3.75	$28.75M ₿473.3	$21.48M ₿353.68
772	Zentry ZENT	$0.002691 ₿0.000000044	-3.28	$21.09M ₿347.05	$0.002805 ₿0.000000046	$0.002672 ₿0.000000043	$2.18M ₿35.89	$26.28M ₿432.57	$21.09M ₿347.05
774	Audius AUDIO	$0.01471 ₿0.00000024	-4.77	$20.99M ₿345.17	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$2.63M ₿43.41	$20.99M ₿345.17	$20.99M ₿345.17
781	Spell Token SPELL	$0.000121 ₿0.0000000019	-5.05	$20.74M ₿341.32	$0.0001287 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.44M ₿40.14	$23.7M ₿390.07	$20.74M ₿341.32
787	ZelCash FLUX	$0.05014 ₿0.00000082	-6.28	$20.59M ₿338.86	$0.05432 ₿0.00000088	$0.04765 ₿0.00000079	$7.68M ₿125.68	$20.61M ₿339.11	$20.59M ₿338.86
790	Mil.k Alliance MLK	$0.03707 ₿0.00000061	-4.91	$20.52M ₿338.1	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$10.02M ₿165.02	$36.56M ₿602.46	$20.52M ₿338.1
792	SingularityNET AGIX	$0.08463 ₿0.0000013	-3.86	$20.53M ₿338	$0.08844 ₿0.0000014	$0.08192 ₿0.0000013	$27.31K ₿0.45	$37.14M ₿611.46	$20.53M ₿338
799	Cartesi CTSI	$0.02198 ₿0.00000036	-3.30	$20.34M ₿334.36	$0.02303 ₿0.00000037	$0.02116 ₿0.00000035	$1.59M ₿24.41	$21.98M ₿361.23	$20.34M ₿334.36
800	SECRET SCRT	$0.05922 ₿0.00000097	-6.88	$20.31M ₿333.64	$0.06501 ₿0.0000010	$0.05635 ₿0.00000093	$6.83M ₿113.74	$21.16M ₿347.61	$20.31M ₿333.64
801	Kyber Network Crystal KNC	$0.1186 ₿0.0000019	5.70	$20.19M ₿331.57	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.43M ₿171.74	$28.59M ₿469.55	$20.19M ₿331.57
808	Liquity LQTY	$0.2004 ₿0.0000032	-4.01	$19.78M ₿324.88	$0.2103 ₿0.0000034	$0.1898 ₿0.0000031	$9.26M ₿153.05	$20.03M ₿329.08	$19.78M ₿324.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}