3结果页面按市值排名的Zedxion Ecosystem顶级加密货币

发现Zedxion Ecosystem类代币的表现度量

Zedxion Ecosystem (548)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
487	Flow FLOW	$0.0266 ₿0.00000042	-0.96	$44.36M ₿705.41	$0.02784 ₿0.00000043	$0.02647 ₿0.00000042	$4.62M ₿73.6	$44.36M ₿705.41	$44.36M ₿705.41
495	Mog Coin MOG	$0.0000001088 ₿0.0000000000017	-0.37	$42.51M ₿675.23	$0.000000113 ₿0.0000000000017	$0.000000107 ₿0.0000000000017	$9.46M ₿150.06	$42.51M ₿675.23	$42.51M ₿675.23
496	Threshold Network T	$0.003765 ₿0.000000059	-2.39	$42.04M ₿667.98	$0.003961 ₿0.000000062	$0.003744 ₿0.000000059	$5.31M ₿84.28	$42.04M ₿667.98	$42.04M ₿667.98
501	Verge XVG	$0.002502 ₿0.000000039	-1.33	$41.34M ₿659.84	$0.002631 ₿0.000000041	$0.002503 ₿0.000000039	$1.04M ₿15.68	$41.42M ₿661.16	$41.34M ₿659.84
507	Venus XVS	$2.4 ₿0.000038	1.92	$40.38M ₿642.74	$2.51 ₿0.000039	$2.32 ₿0.000036	$5.07M ₿79.85	$71.38M ₿1.14K	$40.38M ₿642.74
508	Request REQ	$0.05404 ₿0.00000086	-2.22	$40.24M ₿647.79	$0.07092 ₿0.0000011	$0.05412 ₿0.00000086	$5.55M ₿88.55	$54.03M ₿869.83	$40.24M ₿647.79
509	PayProtocol Paycoin PCI	$0.03919 ₿0.00000062	3.27	$40.09M ₿638.01	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$449.85K ₿7.13	$74.49M ₿1.19K	$40.09M ₿638.01
510	Non-Playable Coin NPC	$0.004968 ₿0.000000078	6.27	$39.96M ₿635.33	$0.005123 ₿0.000000080	$0.004576 ₿0.000000072	$4.54M ₿71.23	$39.96M ₿635.33	$39.96M ₿635.33
511	Popcat POPCAT	$0.04082 ₿0.00000064	-1.74	$40.01M ₿635.35	$0.04299 ₿0.00000067	$0.04063 ₿0.00000064	$12.1M ₿192.02	$40.01M ₿635.35	$40.01M ₿635.35
512	Gemini Dollar GUSD	$0.9992 ₿0.000015	0.02	$39.8M ₿633.46	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$326.32K ₿5.19	$39.8M ₿633.46	$39.8M ₿633.46
517	VeThor VTHO	$0.0003866 ₿0.0000000061	-2.98	$38.87M ₿620.19	$0.0004079 ₿0.0000000064	$0.000386 ₿0.0000000061	$1.01M ₿13.91	$38.91M ₿620.88	$38.87M ₿620.19
525	Chia XCH	$2.07 ₿0.000032	-7.60	$38.23M ₿607.18	$2.28 ₿0.000036	$2.05 ₿0.000032	$3.87M ₿60.67	$72.05M ₿1.14K	$38.23M ₿607.18
529	Ankr ANKR	$0.003767 ₿0.000000059	-2.78	$37.68M ₿599.51	$0.003934 ₿0.000000061	$0.003759 ₿0.000000059	$7.77M ₿123.98	$37.68M ₿599.51	$37.68M ₿599.51
535	Terra LUNA	$0.05223 ₿0.00000083	1.25	$37.06M ₿587.54	$0.05448 ₿0.00000085	$0.05135 ₿0.00000081	$6.12M ₿164.24	$61.94M ₿982.04	$37.06M ₿587.54
538	Notcoin NOT	$0.00037 ₿0.0000000058	-1.56	$36.8M ₿586.01	$0.0003964 ₿0.0000000062	$0.0003694 ₿0.0000000058	$8.89M ₿138.07	$37.91M ₿603.82	$36.8M ₿586.01
539	Casper Network CSPR	$0.00229 ₿0.000000036	4.89	$36.68M ₿586.15	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$706.36K ₿11.38	$44.75M ₿715.03	$36.68M ₿586.15
540	GAL (migrated to Gravity - G) GAL	$0.288 ₿0.0000045	-3.15	$36.8M ₿584.6	$0.2978 ₿0.0000047	$0.266 ₿0.0000042	$63.2 ₿0	$57.62M ₿915.23	$36.8M ₿584.6
545	Tellor TRB	$13.07 ₿0.00020	-1.74	$36.45M ₿578.62	$13.57 ₿0.00021	$12.98 ₿0.00020	$8.66M ₿173.3	$37.42M ₿593.9	$36.45M ₿578.62
546	Manta Network MANTA	$0.07645 ₿0.0000012	-0.52	$36.23M ₿580.17	$0.07834 ₿0.0000012	$0.07451 ₿0.0000011	$7.81M ₿124.34	$76.52M ₿1.23K	$36.23M ₿580.17
548	AltLayer ALT	$0.005665 ₿0.000000090	-0.30	$36.28M ₿577.06	$0.006034 ₿0.000000094	$0.005547 ₿0.000000088	$5.73M ₿90.49	$56.66M ₿901.1	$36.28M ₿577.06
553	API3 API3	$0.2503 ₿0.0000039	-2.78	$35.76M ₿569.46	$0.2629 ₿0.0000041	$0.2499 ₿0.0000039	$5.55M ₿88.58	$42.89M ₿683.06	$35.76M ₿569.46
554	World Mobile Token WMTX	$0.04199 ₿0.00000066	0.48	$35.75M ₿568.31	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.46M ₿38.57	$83.94M ₿1.33K	$35.75M ₿568.31
555	Celo CELO	$0.0593 ₿0.00000094	-1.50	$35.72M ₿566.62	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$2.18M ₿35.3	$59.31M ₿940.91	$35.72M ₿566.62
559	Memecoin MEME	$0.0005479 ₿0.0000000088	-7.08	$34.89M ₿564.1	$0.0005969 ₿0.0000000094	$0.0005043 ₿0.0000000080	$19.91M ₿317.99	$37.9M ₿612.8	$34.89M ₿564.1
561	Decentralized Social DESO	$3.34 ₿0.000052	-8.44	$35.13M ₿559.06	$3.64 ₿0.000057	$3.33 ₿0.000052	$11.09K ₿0.12	$36.05M ₿573.73	$35.13M ₿559.06
563	APEX APEX	$0.2527 ₿0.0000040	-2.92	$35M ₿555.89	$0.2607 ₿0.0000041	$0.2494 ₿0.0000039	$1.35M ₿21.39	$126.27M ₿2.01K	$35M ₿555.89
567	云储币 SC	$0.0006981 ₿0.000000011	-0.56	$34.74M ₿554.94	$0.0007229 ₿0.000000011	$0.0006963 ₿0.000000011	$2.24M ₿35.52	$34.74M ₿554.94	$34.74M ₿554.94
572	Mask Network MASK	$0.3447 ₿0.0000054	-3.55	$34.49M ₿547.24	$0.3629 ₿0.0000056	$0.3429 ₿0.0000054	$5.86M ₿93.06	$34.49M ₿547.24	$34.49M ₿547.24
573	UMA UMA	$0.3804 ₿0.0000060	-0.60	$34.47M ₿546.28	$0.397 ₿0.0000062	$0.3775 ₿0.0000060	$5.26M ₿83.44	$49.04M ₿777.17	$34.47M ₿546.28
585	TerraUSD USTC	$0.006011 ₿0.000000095	0.70	$33.51M ₿532.41	$0.006587 ₿0.00000010	$0.005898 ₿0.000000093	$6.12M ₿97.51	$36.54M ₿580.43	$33.51M ₿532.41
589	Nosana NOS	$0.332 ₿0.0000052	-2.52	$33.21M ₿528.28	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$331.18K ₿5.26	$33.21M ₿528.28	$33.21M ₿528.28
594	Core CORE	$0.02642 ₿0.00000042	-1.59	$32.73M ₿521.04	$0.02864 ₿0.00000045	$0.02624 ₿0.00000041	$5.12M ₿81.9	$55.54M ₿884.17	$32.73M ₿521.04
599	ICON ICX	$0.02959 ₿0.00000046	-0.23	$32.45M ₿516.39	$0.03087 ₿0.00000048	$0.02913 ₿0.00000046	$468.89K ₿7.44	$32.79M ₿521.89	$32.45M ₿516.39
604	Osmosis OSMO	$0.04147 ₿0.00000066	-16.92	$32.16M ₿513.3	$0.04992 ₿0.00000079	$0.04124 ₿0.00000065	$9.15M ₿146.37	$40.52M ₿646.76	$32.16M ₿513.3
608	MimbleWimbleCoin MWC	$2.97 ₿0.000047	12.87	$33.13M ₿513.28	$3.05 ₿0.000048	$2.45 ₿0.000038	$114.34K ₿1.82	$33.13M ₿513.29	$33.13M ₿513.28
610	Paxos Standard USDP	$0.9996 ₿0.000015	0.02	$31.94M ₿508.39	$1 ₿0.000015	$0.9986 ₿0.000015	$23.42M ₿369.03	$31.94M ₿508.39	$31.94M ₿508.39
617	cat in a dogs world MEW	$0.0003514 ₿0.0000000055	-3.22	$31.24M ₿497.34	$0.0003723 ₿0.0000000058	$0.0003508 ₿0.0000000055	$5.17M ₿76.19	$31.24M ₿497.34	$31.24M ₿497.34
618	IoTeX IOTX	$0.003305 ₿0.000000052	-3.54	$31.21M ₿496.08	$0.003508 ₿0.000000055	$0.003292 ₿0.000000052	$1.66M ₿26.59	$31.21M ₿496.08	$31.21M ₿496.08
630	Dogelon Mars ELON	$0.00000003039 ₿0.00000000000048	-0.06	$30.4M ₿480.95	$0.00000003105 ₿0.00000000000049	$0.00000002968 ₿0.00000000000047	$6.15M ₿95.54	$30.4M ₿480.95	$30.4M ₿480.95
632	SSV Network SSV	$2.04 ₿0.000032	-1.94	$29.98M ₿475.19	$2.14 ₿0.000033	$2.02 ₿0.000032	$5.9M ₿79.74	$29.98M ₿475.19	$29.98M ₿475.19
633	Band Protocol BAND	$0.1681 ₿0.0000026	-3.50	$29.84M ₿473.95	$0.1785 ₿0.0000028	$0.1678 ₿0.0000026	$5.18M ₿83.3	$29.88M ₿474.68	$29.84M ₿473.95
634	Bancor Network Token BNT	$0.2755 ₿0.0000043	0.77	$29.73M ₿473.32	$0.2808 ₿0.0000044	$0.2713 ₿0.0000043	$187.81K ₿2.99	$29.73M ₿473.32	$29.73M ₿473.32
635	Rocket Pool RPL	$1.31 ₿0.000020	-1.80	$29.57M ₿469.24	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.44M ₿21.06	$29.57M ₿469.24	$29.57M ₿469.24
642	Across Protocol ACX	$0.04119 ₿0.00000065	-3.06	$29.02M ₿463.94	$0.0425 ₿0.00000067	$0.04123 ₿0.00000065	$2.79M ₿44.24	$41.19M ₿658.4	$29.02M ₿463.94
646	BORA BORA	$0.02493 ₿0.00000039	-0.85	$28.73M ₿458.08	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$147.04K ₿1.97	$30.05M ₿479.14	$28.73M ₿458.08
649	COTI COTI	$0.00996 ₿0.00000015	0.58	$28.58M ₿453.61	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.35M ₿53.33	$28.58M ₿453.62	$28.58M ₿453.61
653	Stargate Finance STG	$0.2457 ₿0.0000038	11.98	$28.67M ₿453.72	$0.2811 ₿0.0000044	$0.2181 ₿0.0000034	$37.82M ₿596.65	$28.67M ₿453.72	$28.67M ₿453.72
655	Status SNT	$0.007233 ₿0.00000011	-1.59	$28.66M ₿452.19	$0.007492 ₿0.00000011	$0.007128 ₿0.00000011	$863.86K ₿40.34	$49.24M ₿776.95	$28.66M ₿452.19
656	Orbs ORBS	$0.005737 ₿0.000000092	-2.46	$28.32M ₿448.13	$0.005998 ₿0.000000095	$0.005674 ₿0.000000090	$924.49K ₿29.59	$57.37M ₿907.76	$28.32M ₿448.13
658	阿朵币 ARDR	$0.02829 ₿0.00000044	-5.54	$28.25M ₿449.4	$0.03077 ₿0.00000049	$0.02788 ₿0.00000044	$1.89M ₿33.09	$28.25M ₿449.4	$28.25M ₿449.4
659	BOOK OF MEME BOME	$0.0004082 ₿0.0000000065	-0.94	$28.17M ₿449.96	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.74M ₿123.17	$28.17M ₿449.96	$28.17M ₿449.96
660	Liquity USD LUSD	$1.01 ₿0.000016	0.07	$28.18M ₿448.46	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.56K ₿1.96	$28.18M ₿448.46	$28.18M ₿448.46
662	NKYC Token NKYC	$7 ₿0.00011	-2.36	$28.01M ₿446.05	$7.21 ₿0.00011	$6.98 ₿0.00011	$342.46K ₿5.43	$28.01M ₿446.05	$28.01M ₿446.05
663	Auction AUCTION	$3.76 ₿0.000060	-1.55	$27.93M ₿445.09	$3.91 ₿0.000061	$3.76 ₿0.000059	$8.11M ₿120.57	$28.76M ₿458.32	$27.93M ₿445.09
664	Uquid Coin UQC	$2.8 ₿0.000044	-0.72	$27.95M ₿444.88	$2.82 ₿0.000045	$2.79 ₿0.000043	$29.91K ₿0.48	$111.81M ₿1.78K	$27.95M ₿444.88
667	MVL MVL	$0.0009837 ₿0.000000015	0.97	$27.35M ₿437.3	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$111.28K ₿2.02	$29.51M ₿471.86	$27.35M ₿437.3
668	Constellation DAG	$0.007082 ₿0.00000011	0.75	$27.46M ₿437.82	$0.007826 ₿0.00000012	$0.007015 ₿0.00000011	$826.74K ₿13.28	$27.46M ₿437.82	$27.46M ₿437.82
670	Renzo REZ	$0.003175 ₿0.000000050	-3.18	$27.37M ₿434.96	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$4.88M ₿75.53	$31.17M ₿495.33	$27.37M ₿434.96
674	Frax Share FRAX	$0.2859 ₿0.0000045	-2.03	$27.33M ₿433.92	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$690.12K ₿11.01	$28.52M ₿452.83	$27.33M ₿433.92
675	Venom VENOM	$0.0126 ₿0.00000020	-1.90	$27.29M ₿436.95	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$105.84K ₿1.69	$92.84M ₿1.49K	$27.29M ₿436.95
676	IOST IOST	$0.0007998 ₿0.000000012	-1.93	$27.18M ₿432.63	$0.0008338 ₿0.000000013	$0.000798 ₿0.000000012	$5.24M ₿82.99	$27.18M ₿432.63	$27.18M ₿432.63
678	Illuvium ILV	$3.26 ₿0.000051	-2.82	$27M ₿429.26	$3.42 ₿0.000053	$3.25 ₿0.000051	$2.58M ₿43.75	$31.27M ₿497.2	$27M ₿429.26
679	Snek SNEK	$0.0003592 ₿0.0000000057	15.11	$26.83M ₿426.78	$0.0004111 ₿0.0000000064	$0.0003118 ₿0.0000000048	$3.95M ₿61.96	$27.02M ₿429.85	$26.83M ₿426.78
682	ConstitutionDAO PEOPLE	$0.005232 ₿0.000000083	-2.54	$26.49M ₿421.84	$0.005478 ₿0.000000086	$0.005213 ₿0.000000083	$6.64M ₿106.02	$26.49M ₿421.84	$26.49M ₿421.84
683	SKALE SKL	$0.004349 ₿0.000000069	-2.99	$26.52M ₿421.45	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$3.86M ₿67.15	$27.07M ₿430.19	$26.52M ₿421.45
690	Victoria VR VR	$0.001553 ₿0.000000024	0.69	$26.11M ₿415.59	$0.001572 ₿0.000000025	$0.001543 ₿0.000000024	$884.51K ₿13.89	$26.11M ₿415.59	$26.11M ₿415.59
696	Power Ledger POWR	$0.04915 ₿0.00000078	-0.44	$26.04M ₿411.89	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$1.45M ₿42.87	$49.14M ₿777.12	$26.04M ₿411.89
699	Phala Network PHA	$0.03079 ₿0.00000048	-4.04	$25.86M ₿411.1	$0.03337 ₿0.00000052	$0.03051 ₿0.00000048	$12.04M ₿190.2	$30.8M ₿489.55	$25.86M ₿411.1
700	Hiveterminal token HIVE	$0.04647 ₿0.00000074	-5.66	$25.66M ₿406.61	$0.05031 ₿0.00000079	$0.04631 ₿0.00000073	$3.03M ₿31.36	$52.17M ₿826.65	$25.66M ₿406.61
704	LCX LCX	$0.02707 ₿0.00000043	-7.01	$25.47M ₿404.24	$0.02917 ₿0.00000046	$0.0265 ₿0.00000041	$151.46K ₿2.42	$25.07M ₿397.82	$25.47M ₿404.24
710	波币 WAVES	$0.2501 ₿0.0000040	-4.47	$25.01M ₿399.7	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$3M ₿39.84	$25.01M ₿399.7	$25.01M ₿399.7
717	WOO Network WOO	$0.0131 ₿0.00000020	-2.82	$24.76M ₿393.62	$0.01376 ₿0.00000021	$0.01304 ₿0.00000020	$2.06M ₿33.3	$24.76M ₿393.62	$24.76M ₿393.62
719	斯蒂姆币 STEEM	$0.04489 ₿0.00000071	-0.25	$24.67M ₿392.33	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.31M ₿52.51	$24.67M ₿392.37	$24.67M ₿392.33
720	云算宝 RLC	$0.338 ₿0.0000053	-1.39	$24.47M ₿389.14	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.45M ₿38.86	$29.41M ₿467.73	$24.47M ₿389.14
722	EthereumPoW ETHW	$0.2262 ₿0.0000035	-0.88	$24.36M ₿387.29	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$1.55M ₿38.28	$24.36M ₿387.29	$24.36M ₿387.29
723	Pundi X PUNDIX	$0.09355 ₿0.0000014	-5.83	$24.23M ₿384.08	$0.102 ₿0.0000016	$0.09328 ₿0.0000014	$1.79M ₿28.43	$24.23M ₿384.08	$24.23M ₿384.08
729	GMT GMT	$0.007683 ₿0.00000012	-2.32	$23.91M ₿379.58	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.79M ₿73.55	$38.99M ₿618.99	$23.91M ₿379.58
735	CYBER CYBER	$0.3523 ₿0.0000055	-2.54	$23.65M ₿375.38	$0.3705 ₿0.0000058	$0.3507 ₿0.0000055	$9.12M ₿146.29	$35.36M ₿561.25	$23.65M ₿375.38
737	LON LON	$0.1897 ₿0.0000030	-3.30	$23.43M ₿372.83	$0.199 ₿0.0000031	$0.1895 ₿0.0000029	$14.71K ₿0.23	$26.66M ₿424.2	$23.43M ₿372.83
744	Ark ARK	$0.1159 ₿0.0000018	-3.90	$22.85M ₿363.9	$0.1233 ₿0.0000019	$0.1152 ₿0.0000018	$622.88K ₿9.86	$22.85M ₿363.9	$22.85M ₿363.9
752	Ontology Gas ONG	$0.04772 ₿0.00000075	-2.51	$22.58M ₿359.5	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$1.2M ₿19.14	$38.22M ₿608.67	$22.58M ₿359.5
755	Metal MTL	$0.246 ₿0.0000039	-0.44	$22.31M ₿356.8	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$1.01M ₿16.03	$22.31M ₿356.8	$22.31M ₿356.8
760	SingularityNET AGIX	$0.09044 ₿0.0000014	-1.70	$21.98M ₿349.73	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.93K ₿0.21	$38.31M ₿609.7	$21.98M ₿349.73
762	应用链 LSK	$0.09277 ₿0.0000014	-3.00	$21.8M ₿346.28	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.53M ₿22.61	$37.41M ₿594.25	$21.8M ₿346.28
763	Harmony ONE	$0.001463 ₿0.000000023	-3.89	$21.75M ₿346.3	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.42M ₿22.55	$21.75M ₿346.3	$21.75M ₿346.3
764	Open Campus EDU	$0.02813 ₿0.00000044	-5.01	$21.79M ₿344.97	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$5.95M ₿94.26	$28.13M ₿445.35	$21.79M ₿344.97
766	Clearpool CPOOL	$0.02157 ₿0.00000034	-3.90	$21.45M ₿347.09	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.66M ₿113.94	$21.45M ₿347.09	$21.45M ₿347.09
772	Audius AUDIO	$0.01501 ₿0.00000023	-1.43	$21.43M ₿341.16	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.41M ₿118.04	$21.43M ₿341.16	$21.43M ₿341.16
776	Everipedia IQ	$0.0008097 ₿0.000000012	-3.83	$21.34M ₿339.16	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.62M ₿25.71	$21.34M ₿339.16	$21.34M ₿339.16
778	Ocean Protocol OCEAN	$0.1058 ₿0.0000016	-2.52	$21.17M ₿337.62	$0.1087 ₿0.0000017	$0.1058 ₿0.0000016	$44.77K ₿0.72	$28.33M ₿451.81	$21.17M ₿337.62
781	Spell Token SPELL	$0.0001227 ₿0.0000000019	-1.28	$21.04M ₿334.65	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.09M ₿33.71	$24.05M ₿382.45	$21.04M ₿334.65
782	ZelCash FLUX	$0.05099 ₿0.00000081	-1.93	$20.98M ₿333.68	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.48M ₿38.37	$20.99M ₿333.71	$20.98M ₿333.68
787	Cartesi CTSI	$0.02254 ₿0.00000035	-8.31	$20.88M ₿332.26	$0.02488 ₿0.00000039	$0.02244 ₿0.00000035	$5.7M ₿88.62	$22.55M ₿358.88	$20.88M ₿332.26
790	Zentry ZENT	$0.002681 ₿0.000000042	-1.09	$20.88M ₿330.64	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.62M ₿28.9	$26.03M ₿412.11	$20.88M ₿330.64
794	区块基石 ABT	$0.21 ₿0.0000033	-1.77	$20.71M ₿333.66	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$104.59K ₿1.73	$39.08M ₿629.55	$20.71M ₿333.66
800	WAX WAXP	$0.004418 ₿0.000000070	-6.49	$20.52M ₿324.86	$0.005024 ₿0.000000079	$0.004401 ₿0.000000070	$6.92M ₿110.07	$20.52M ₿324.86	$20.52M ₿324.86
802	Mil.k Alliance MLK	$0.03672 ₿0.00000058	-1.77	$20.36M ₿324	$0.03747 ₿0.00000059	$0.03672 ₿0.00000058	$3.69M ₿57.45	$36.22M ₿576.31	$20.36M ₿324
803	Kyber Network Crystal KNC	$0.1195 ₿0.0000019	1.26	$20.44M ₿325.28	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$3.06M ₿34.12	$28.95M ₿460.65	$20.44M ₿325.28
806	SECRET SCRT	$0.05913 ₿0.00000094	-1.84	$20.29M ₿322.29	$0.06241 ₿0.00000098	$0.05889 ₿0.00000093	$5.73M ₿90.57	$21.14M ₿335.77	$20.29M ₿322.29
816	dKargo DKA	$0.003888 ₿0.000000062	-2.78	$19.44M ₿305.22	$0.004027 ₿0.000000063	$0.00376 ₿0.000000059	$1.42M ₿22.19	$19.44M ₿305.22	$19.44M ₿305.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}