3结果页面按市值排名的Zedxion Ecosystem顶级加密货币

发现Zedxion Ecosystem类代币的表现度量

Zedxion Ecosystem (548)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
430	STP Network AWE	$0.05118 ₿0.00000057	-3.96	$99.43M ₿1.11K	$0.05332 ₿0.00000058	$0.05006 ₿0.00000055	$5.83M ₿67.82	$99.43M ₿1.11K	$99.43M ₿1.11K
432	Mog Coin MOG	$0.0000002518 ₿0.0000000000028	-4.91	$98.39M ₿1.1K	$0.0000002666 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.31M ₿92.41	$98.39M ₿1.1K	$98.39M ₿1.1K
434	Open Campus EDU	$0.1503 ₿0.0000016	0.12	$97.67M ₿1.09K	$0.1519 ₿0.0000017	$0.1436 ₿0.0000016	$6.24M ₿69.77	$150.39M ₿1.68K	$97.67M ₿1.09K
438	纳诺 XNO	$0.7095 ₿0.0000079	-1.16	$94.54M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.79M ₿42.39	$94.54M ₿1.06K	$94.54M ₿1.06K
445	Frax Share FRAX	$1 ₿0.000011	-17.39	$91.69M ₿1.03K	$1.22 ₿0.000013	$0.9764 ₿0.000010	$29.07M ₿324.91	$100.05M ₿1.12K	$91.69M ₿1.03K
451	Venus XVS	$5.34 ₿0.000059	-3.65	$89.45M ₿999.8	$5.57 ₿0.000060	$5.2 ₿0.000058	$7.99M ₿89.24	$158.78M ₿1.78K	$89.45M ₿999.8
455	ORDI ORDI	$4.22 ₿0.000047	-3.68	$88.76M ₿992.13	$4.42 ₿0.000048	$4.11 ₿0.000046	$25M ₿279.41	$88.76M ₿992.13	$88.76M ₿992.13
460	Blur BLUR	$0.03263 ₿0.00000036	-5.12	$88.04M ₿984.1	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$17.65M ₿149.25	$97.86M ₿1.09K	$88.04M ₿984.1
466	Kava KAVA	$0.08057 ₿0.00000090	-5.81	$87.26M ₿975.34	$0.08569 ₿0.00000093	$0.07753 ₿0.00000086	$6.3M ₿70.44	$87.26M ₿975.34	$87.26M ₿975.34
468	Astar ASTR	$0.01014 ₿0.00000011	-4.04	$86.52M ₿967.09	$0.01059 ₿0.00000011	$0.009894 ₿0.00000011	$4.42M ₿49.44	$87.45M ₿977.55	$86.52M ₿967.09
469	云储币 SC	$0.001539 ₿0.000000017	-2.02	$86.27M ₿964.02	$0.001573 ₿0.000000017	$0.001514 ₿0.000000016	$4.74M ₿52.97	$95.8M ₿1.07K	$86.27M ₿964.02
471	Sushi SUSHI	$0.3133 ₿0.0000034	-0.10	$85.52M ₿955.88	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$16.58M ₿185.18	$90.11M ₿1.01K	$85.52M ₿955.88
473	ZetaChain ZETA	$0.06974 ₿0.00000077	-4.75	$84.95M ₿949.47	$0.07327 ₿0.00000079	$0.06761 ₿0.00000076	$8M ₿89.38	$146.46M ₿1.64K	$84.95M ₿949.47
474	Holo HOT	$0.0004781 ₿0.0000000053	-0.72	$84.93M ₿949.15	$0.0004826 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.29M ₿47.98	$84.93M ₿949.15	$84.93M ₿949.15
481	cat in a dogs world MEW	$0.0009121 ₿0.000000010	-2.84	$81.1M ₿906.1	$0.0009453 ₿0.000000010	$0.0008691 ₿0.0000000098	$19.97M ₿223.14	$81.1M ₿906.1	$81.1M ₿906.1
484	cETH CETH	$59.9 ₿0.00066	-5.81	$80.25M ₿896.72	$63.72 ₿0.00069	$58.79 ₿0.00066	$19.52 ₿0	$80.25M ₿896.72	$80.25M ₿896.72
487	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.72	$79.89M ₿892.96	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$489.43K ₿5.47	$174.1M ₿1.95K	$79.89M ₿892.96
495	aelf ELF	$0.09572 ₿0.0000010	0.01*	$78.13M ₿873.14	$0.09584 ₿0.0000010	$0.09446 ₿0.0000010	$2.34M ₿26.1	$95.36M ₿1.07K	$78.13M ₿873.14
496	Venom VENOM	$0.03664 ₿0.00000040	-2.37	$78.13M ₿873.32	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.56M ₿17.47	$268.96M ₿3.01K	$78.13M ₿873.32
497	Request REQ	$0.1048 ₿0.0000011	0.59	$78.01M ₿871.76	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.54M ₿28.52	$104.75M ₿1.17K	$78.01M ₿871.76
499	MANTRA DAO OM	$0.06702 ₿0.00000074	-1.64	$77.95M ₿871.31	$0.06829 ₿0.00000075	$0.06444 ₿0.00000072	$22.08M ₿246.72	$116.56M ₿1.3K	$77.95M ₿871.31
500	Popcat POPCAT	$0.07897 ₿0.00000088	-1.82	$77.43M ₿864.97	$0.08107 ₿0.00000088	$0.07568 ₿0.00000084	$15.24M ₿170.27	$77.43M ₿864.97	$77.43M ₿864.97
503	Numeraire NMR	$9.6 ₿0.00010	-3.40	$76.88M ₿859.63	$10 ₿0.00010	$9.33 ₿0.00010	$6.88M ₿77.66	$102.23M ₿1.14K	$76.88M ₿859.63
507	VeThor VTHO	$0.0007803 ₿0.0000000087	-2.12	$76.15M ₿851.18	$0.0007978 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.24M ₿25.09	$76.18M ₿851.54	$76.15M ₿851.18
514	GMX GMX	$7.27 ₿0.000081	0.79	$75.4M ₿842.87	$7.27 ₿0.000081	$7.02 ₿0.000077	$7.66M ₿85.44	$75.4M ₿842.87	$75.4M ₿842.87
518	Non-Playable Coin NPC	$0.009284 ₿0.00000010	-5.13	$74.71M ₿835.12	$0.00985 ₿0.00000010	$0.008834 ₿0.00000010	$10.48M ₿117.24	$74.71M ₿835.12	$74.71M ₿835.12
522	CoinEx Token CET	$0.02903 ₿0.00000032	-11.36	$74.45M ₿832.2	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$249.62K ₿2.79	$74.45M ₿832.2	$74.45M ₿832.2
524	Axelar AXL	$0.06631 ₿0.00000074	-4.26	$73.49M ₿821.44	$0.06945 ₿0.00000075	$0.06414 ₿0.00000072	$15.43M ₿172.53	$81.61M ₿912.14	$73.49M ₿821.44
528	Zignaly ZIG	$0.05182 ₿0.00000057	-8.95	$73.01M ₿812.05	$0.0571 ₿0.00000062	$0.05149 ₿0.00000057	$10.85M ₿121.12	$101.25M ₿1.13K	$73.01M ₿812.05
529	XYO Network XYO	$0.005204 ₿0.000000058	-1.97	$72.53M ₿810.62	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.26M ₿160.3	$72.53M ₿810.62	$72.53M ₿810.62
530	IoTeX IOTX	$0.007657 ₿0.000000085	-1.96	$72.32M ₿808.45	$0.007813 ₿0.000000085	$0.007415 ₿0.000000083	$3.25M ₿37.88	$72.32M ₿808.45	$72.32M ₿808.45
533	Memecoin MEME	$0.001158 ₿0.000000012	-2.80	$71.73M ₿801.79	$0.001395 ₿0.000000015	$0.00109 ₿0.000000012	$144.04M ₿1.61K	$79.92M ₿893.32	$71.73M ₿801.79
537	Polymesh POLYX	$0.05754 ₿0.00000064	-2.57	$71.27M ₿796.54	$0.05906 ₿0.00000065	$0.05572 ₿0.00000062	$3.21M ₿35.95	$71.27M ₿796.54	$71.27M ₿796.54
545	Celo CELO	$0.117 ₿0.0000013	-4.72	$69.29M ₿774.47	$0.123 ₿0.0000013	$0.1136 ₿0.0000012	$9.84M ₿110.01	$117M ₿1.31K	$69.29M ₿774.47
546	PayProtocol Paycoin PCI	$0.06768 ₿0.00000075	-0.37	$69.22M ₿773.7	$0.06847 ₿0.00000077	$0.06739 ₿0.00000074	$395.89K ₿4.42	$128.61M ₿1.44K	$69.22M ₿773.7
552	Chia XCH	$4.57 ₿0.000051	-0.42	$66.87M ₿748.39	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.03M ₿67.49	$150.9M ₿1.69K	$66.87M ₿748.39
555	SSV Network SSV	$4.51 ₿0.000050	16.96	$66.25M ₿738.9	$4.55 ₿0.000050	$3.7 ₿0.000040	$35.46M ₿395.37	$66.25M ₿738.9	$66.25M ₿738.9
557	波币 WAVES	$0.6612 ₿0.0000073	0.38	$66.12M ₿737.27	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$11.3M ₿126.78	$66.12M ₿737.27	$66.12M ₿737.27
559	Omni Network [Old] OMNI	$1.28 ₿0.000014	-2.70	$65.35M ₿730.29	$1.32 ₿0.000014	$1.26 ₿0.000014	$11.14K ₿0.12	$127.85M ₿1.43K	$65.35M ₿730.29
561	Orca ORCA	$1.07 ₿0.000012	-1.70	$64.62M ₿722.01	$1.09 ₿0.000012	$1.04 ₿0.000011	$5.88M ₿65.8	$80.56M ₿900.15	$64.62M ₿722.01
563	UMA UMA	$0.7128 ₿0.0000079	-2.76	$63.82M ₿713.39	$0.7343 ₿0.0000080	$0.6937 ₿0.0000077	$6.98M ₿78.09	$90.82M ₿1.02K	$63.82M ₿713.39
564	Compound Wrapped BTC CWBTC	$1,796.74 ₿0.020	-2.43	$63.69M ₿711.7	$1,841.46 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.69M ₿711.7	$63.69M ₿711.7
567	Ankr ANKR	$0.006338 ₿0.000000070	-2.50	$63.41M ₿709.1	$0.006517 ₿0.000000071	$0.006165 ₿0.000000069	$5.44M ₿60.78	$63.41M ₿709.1	$63.41M ₿709.1
568	Stargate Finance STG	$0.1638 ₿0.0000018	10.15	$63.39M ₿708.16	$0.1666 ₿0.0000018	$0.1435 ₿0.0000015	$20.82M ₿232.47	$105.79M ₿1.18K	$63.39M ₿708.16
569	路印协议 LRC	$0.05066 ₿0.00000056	2.84	$63.14M ₿705.81	$0.05157 ₿0.00000057	$0.04787 ₿0.00000052	$20.3M ₿226.85	$69.62M ₿778.25	$63.14M ₿705.81
570	Casper Network CSPR	$0.004572 ₿0.000000051	-10.09	$63.02M ₿704.84	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.4M ₿49.3	$65.25M ₿729.74	$63.02M ₿704.84
573	Decentralized Social DESO	$5.96 ₿0.000066	-0.01*	$62.73M ₿701.84	$6 ₿0.000067	$5.91 ₿0.000064	$40.62K ₿0.45	$64.37M ₿720.24	$62.73M ₿701.84
582	Mask Network MASK	$0.6148 ₿0.0000068	-2.09	$61.5M ₿687.62	$0.6289 ₿0.0000069	$0.5968 ₿0.0000066	$12.16M ₿136.26	$61.5M ₿687.62	$61.5M ₿687.62
583	Victoria VR VR	$0.003639 ₿0.000000040	-3.62	$61.14M ₿683.39	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$551.4K ₿6.15	$61.14M ₿683.39	$61.14M ₿683.39
584	AltLayer ALT	$0.01175 ₿0.00000013	-4.38	$61.13M ₿683.34	$0.01235 ₿0.00000013	$0.0113 ₿0.00000012	$9.33M ₿104.29	$117.56M ₿1.31K	$61.13M ₿683.34
588	ICON ICX	$0.05557 ₿0.00000062	-1.03	$60.45M ₿675.42	$0.05615 ₿0.00000063	$0.05409 ₿0.00000060	$1.51M ₿16.88	$61.28M ₿684.66	$60.45M ₿675.42
593	Alchemy Pay ACH	$0.01206 ₿0.00000013	1.81	$59.69M ₿667.16	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$50.42M ₿563.47	$120.73M ₿1.35K	$59.69M ₿667.16
595	SKALE SKL	$0.009753 ₿0.00000010	-2.68	$59.13M ₿661.14	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$7.33M ₿82.01	$59.26M ₿662.68	$59.13M ₿661.14
597	恩金币 ENJ	$0.03066 ₿0.00000034	-1.98	$59.03M ₿659.96	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$13.17M ₿147.38	$60.09M ₿671.82	$59.03M ₿659.96
600	Biconomy BICO	$0.04209 ₿0.00000046	1.01	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.58M ₿107.02	$58.6M ₿648.67	$58.6M ₿648.66
601	Pundi X PUNDIX	$0.2249 ₿0.0000025	-2.81	$58.14M ₿649.53	$0.2315 ₿0.0000025	$0.22 ₿0.0000024	$2.19M ₿25.78	$58.14M ₿649.53	$58.14M ₿649.53
602	Swell Ethereum SWETH	$3,313.47 ₿0.036	-5.79	$58.07M ₿649.09	$3,522.62 ₿0.038	$3,249.78 ₿0.036	$336.02K ₿3.75	$58.07M ₿649.09	$58.07M ₿649.09
605	阿朵币 ARDR	$0.05733 ₿0.00000064	-2.47	$57.64M ₿644.53	$0.05884 ₿0.00000065	$0.05656 ₿0.00000063	$1.5M ₿30.17	$57.64M ₿644.53	$57.64M ₿644.53
612	API3 API3	$0.4053 ₿0.0000045	-0.50	$56.7M ₿633.66	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.44M ₿124.19	$64.31M ₿718.8	$56.7M ₿633.66
613	Tellor TRB	$20.6 ₿0.00023	-2.69	$56.7M ₿633.74	$21.21 ₿0.00023	$19.86 ₿0.00022	$14.36M ₿167.05	$58.17M ₿650.25	$56.7M ₿633.74
615	Snek SNEK	$0.0007531 ₿0.0000000084	-13.11	$56.35M ₿629.89	$0.0008681 ₿0.0000000094	$0.0007505 ₿0.0000000083	$7.9M ₿88.35	$56.72M ₿634.06	$56.35M ₿629.89
619	EthereumPoW ETHW	$0.5143 ₿0.0000057	-1.41	$55.42M ₿619.48	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.27M ₿47.79	$55.42M ₿619.48	$55.42M ₿619.48
620	Status SNT	$0.01396 ₿0.00000015	-1.89	$55.29M ₿619.18	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.69M ₿41.24	$94.99M ₿1.06K	$55.29M ₿619.18
621	Terra LUNA	$0.08029 ₿0.00000089	-1.34	$55.26M ₿617.65	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$10.2M ₿114.05	$86.67M ₿968.72	$55.26M ₿617.65
622	Ontology ONT	$0.05909 ₿0.00000066	-6.92	$55.24M ₿617.36	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$7.05M ₿78.83	$59.13M ₿660.8	$55.24M ₿617.36
623	Notcoin NOT	$0.0005531 ₿0.0000000061	0.11	$55M ₿614.7	$0.0005581 ₿0.0000000062	$0.0005241 ₿0.0000000058	$12.91M ₿144.3	$56.68M ₿633.39	$55M ₿614.7
625	CHEX Token CHEX	$0.05471 ₿0.00000061	-14.57	$54.61M ₿610.45	$0.06411 ₿0.00000070	$0.05366 ₿0.00000060	$709.4K ₿7.93	$54.61M ₿610.45	$54.61M ₿610.45
626	Illuvium ILV	$5.68 ₿0.000063	-4.00	$53.88M ₿602.14	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.66M ₿119.18	$54.52M ₿609.27	$53.88M ₿602.14
630	Escoin Token ELG	$0.291 ₿0.0000032	0.65	$53.61M ₿599.04	$0.291 ₿0.0000032	$0.2864 ₿0.0000031	$346.52K ₿3.87	$72.75M ₿812.99	$53.61M ₿599.04
631	Band Protocol BAND	$0.3145 ₿0.0000035	-3.97	$53.57M ₿598.77	$0.3286 ₿0.0000035	$0.3041 ₿0.0000034	$5.41M ₿60.57	$53.78M ₿601.12	$53.57M ₿598.77
632	GMT GMT	$0.01718 ₿0.00000019	-1.12	$53.48M ₿597.79	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$12.86M ₿143.77	$87.21M ₿974.84	$53.48M ₿597.79
633	BORA BORA	$0.04628 ₿0.00000051	-1.65	$53.36M ₿596.47	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$8.73M ₿97.61	$55.82M ₿623.89	$53.36M ₿596.47
634	World Mobile Token WMTX	$0.06582 ₿0.00000073	-2.95	$53.13M ₿593.72	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.45M ₿127.94	$131.65M ₿1.47K	$53.13M ₿593.72
635	Harmony ONE	$0.003581 ₿0.000000040	-1.54	$53.11M ₿593.64	$0.003643 ₿0.000000040	$0.003454 ₿0.000000038	$4.48M ₿50.02	$53.11M ₿593.7	$53.11M ₿593.64
636	APEX APEX	$0.3875 ₿0.0000043	3.98	$53.1M ₿593.47	$0.3874 ₿0.0000043	$0.3611 ₿0.0000039	$6.42M ₿71.73	$193.17M ₿2.16K	$53.1M ₿593.47
650	COTI COTI	$0.01975 ₿0.00000022	-5.58	$51.51M ₿575.66	$0.02102 ₿0.00000022	$0.01911 ₿0.00000021	$10.22M ₿114.16	$51.51M ₿575.66	$51.51M ₿575.66
654	LCX LCX	$0.05439 ₿0.00000060	-3.71	$51.19M ₿572.17	$0.05649 ₿0.00000062	$0.05369 ₿0.00000060	$565.1K ₿6.31	$51.68M ₿577.65	$51.19M ₿572.17
657	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	LON LON	$0.4042 ₿0.0000045	-4.82	$50.04M ₿559.15	$0.4254 ₿0.0000046	$0.4003 ₿0.0000045	$61.27K ₿0.68	$56.76M ₿634.33	$50.04M ₿559.15
665	Orbs ORBS	$0.01002 ₿0.00000011	-4.75	$49M ₿547.61	$0.01054 ₿0.00000011	$0.009868 ₿0.00000011	$6.08M ₿67.96	$100.16M ₿1.12K	$49M ₿547.61
666	ConstitutionDAO PEOPLE	$0.00966 ₿0.00000010	-1.73	$48.97M ₿547.33	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$18.96M ₿212.16	$48.97M ₿547.33	$48.97M ₿547.33
667	Hiveterminal token HIVE	$0.09557 ₿0.0000010	-3.82	$48.93M ₿546.93	$0.09966 ₿0.0000010	$0.09375 ₿0.0000010	$1.81M ₿20.21	$0	$48.93M ₿546.93
668	Ark ARK	$0.2543 ₿0.0000028	-2.93	$48.9M ₿546.42	$0.2627 ₿0.0000028	$0.2484 ₿0.0000027	$1.04M ₿12.92	$48.97M ₿547.2	$48.9M ₿546.42
669	Prometeus PROM	$2.67 ₿0.000029	4.13	$48.52M ₿542.36	$2.82 ₿0.000031	$2.34 ₿0.000026	$20.09M ₿224.54	$51.18M ₿572.08	$48.52M ₿542.36
673	WOO Network WOO	$0.02543 ₿0.00000028	-6.27	$48.06M ₿537.1	$0.02726 ₿0.00000029	$0.02487 ₿0.00000028	$4.48M ₿50.09	$76.3M ₿852.68	$48.06M ₿537.1
674	SECRET SCRT	$0.1461 ₿0.0000016	-5.65	$48.06M ₿537.16	$0.1558 ₿0.0000017	$0.1418 ₿0.0000015	$13.72M ₿153.34	$50.24M ₿561.53	$48.06M ₿537.16
681	Paxos Standard USDP	$0.999 ₿0.000011	0.02	$47.5M ₿530.99	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.77M ₿86.78	$47.5M ₿530.99	$47.5M ₿530.99
682	Power Ledger POWR	$0.08946 ₿0.00000099	-2.96	$47.39M ₿529.6	$0.09235 ₿0.0000010	$0.08707 ₿0.00000098	$2.59M ₿28.93	$89.41M ₿999.21	$47.39M ₿529.6
683	IOST IOST	$0.001541 ₿0.000000017	-2.03	$47.38M ₿529.42	$0.001577 ₿0.000000017	$0.001498 ₿0.000000016	$5.66M ₿64.15	$47.38M ₿529.42	$47.38M ₿529.42
685	MVL MVL	$0.001701 ₿0.000000019	-1.36	$47.07M ₿526.01	$0.00173 ₿0.000000019	$0.001643 ₿0.000000018	$309.62K ₿3.46	$47.32M ₿528.86	$47.07M ₿526.01
692	Gemini Dollar GUSD	$0.9991 ₿0.000011	0.02	$46.71M ₿522.1	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$486.5K ₿5.44	$46.71M ₿522.1	$46.71M ₿522.1
693	Rocket Pool RPL	$2.1 ₿0.000023	-2.68	$46.62M ₿521	$2.17 ₿0.000023	$2.04 ₿0.000022	$5.4M ₿60.38	$46.62M ₿521	$46.62M ₿521
695	SMARDEX SDEX	$0.004952 ₿0.000000055	-4.35	$46.32M ₿517.81	$0.005178 ₿0.000000056	$0.004944 ₿0.000000055	$330.72K ₿3.7	$49.36M ₿551.79	$46.32M ₿517.81
696	NKYC Token NKYC	$11.56 ₿0.00012	-6.05	$46.25M ₿516.95	$12.31 ₿0.00013	$11.35 ₿0.00012	$191.62K ₿2.14	$46.25M ₿516.95	$46.25M ₿516.95
702	Yield Guild Games YGG	$0.06345 ₿0.00000070	-3.61	$45.05M ₿503.46	$0.06592 ₿0.00000072	$0.0598 ₿0.00000067	$19.72M ₿220.38	$63.44M ₿708.97	$45.05M ₿503.46
710	云算宝 RLC	$0.6129 ₿0.0000068	-4.26	$44.38M ₿496	$0.6402 ₿0.0000069	$0.5917 ₿0.0000066	$4.94M ₿55.22	$53.35M ₿596.16	$44.38M ₿496
713	Dogelon Mars ELON	$0.00000004425 ₿0.00000000000049	-11.46	$44.15M ₿493.4	$0.00000004998 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$8.25M ₿92.2	$44.15M ₿493.4	$44.15M ₿493.4
714	Bancor Network Token BNT	$0.4013 ₿0.0000044	-4.12	$44.01M ₿491.81	$0.4188 ₿0.0000045	$0.3964 ₿0.0000044	$91.33K ₿1.86	$44.01M ₿491.81	$44.01M ₿491.81
722	Echelon Prime PRIME	$0.7138 ₿0.0000079	-4.84	$42.99M ₿480.59	$0.7516 ₿0.0000082	$0.706 ₿0.0000079	$11.91M ₿133.23	$79.32M ₿886.66	$42.99M ₿480.59
724	Spell Token SPELL	$0.0002496 ₿0.0000000027	-3.47	$42.78M ₿478.07	$0.0002589 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.39M ₿60.21	$48.89M ₿546.36	$42.78M ₿478.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}