Pagina dei risultati 3 per Le migliori criptovalute Zedxion Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zedxion Ecosystem

Zedxion Ecosystem (548)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
423	Ronin RON	$0.146 ₿0.0000015	-2.78	$106.51M ₿1.11K	$0.1504 ₿0.0000015	$0.1397 ₿0.0000014	$5.21M ₿50.57	$146.09M ₿1.53K	$106.51M ₿1.11K
425	Oasis Network ROSE	$0.01405 ₿0.00000014	-2.44	$105.17M ₿1.1K	$0.01452 ₿0.00000014	$0.01322 ₿0.00000013	$7.5M ₿78.73	$140.43M ₿1.47K	$105.17M ₿1.1K
426	Open Campus EDU	$0.16 ₿0.0000016	-0.26	$103.87M ₿1.09K	$0.1631 ₿0.0000017	$0.158 ₿0.0000016	$4.79M ₿50.09	$159.94M ₿1.67K	$103.87M ₿1.09K
436	Kava KAVA	$0.0926 ₿0.00000096	3.37	$100.28M ₿1.05K	$0.09666 ₿0.00000099	$0.08684 ₿0.00000090	$16.93M ₿177.2	$100.28M ₿1.05K	$100.28M ₿1.05K
439	Nano XNO	$0.7518 ₿0.0000078	-0.98	$100.14M ₿1.05K	$0.7606 ₿0.0000078	$0.7221 ₿0.0000074	$2.33M ₿24.73	$100.14M ₿1.05K	$100.14M ₿1.05K
446	ZetaChain ZETA	$0.08028 ₿0.00000084	-2.49	$97.78M ₿1.03K	$0.08736 ₿0.00000090	$0.079 ₿0.00000083	$13.95M ₿96.33	$168.58M ₿1.77K	$97.78M ₿1.03K
447	Non-Playable Coin NPC	$0.01209 ₿0.00000012	-7.27	$97.22M ₿1.02K	$0.01303 ₿0.00000013	$0.01207 ₿0.00000012	$7.92M ₿83.32	$97.22M ₿1.02K	$97.22M ₿1.02K
451	Venus XVS	$5.68 ₿0.000059	0.27	$95.12M ₿993.73	$5.71 ₿0.000059	$5.43 ₿0.000056	$25.94M ₿271.17	$168.85M ₿1.76K	$95.12M ₿993.73
455	Holo HOT	$0.0005272 ₿0.0000000055	-0.28	$93.64M ₿978.99	$0.0005301 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.22M ₿44.14	$93.64M ₿978.99	$93.64M ₿978.99
456	Siacoin SC	$0.001663 ₿0.000000017	-2.03	$93.2M ₿975.15	$0.001701 ₿0.000000017	$0.001638 ₿0.000000017	$1.42M ₿14.86	$103.5M ₿1.08K	$93.2M ₿975.15
457	Blur BLUR	$0.03472 ₿0.00000036	0.04	$93.36M ₿973.14	$0.03549 ₿0.00000037	$0.03319 ₿0.00000034	$29.21M ₿305.32	$104.04M ₿1.09K	$93.36M ₿973.14
459	Popcat POPCAT	$0.09413 ₿0.00000098	-3.72	$92.25M ₿963.34	$0.09785 ₿0.0000010	$0.0915 ₿0.00000095	$16.7M ₿175.08	$92.25M ₿963.34	$92.25M ₿963.34
462	Astar ASTR	$0.01105 ₿0.00000011	-2.03	$91.47M ₿956.32	$0.0113 ₿0.00000011	$0.01078 ₿0.00000011	$3.44M ₿38.91	$95.23M ₿995.62	$91.47M ₿956.32
465	Sushi SUSHI	$0.3298 ₿0.0000034	-3.48	$90.06M ₿941.49	$0.3432 ₿0.0000035	$0.322 ₿0.0000033	$13.49M ₿141.25	$94.9M ₿992.06	$90.06M ₿941.49
471	cETH CETH	$66.54 ₿0.00069	-1.61	$89.21M ₿932.59	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$89.21M ₿932.59	$89.21M ₿932.59
474	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.98	$88.69M ₿930.35	$0.00000206 ₿0.000000000021	$0.000001999 ₿0.000000000020	$270.21K ₿2.84	$193.28M ₿2.03K	$88.69M ₿930.35
481	cat in a dogs world MEW	$0.0009892 ₿0.000000010	-4.88	$87.93M ₿919.19	$0.00104 ₿0.000000010	$0.0009718 ₿0.000000010	$17.64M ₿185.66	$87.93M ₿919.19	$87.93M ₿919.19
482	CoinEx Token CET	$0.03422 ₿0.00000035	0.62	$87.76M ₿917.59	$0.03441 ₿0.00000035	$0.03397 ₿0.00000035	$68.91K ₿0.72	$87.76M ₿917.59	$87.76M ₿917.59
485	MANTRA DAO OM	$0.07535 ₿0.00000078	-2.25	$87.49M ₿910.06	$0.07709 ₿0.00000079	$0.07342 ₿0.00000076	$90.78M ₿946.79	$130.88M ₿1.36K	$87.49M ₿910.06
493	Zignaly ZIG	$0.05971 ₿0.00000062	-1.87	$84.09M ₿878.23	$0.06084 ₿0.00000063	$0.05937 ₿0.00000062	$3.41M ₿38.42	$116.62M ₿1.22K	$84.09M ₿878.23
494	Numeraire NMR	$10.49 ₿0.00010	-2.03	$83.99M ₿877.87	$11.09 ₿0.00011	$10.26 ₿0.00010	$23.2M ₿243.42	$111.69M ₿1.17K	$83.99M ₿877.87
495	Polymesh POLYX	$0.06791 ₿0.00000070	-0.49	$83.94M ₿876.34	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$5.09M ₿53.33	$83.94M ₿876.34	$83.94M ₿876.34
496	Venom VENOM	$0.03939 ₿0.00000041	0.63	$83.95M ₿877.71	$0.04012 ₿0.00000041	$0.0391 ₿0.00000040	$1.75M ₿15.02	$289.1M ₿3.02K	$83.95M ₿877.71
497	aelf ELF	$0.1023 ₿0.0000010	0.86	$83.55M ₿873.98	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.68M ₿38.54	$101.97M ₿1.07K	$83.55M ₿873.98
498	VeThor VTHO	$0.0008556 ₿0.0000000089	-1.14	$83.42M ₿870.48	$0.0008731 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.4M ₿17.18	$83.44M ₿870.78	$83.42M ₿870.48
499	GMX GMX	$8 ₿0.000083	-0.77	$82.96M ₿866.91	$8.09 ₿0.000083	$7.8 ₿0.000081	$7.06M ₿74.16	$82.96M ₿866.91	$82.96M ₿866.91
502	Axelar AXL	$0.07477 ₿0.00000077	-4.26	$82.45M ₿860.91	$0.0786 ₿0.00000081	$0.07331 ₿0.00000076	$12.21M ₿127.57	$91.75M ₿957.94	$82.45M ₿860.91
503	Frax Share FRAX	$0.9228 ₿0.0000096	-25.79	$81.83M ₿846.99	$1.33 ₿0.000013	$0.8888 ₿0.0000092	$14.97M ₿157.47	$92M ₿952.27	$81.83M ₿846.99
510	XYO Network XYO	$0.005748 ₿0.000000060	-1.82	$80.09M ₿837.89	$0.005862 ₿0.000000060	$0.005698 ₿0.000000059	$11.87M ₿124.95	$80.09M ₿837.89	$80.09M ₿837.89
513	Celo CELO	$0.1328 ₿0.0000013	1.97	$78.68M ₿822.12	$0.1334 ₿0.0000013	$0.1255 ₿0.0000013	$11.64M ₿132.65	$132.87M ₿1.39K	$78.68M ₿822.12
515	Request REQ	$0.1055 ₿0.0000011	-1.14	$78.58M ₿821.64	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.7M ₿17.92	$105.51M ₿1.1K	$78.58M ₿821.64
524	IoTeX IOTX	$0.00813 ₿0.000000084	-4.59	$76.77M ₿802.49	$0.008528 ₿0.000000087	$0.008118 ₿0.000000084	$3.28M ₿33.24	$76.77M ₿802.49	$76.77M ₿802.49
530	Prometeus PROM	$4.21 ₿0.000043	-39.62	$76.6M ₿795.59	$6.97 ₿0.000072	$4.04 ₿0.000042	$37.57M ₿330.2	$80.8M ₿839.19	$76.6M ₿795.59
540	Chia XCH	$5.15 ₿0.000053	-1.76	$75.12M ₿785.43	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.22M ₿54.71	$169.5M ₿1.77K	$75.12M ₿785.43
542	CHEX Token CHEX	$0.07389 ₿0.00000077	6.68	$73.81M ₿773.1	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.19M ₿12.46	$73.81M ₿773.1	$73.81M ₿773.1
545	PayProtocol Paycoin PCI	$0.07104 ₿0.00000074	-1.41	$72.65M ₿762.47	$0.07208 ₿0.00000075	$0.07059 ₿0.00000073	$267.49K ₿2.8	$134.99M ₿1.42K	$72.65M ₿762.47
553	Memecoin MEME	$0.001143 ₿0.000000011	-1.87	$70.82M ₿740.79	$0.001167 ₿0.000000012	$0.00109 ₿0.000000011	$11.91M ₿115.7	$78.9M ₿825.35	$70.82M ₿740.79
554	Snek SNEK	$0.0009445 ₿0.0000000098	-5.96	$70.75M ₿739.83	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.65M ₿69.93	$71.22M ₿744.69	$70.75M ₿739.83
555	Casper Network CSPR	$0.005133 ₿0.000000053	-3.28	$70.46M ₿740	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$4.84M ₿51.01	$72.95M ₿766.14	$70.46M ₿740
557	Omni Network [Old] OMNI	$1.37 ₿0.000014	4.85	$70.18M ₿733.33	$1.44 ₿0.000015	$1.31 ₿0.000013	$96.08K ₿1	$137.31M ₿1.44K	$70.18M ₿733.33
558	Orca ORCA	$1.16 ₿0.000012	-2.79	$69.9M ₿731.25	$1.2 ₿0.000012	$1.13 ₿0.000011	$6.06M ₿68.46	$87.14M ₿911.67	$69.9M ₿731.25
560	Ankr ANKR	$0.00697 ₿0.000000072	-2.72	$69.71M ₿728.6	$0.007184 ₿0.000000074	$0.006805 ₿0.000000071	$5.5M ₿57.5	$69.71M ₿728.6	$69.71M ₿728.6
562	UMA UMA	$0.7666 ₿0.0000080	-1.20	$68.45M ₿715.28	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$5.98M ₿61.61	$97.61M ₿1.02K	$68.45M ₿715.28
563	Compound Wrapped BTC CWBTC	$1,920.4 ₿0.020	-1.40	$68.29M ₿714.06	$1,949.95 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.29M ₿714.06	$68.29M ₿714.06
565	Waves WAVES	$0.6707 ₿0.0000070	-1.91	$66.99M ₿701.11	$0.6845 ₿0.0000071	$0.6691 ₿0.0000069	$3.83M ₿119.85	$66.99M ₿701.11	$66.99M ₿701.11
566	Victoria VR VR	$0.003974 ₿0.000000041	-2.69	$66.76M ₿698.18	$0.004084 ₿0.000000042	$0.003967 ₿0.000000041	$998.48K ₿10.35	$66.76M ₿698.18	$66.76M ₿698.18
569	Mask Network MASK	$0.6634 ₿0.0000069	-3.35	$66.34M ₿692.88	$0.6881 ₿0.0000070	$0.6518 ₿0.0000068	$10.7M ₿113.89	$66.34M ₿692.88	$66.34M ₿692.88
570	AltLayer ALT	$0.01268 ₿0.00000013	-1.11	$65.91M ₿689.58	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$22.82M ₿240.22	$126.75M ₿1.33K	$65.91M ₿689.58
573	Swell Ethereum SWETH	$3,677.54 ₿0.038	-1.60	$64.87M ₿678.32	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$314.2K ₿3.29	$64.87M ₿678.32	$64.87M ₿678.32
574	Loopring LRC	$0.05214 ₿0.00000054	-3.47	$64.96M ₿678.3	$0.05412 ₿0.00000055	$0.05115 ₿0.00000053	$6.75M ₿70.32	$71.63M ₿747.91	$64.96M ₿678.3
578	ICON ICX	$0.05896 ₿0.00000061	-2.15	$64.1M ₿670.15	$0.06037 ₿0.00000062	$0.05753 ₿0.00000060	$1.25M ₿13.06	$64.98M ₿679.3	$64.1M ₿670.15
579	SKALE SKL	$0.01049 ₿0.00000010	-2.66	$63.6M ₿665.02	$0.01079 ₿0.00000011	$0.01026 ₿0.00000010	$3.97M ₿41.47	$63.75M ₿666.57	$63.6M ₿665.02
581	Notcoin NOT	$0.0006408 ₿0.0000000066	-2.76	$63.71M ₿663.18	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$16.04M ₿165.07	$65.64M ₿683.35	$63.71M ₿663.18
583	Decentralized Social DESO	$5.99 ₿0.000062	-0.66	$63.02M ₿658.98	$6.04 ₿0.000063	$5.98 ₿0.000062	$31.83K ₿0.33	$64.67M ₿676.26	$63.02M ₿658.98
587	Pundi X PUNDIX	$0.2404 ₿0.0000025	-1.79	$62.14M ₿649.72	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.82M ₿19.06	$62.14M ₿649.72	$62.14M ₿649.72
588	Ontology ONT	$0.06635 ₿0.00000069	-2.65	$61.98M ₿647.11	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$9.26M ₿92.92	$66.34M ₿692.64	$61.98M ₿647.11
590	Tellor TRB	$22.39 ₿0.00023	1.20	$61.61M ₿643.7	$22.48 ₿0.00023	$21.46 ₿0.00022	$16.87M ₿175.52	$63.22M ₿660.48	$61.61M ₿643.7
591	SSV Network SSV	$4.19 ₿0.000043	2.08	$61.55M ₿644.18	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.01M ₿154.63	$61.55M ₿644.18	$61.55M ₿644.18
593	API3 API3	$0.4386 ₿0.0000045	-3.81	$61.37M ₿640.58	$0.4569 ₿0.0000047	$0.4288 ₿0.0000044	$9.55M ₿99.79	$69.61M ₿726.65	$61.37M ₿640.58
594	Ardor ARDR	$0.06105 ₿0.00000063	-0.73	$61.12M ₿639.24	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$3.03M ₿31.87	$61.12M ₿639.24	$61.12M ₿639.24
598	Terra LUNA	$0.0889 ₿0.00000092	-1.32	$61.1M ₿638.28	$0.09025 ₿0.00000093	$0.08625 ₿0.00000090	$14.6M ₿153.13	$95.83M ₿1K	$61.1M ₿638.28
600	Harmony ONE	$0.004089 ₿0.000000042	-3.53	$60.64M ₿632.99	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$3.03M ₿32.08	$60.64M ₿633.02	$60.64M ₿632.99
602	EthereumPoW ETHW	$0.5578 ₿0.0000058	-4.94	$60.17M ₿628.95	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$4.99M ₿52.91	$60.17M ₿628.95	$60.17M ₿628.95
607	World Mobile Token WMTX	$0.0739 ₿0.00000077	-0.24	$59.65M ₿623.76	$0.07473 ₿0.00000078	$0.0739 ₿0.00000076	$11.39M ₿119.73	$147.81M ₿1.55K	$59.65M ₿623.76
610	Status SNT	$0.01491 ₿0.00000015	-2.33	$59.11M ₿618.46	$0.01529 ₿0.00000015	$0.01483 ₿0.00000015	$3.27M ₿34.42	$101.56M ₿1.06K	$59.11M ₿618.46
615	Biconomy BICO	$0.04311 ₿0.00000045	-3.80	$58.6M ₿648.66	$0.04481 ₿0.00000046	$0.04172 ₿0.00000043	$5.13M ₿53.87	$58.6M ₿648.67	$58.6M ₿648.66
616	Enjin Coin ENJ	$0.03035 ₿0.00000031	-3.04	$58.37M ₿609.12	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.65M ₿48.01	$59.42M ₿620.06	$58.37M ₿609.12
617	SMARDEX SDEX	$0.006205 ₿0.000000064	-4.83	$58.02M ₿606.7	$0.00652 ₿0.000000067	$0.0062 ₿0.000000064	$435.89K ₿4.56	$61.83M ₿646.57	$58.02M ₿606.7
621	Band Protocol BAND	$0.3392 ₿0.0000035	-4.27	$57.75M ₿603.68	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.46M ₿45.9	$57.9M ₿605.28	$57.75M ₿603.68
625	GMT GMT	$0.01833 ₿0.00000019	-1.34	$57.04M ₿597.65	$0.01859 ₿0.00000019	$0.01767 ₿0.00000018	$15.38M ₿161.26	$93.02M ₿974.61	$57.04M ₿597.65
627	WOO Network WOO	$0.03013 ₿0.00000031	-2.52	$56.95M ₿594.68	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.28M ₿55.41	$90.41M ₿944.08	$56.95M ₿594.68
631	Illuvium ILV	$5.9 ₿0.000061	-3.40	$55.94M ₿584.94	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.46M ₿57.03	$56.6M ₿591.87	$55.94M ₿584.94
632	COTI COTI	$0.0215 ₿0.00000022	-1.99	$55.89M ₿583.88	$0.02198 ₿0.00000022	$0.02065 ₿0.00000021	$4.89M ₿51.5	$55.89M ₿583.89	$55.89M ₿583.88
639	Ark ARK	$0.2872 ₿0.0000030	-1.54	$55.23M ₿577.57	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.35M ₿14.16	$55.31M ₿578.39	$55.23M ₿577.57
640	Orbs ORBS	$0.01127 ₿0.00000011	-2.34	$55.15M ₿577.39	$0.01171 ₿0.00000012	$0.01126 ₿0.00000011	$6.83M ₿71.79	$112.73M ₿1.18K	$55.15M ₿577.39
643	Stargate Finance STG	$0.1411 ₿0.0000014	-0.24	$55.09M ₿576.37	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.38M ₿56.29	$91.6M ₿958.35	$55.09M ₿576.37
647	LON LON	$0.441 ₿0.0000046	-3.61	$54.62M ₿570.92	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$40.08K ₿0.42	$61.96M ₿647.68	$54.62M ₿570.92
655	ConstitutionDAO PEOPLE	$0.01062 ₿0.00000011	-2.67	$53.83M ₿562.39	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.65M ₿164.14	$53.83M ₿562.39	$53.83M ₿562.39
659	Hiveterminal token HIVE	$0.1049 ₿0.0000011	-1.99	$53.62M ₿559.75	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$2.13M ₿22.24	$0	$53.62M ₿559.75
661	Alchemy Pay ACH	$0.01082 ₿0.00000011	0.90	$53.52M ₿557.51	$0.01153 ₿0.00000012	$0.0106 ₿0.00000010	$44.7M ₿472.99	$108.26M ₿1.13K	$53.52M ₿557.51
663	Escoin Token ELG	$0.2899 ₿0.0000030	-0.05	$53.42M ₿558.55	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$287.42K ₿3.01	$72.49M ₿758.04	$53.42M ₿558.55
664	LCX LCX	$0.05636 ₿0.00000059	-5.91	$53.04M ₿555.44	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$352.82K ₿3.69	$53.55M ₿560.76	$53.04M ₿555.44
672	Dogelon Mars ELON	$0.00000005231 ₿0.00000000000054	-0.62	$52.31M ₿547.08	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.27M ₿66.01	$52.31M ₿547.08	$52.31M ₿547.08
675	APEX APEX	$0.3786 ₿0.0000039	-0.16	$51.96M ₿543.1	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.58M ₿79.45	$189.41M ₿1.98K	$51.96M ₿543.1
677	Yield Guild Games YGG	$0.07268 ₿0.00000076	4.18	$51.6M ₿538.98	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$26.29M ₿323.06	$72.66M ₿759	$51.6M ₿538.98
680	NKYC Token NKYC	$12.84 ₿0.00013	-1.69	$51.36M ₿537.02	$13.14 ₿0.00013	$12.71 ₿0.00013	$207.71K ₿2.17	$51.36M ₿537.02	$51.36M ₿537.02
682	BORA BORA	$0.04467 ₿0.00000046	-1.02	$51.49M ₿536.26	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$798.04K ₿8.34	$53.86M ₿560.92	$51.49M ₿536.26
683	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
686	IOST IOST	$0.001638 ₿0.000000017	-3.39	$50.39M ₿526.93	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$6.56M ₿56.63	$50.39M ₿526.93	$50.39M ₿526.93
690	Degen DEGEN	$0.001347 ₿0.000000014	-3.11	$49.85M ₿520.85	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.5M ₿35.71	$49.85M ₿520.85	$49.85M ₿520.85
691	Power Ledger POWR	$0.09397 ₿0.00000098	-1.68	$49.84M ₿520.88	$0.09559 ₿0.00000099	$0.09192 ₿0.00000096	$3.35M ₿35.28	$94.04M ₿982.75	$49.84M ₿520.88
693	MVL MVL	$0.001786 ₿0.000000018	-0.30	$49.4M ₿516.54	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$162.99K ₿1.9	$49.66M ₿519.34	$49.4M ₿516.54
696	Rocket Pool RPL	$2.2 ₿0.000023	1.70	$48.67M ₿509.26	$2.21 ₿0.000023	$2.1 ₿0.000022	$4.62M ₿48.38	$48.67M ₿509.26	$48.67M ₿509.26
699	Bancor Network Token BNT	$0.4411 ₿0.0000046	-1.00	$48.38M ₿505.93	$0.4475 ₿0.0000046	$0.431 ₿0.0000045	$233.06K ₿4.06	$48.38M ₿505.93	$48.38M ₿505.93
702	iExec RLC RLC	$0.6658 ₿0.0000069	-2.07	$48.19M ₿503.62	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.11M ₿32.86	$57.92M ₿605.33	$48.19M ₿503.62
706	ECOMI OMI	$0.0001763 ₿0.0000000018	0.19	$47.8M ₿500.02	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.67	$54.85M ₿573.71	$47.8M ₿500.02
707	Paxos Standard USDP	$0.9995 ₿0.000010	-0.02	$47.55M ₿497.23	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.12M ₿105.81	$47.55M ₿497.23	$47.55M ₿497.23
708	Energy Web Token EWT	$0.785 ₿0.0000082	-2.27	$47.53M ₿497.12	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$474.92K ₿4.93	$54.18M ₿566.7	$47.53M ₿497.12
713	BOOK OF MEME BOME	$0.0006793 ₿0.0000000070	-2.33	$46.88M ₿489.83	$0.0006957 ₿0.0000000071	$0.0006617 ₿0.0000000068	$17.55M ₿183.8	$46.88M ₿489.83	$46.88M ₿489.83
717	Gemini Dollar GUSD	$0.9999 ₿0.000010	0.03	$46.6M ₿487.09	$1 ₿0.000010	$0.9978 ₿0.000010	$611.63K ₿6.39	$46.6M ₿487.09	$46.6M ₿487.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}