3结果页面按市值排名的Zedxion Ecosystem顶级加密货币

发现Zedxion Ecosystem类代币的表现度量

Zedxion Ecosystem (548)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
487	Flow FLOW	$0.02661 ₿0.00000042	-0.87	$44.32M ₿705.41	$0.02784 ₿0.00000043	$0.02647 ₿0.00000042	$4.62M ₿73.6	$44.32M ₿705.41	$44.32M ₿705.41
495	Mog Coin MOG	$0.0000001088 ₿0.0000000000017	-0.36	$42.45M ₿675.23	$0.000000113 ₿0.0000000000017	$0.000000107 ₿0.0000000000017	$9.42M ₿150.06	$42.45M ₿675.23	$42.45M ₿675.23
496	Threshold Network T	$0.003763 ₿0.000000059	-2.43	$41.97M ₿667.98	$0.003961 ₿0.000000062	$0.003744 ₿0.000000059	$5.3M ₿84.28	$41.97M ₿667.98	$41.97M ₿667.98
499	Verge XVG	$0.002505 ₿0.000000039	-1.34	$41.39M ₿659.84	$0.002631 ₿0.000000041	$0.002505 ₿0.000000039	$985.45K ₿15.68	$41.47M ₿661.16	$41.39M ₿659.84
506	Request REQ	$0.05442 ₿0.00000086	-1.58	$40.52M ₿647.79	$0.07092 ₿0.0000011	$0.05412 ₿0.00000086	$5.56M ₿88.55	$54.4M ₿869.83	$40.52M ₿647.79
508	Venus XVS	$2.4 ₿0.000038	1.74	$40.38M ₿642.74	$2.51 ₿0.000039	$2.32 ₿0.000036	$5.02M ₿79.85	$71.39M ₿1.14K	$40.38M ₿642.74
509	PayProtocol Paycoin PCI	$0.0392 ₿0.00000062	3.23	$40.09M ₿638.01	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$448.11K ₿7.13	$74.48M ₿1.19K	$40.09M ₿638.01
510	Popcat POPCAT	$0.04076 ₿0.00000064	-1.70	$39.95M ₿635.35	$0.04299 ₿0.00000067	$0.04063 ₿0.00000064	$12.08M ₿192.02	$39.95M ₿635.35	$39.95M ₿635.35
511	Non-Playable Coin NPC	$0.004965 ₿0.000000078	6.42	$39.94M ₿635.33	$0.005123 ₿0.000000080	$0.004576 ₿0.000000072	$4.48M ₿71.23	$39.94M ₿635.33	$39.94M ₿635.33
512	Gemini Dollar GUSD	$0.9992 ₿0.000015	0.02	$39.8M ₿633.46	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$329.67K ₿5.19	$39.8M ₿633.46	$39.8M ₿633.46
516	VeThor VTHO	$0.0003877 ₿0.0000000061	-2.80	$38.97M ₿620.19	$0.0004079 ₿0.0000000064	$0.000386 ₿0.0000000061	$874.8K ₿13.91	$39.01M ₿620.88	$38.97M ₿620.19
525	Chia XCH	$2.06 ₿0.000032	-7.69	$38.15M ₿607.18	$2.28 ₿0.000036	$2.05 ₿0.000032	$3.82M ₿60.67	$71.89M ₿1.14K	$38.15M ₿607.18
529	Ankr ANKR	$0.003766 ₿0.000000059	-2.81	$37.67M ₿599.51	$0.003934 ₿0.000000061	$0.003759 ₿0.000000059	$7.88M ₿123.98	$37.67M ₿599.51	$37.67M ₿599.51
537	Terra LUNA	$0.05223 ₿0.00000083	1.24	$36.92M ₿587.54	$0.05448 ₿0.00000085	$0.05135 ₿0.00000081	$10.21M ₿164.24	$61.7M ₿982.04	$36.92M ₿587.54
538	Notcoin NOT	$0.0003704 ₿0.0000000058	-1.47	$36.85M ₿586.01	$0.0003964 ₿0.0000000062	$0.0003694 ₿0.0000000058	$8.89M ₿138.07	$37.97M ₿603.82	$36.85M ₿586.01
539	Casper Network CSPR	$0.0023 ₿0.000000036	5.29	$36.83M ₿586.15	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$715.17K ₿11.38	$44.93M ₿715.03	$36.83M ₿586.15
540	GAL (migrated to Gravity - G) GAL	$0.2877 ₿0.0000045	-3.03	$36.73M ₿584.6	$0.2978 ₿0.0000047	$0.266 ₿0.0000042	$63.12 ₿0	$57.5M ₿915.23	$36.73M ₿584.6
544	Manta Network MANTA	$0.07702 ₿0.0000012	0.43	$36.48M ₿580.17	$0.07834 ₿0.0000012	$0.07451 ₿0.0000011	$7.82M ₿124.34	$77.04M ₿1.23K	$36.48M ₿580.17
545	Tellor TRB	$13.04 ₿0.00020	-2.19	$36.35M ₿578.62	$13.57 ₿0.00021	$12.98 ₿0.00020	$10.9M ₿173.3	$37.32M ₿593.9	$36.35M ₿578.62
548	AltLayer ALT	$0.005665 ₿0.000000090	-0.19	$36.28M ₿577.06	$0.006034 ₿0.000000094	$0.005547 ₿0.000000088	$5.69M ₿90.49	$56.66M ₿901.1	$36.28M ₿577.06
553	API3 API3	$0.2509 ₿0.0000039	-2.70	$35.78M ₿569.46	$0.2629 ₿0.0000041	$0.2499 ₿0.0000039	$5.4M ₿88.58	$42.92M ₿683.06	$35.78M ₿569.46
554	World Mobile Token WMTX	$0.04196 ₿0.00000066	0.41	$35.71M ₿568.31	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.43M ₿38.57	$83.83M ₿1.33K	$35.71M ₿568.31
556	Celo CELO	$0.05923 ₿0.00000094	-1.79	$35.6M ₿566.62	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$2.22M ₿35.3	$59.12M ₿940.91	$35.6M ₿566.62
558	Memecoin MEME	$0.0005582 ₿0.0000000088	-5.48	$35.47M ₿564.1	$0.0005969 ₿0.0000000094	$0.0005043 ₿0.0000000080	$20.01M ₿317.99	$38.53M ₿612.8	$35.47M ₿564.1
561	Decentralized Social DESO	$3.33 ₿0.000052	-8.57	$35.13M ₿559.06	$3.64 ₿0.000057	$3.33 ₿0.000052	$7.49K ₿0.12	$36.05M ₿573.73	$35.13M ₿559.06
563	APEX APEX	$0.2524 ₿0.0000040	-2.94	$34.93M ₿555.89	$0.2607 ₿0.0000041	$0.2494 ₿0.0000039	$1.34M ₿21.39	$125.99M ₿2.01K	$34.93M ₿555.89
565	云储币 SC	$0.0006966 ₿0.000000011	-0.85	$34.66M ₿554.94	$0.0007229 ₿0.000000011	$0.0006963 ₿0.000000011	$2.16M ₿35.52	$34.66M ₿554.94	$34.66M ₿554.94
572	Mask Network MASK	$0.3445 ₿0.0000054	-3.44	$34.38M ₿547.24	$0.3629 ₿0.0000056	$0.3429 ₿0.0000054	$5.85M ₿93.06	$34.38M ₿547.24	$34.38M ₿547.24
574	UMA UMA	$0.3792 ₿0.0000060	-0.95	$34.32M ₿546.28	$0.397 ₿0.0000062	$0.3775 ₿0.0000060	$5.3M ₿83.44	$48.83M ₿777.17	$34.32M ₿546.28
584	TerraUSD USTC	$0.006019 ₿0.000000095	1.15	$33.45M ₿532.41	$0.006587 ₿0.00000010	$0.005898 ₿0.000000093	$6.13M ₿97.51	$36.47M ₿580.43	$33.45M ₿532.41
590	Nosana NOS	$0.3319 ₿0.0000052	-2.32	$33.19M ₿528.28	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$330.71K ₿5.26	$33.19M ₿528.28	$33.19M ₿528.28
595	Core CORE	$0.02647 ₿0.00000042	-1.60	$32.76M ₿521.04	$0.02864 ₿0.00000045	$0.02624 ₿0.00000041	$5.15M ₿81.9	$55.59M ₿884.17	$32.76M ₿521.04
599	ICON ICX	$0.02951 ₿0.00000046	-0.41	$32.38M ₿516.39	$0.03087 ₿0.00000048	$0.02913 ₿0.00000046	$468.08K ₿7.44	$32.73M ₿521.89	$32.38M ₿516.39
602	Osmosis OSMO	$0.04155 ₿0.00000066	-16.78	$32.25M ₿513.3	$0.04993 ₿0.00000079	$0.04124 ₿0.00000065	$9.21M ₿146.37	$40.64M ₿646.76	$32.25M ₿513.3
603	MimbleWimbleCoin MWC	$2.91 ₿0.000047	7.71	$32.25M ₿513.28	$3.05 ₿0.000048	$2.45 ₿0.000038	$112.27K ₿1.82	$32.25M ₿513.29	$32.25M ₿513.28
610	Paxos Standard USDP	$0.9996 ₿0.000015	0.01*	$31.94M ₿508.39	$1 ₿0.000015	$0.9986 ₿0.000015	$23.21M ₿369.03	$31.94M ₿508.39	$31.94M ₿508.39
617	cat in a dogs world MEW	$0.000352 ₿0.0000000055	-3.27	$31.29M ₿497.34	$0.0003723 ₿0.0000000058	$0.0003508 ₿0.0000000055	$4.79M ₿76.19	$31.29M ₿497.34	$31.29M ₿497.34
618	IoTeX IOTX	$0.003303 ₿0.000000052	-3.79	$31.2M ₿496.08	$0.003508 ₿0.000000055	$0.003292 ₿0.000000052	$1.67M ₿26.59	$31.2M ₿496.08	$31.2M ₿496.08
630	Dogelon Mars ELON	$0.00000003026 ₿0.00000000000048	-0.50	$30.22M ₿480.95	$0.00000003105 ₿0.00000000000049	$0.00000002968 ₿0.00000000000047	$6.05M ₿95.54	$30.22M ₿480.95	$30.22M ₿480.95
631	SSV Network SSV	$2.04 ₿0.000032	-1.95	$29.86M ₿475.19	$2.14 ₿0.000033	$2.02 ₿0.000032	$5.01M ₿79.74	$29.86M ₿475.19	$29.86M ₿475.19
632	Band Protocol BAND	$0.1682 ₿0.0000026	-2.97	$29.78M ₿473.95	$0.1785 ₿0.0000028	$0.1678 ₿0.0000026	$5.24M ₿83.3	$29.82M ₿474.68	$29.78M ₿473.95
633	Bancor Network Token BNT	$0.2755 ₿0.0000043	0.77	$29.73M ₿473.32	$0.2808 ₿0.0000044	$0.2713 ₿0.0000043	$187.81K ₿2.99	$29.73M ₿473.32	$29.73M ₿473.32
636	Rocket Pool RPL	$1.31 ₿0.000020	-1.50	$29.51M ₿469.24	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.43M ₿21.06	$29.51M ₿469.24	$29.51M ₿469.24
640	Across Protocol ACX	$0.04123 ₿0.00000065	-2.82	$29.15M ₿463.94	$0.0425 ₿0.00000067	$0.04133 ₿0.00000065	$2.78M ₿44.24	$41.37M ₿658.4	$29.15M ₿463.94
647	BORA BORA	$0.02497 ₿0.00000039	-0.82	$28.79M ₿458.08	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$123.99K ₿1.97	$30.11M ₿479.14	$28.79M ₿458.08
650	Stargate Finance STG	$0.243 ₿0.0000038	10.97	$28.51M ₿453.72	$0.2811 ₿0.0000044	$0.2181 ₿0.0000034	$37.52M ₿596.65	$28.51M ₿453.72	$28.51M ₿453.72
651	COTI COTI	$0.009963 ₿0.00000015	0.64	$28.58M ₿453.61	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.35M ₿53.33	$28.58M ₿453.62	$28.58M ₿453.61
654	Status SNT	$0.007164 ₿0.00000011	-1.55	$28.37M ₿452.19	$0.007492 ₿0.00000011	$0.007128 ₿0.00000011	$2.53M ₿40.34	$48.75M ₿776.95	$28.37M ₿452.19
658	BOOK OF MEME BOME	$0.0004096 ₿0.0000000065	-0.59	$28.27M ₿449.96	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.66M ₿123.17	$28.27M ₿449.96	$28.27M ₿449.96
659	阿朵币 ARDR	$0.02811 ₿0.00000044	-4.58	$28.06M ₿449.4	$0.03077 ₿0.00000049	$0.02788 ₿0.00000044	$2.08M ₿33.09	$28.06M ₿449.4	$28.06M ₿449.4
660	Liquity USD LUSD	$1.01 ₿0.000016	0.01	$28.18M ₿448.46	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.48K ₿1.96	$28.18M ₿448.46	$28.18M ₿448.46
661	Orbs ORBS	$0.005781 ₿0.000000092	-3.12	$28.54M ₿448.13	$0.005998 ₿0.000000095	$0.005674 ₿0.000000090	$1.86M ₿29.59	$57.82M ₿907.76	$28.54M ₿448.13
663	NKYC Token NKYC	$7.01 ₿0.00011	-2.15	$28.04M ₿446.05	$7.21 ₿0.00011	$6.98 ₿0.00011	$341.57K ₿5.43	$28.04M ₿446.05	$28.04M ₿446.05
664	Auction AUCTION	$3.77 ₿0.000060	-0.86	$27.96M ₿445.09	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.76M ₿120.57	$28.8M ₿458.32	$27.96M ₿445.09
665	Uquid Coin UQC	$2.8 ₿0.000044	-0.72	$27.95M ₿444.88	$2.82 ₿0.000045	$2.79 ₿0.000043	$29.91K ₿0.48	$111.8M ₿1.78K	$27.95M ₿444.88
668	Constellation DAG	$0.007093 ₿0.00000011	1.79	$27.5M ₿437.82	$0.007826 ₿0.00000012	$0.006968 ₿0.00000011	$833.8K ₿13.28	$27.5M ₿437.82	$27.5M ₿437.82
669	MVL MVL	$0.0009886 ₿0.000000015	1.46	$27.49M ₿437.3	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$127.05K ₿2.02	$29.66M ₿471.86	$27.49M ₿437.3
670	Venom VENOM	$0.01268 ₿0.00000020	-1.26	$27.47M ₿436.95	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$106.01K ₿1.69	$93.46M ₿1.49K	$27.47M ₿436.95
675	Renzo REZ	$0.003176 ₿0.000000050	-3.41	$27.38M ₿434.96	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$4.78M ₿75.53	$31.17M ₿495.33	$27.38M ₿434.96
676	Frax Share FRAX	$0.286 ₿0.0000045	-2.11	$27.26M ₿433.92	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$692.35K ₿11.01	$28.45M ₿452.83	$27.26M ₿433.92
677	IOST IOST	$0.0008001 ₿0.000000012	-1.79	$27.2M ₿432.63	$0.0008338 ₿0.000000013	$0.000798 ₿0.000000012	$5.23M ₿82.99	$27.2M ₿432.63	$27.2M ₿432.63
679	Illuvium ILV	$3.26 ₿0.000051	-2.67	$26.97M ₿429.26	$3.42 ₿0.000053	$3.25 ₿0.000051	$2.75M ₿43.75	$31.24M ₿497.2	$26.97M ₿429.26
680	Snek SNEK	$0.0003591 ₿0.0000000057	16.60	$26.83M ₿426.78	$0.0004111 ₿0.0000000064	$0.000308 ₿0.0000000048	$3.9M ₿61.96	$27.02M ₿429.85	$26.83M ₿426.78
683	ConstitutionDAO PEOPLE	$0.005229 ₿0.000000083	-2.56	$26.5M ₿421.84	$0.005478 ₿0.000000086	$0.005213 ₿0.000000083	$6.66M ₿106.02	$26.5M ₿421.84	$26.5M ₿421.84
684	SKALE SKL	$0.004342 ₿0.000000069	-3.13	$26.48M ₿421.45	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.17M ₿67.15	$27.03M ₿430.19	$26.48M ₿421.45
691	Victoria VR VR	$0.001554 ₿0.000000024	0.71	$26.11M ₿415.59	$0.001572 ₿0.000000025	$0.001543 ₿0.000000024	$874.06K ₿13.89	$26.11M ₿415.59	$26.11M ₿415.59
695	Power Ledger POWR	$0.04911 ₿0.00000078	-0.43	$26.02M ₿411.89	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.7M ₿42.87	$49.09M ₿777.12	$26.02M ₿411.89
698	Phala Network PHA	$0.03077 ₿0.00000048	-4.11	$25.83M ₿411.1	$0.03337 ₿0.00000052	$0.03051 ₿0.00000048	$11.97M ₿190.2	$30.76M ₿489.55	$25.83M ₿411.1
701	Hiveterminal token HIVE	$0.04666 ₿0.00000074	-5.49	$25.55M ₿406.61	$0.05031 ₿0.00000079	$0.04631 ₿0.00000073	$1.97M ₿31.36	$51.94M ₿826.65	$25.55M ₿406.61
705	LCX LCX	$0.02706 ₿0.00000043	-6.76	$25.4M ₿404.24	$0.02917 ₿0.00000046	$0.0265 ₿0.00000041	$151.45K ₿2.42	$24.99M ₿397.82	$25.4M ₿404.24
710	波币 WAVES	$0.253 ₿0.0000040	-3.35	$25.29M ₿399.7	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.82M ₿39.84	$25.29M ₿399.7	$25.29M ₿399.7
718	WOO Network WOO	$0.0131 ₿0.00000020	-2.82	$24.73M ₿393.62	$0.01376 ₿0.00000021	$0.01304 ₿0.00000020	$2.09M ₿33.3	$24.73M ₿393.62	$24.73M ₿393.62
720	斯蒂姆币 STEEM	$0.04486 ₿0.00000071	-0.53	$24.65M ₿392.33	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.3M ₿52.51	$24.66M ₿392.37	$24.65M ₿392.33
721	云算宝 RLC	$0.3382 ₿0.0000053	-1.37	$24.48M ₿389.14	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.45M ₿38.86	$29.43M ₿467.73	$24.48M ₿389.14
723	EthereumPoW ETHW	$0.2263 ₿0.0000035	-0.56	$24.33M ₿387.29	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.4M ₿38.28	$24.33M ₿387.29	$24.33M ₿387.29
724	Pundi X PUNDIX	$0.09365 ₿0.0000014	-5.84	$24.13M ₿384.08	$0.102 ₿0.0000016	$0.09328 ₿0.0000014	$1.79M ₿28.43	$24.13M ₿384.08	$24.13M ₿384.08
731	GMT GMT	$0.007659 ₿0.00000012	-2.52	$23.85M ₿379.58	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.97M ₿73.55	$38.89M ₿618.99	$23.85M ₿379.58
736	CYBER CYBER	$0.3528 ₿0.0000055	-2.44	$23.6M ₿375.38	$0.3705 ₿0.0000058	$0.3507 ₿0.0000055	$7.03M ₿146.29	$35.28M ₿561.25	$23.6M ₿375.38
738	LON LON	$0.1898 ₿0.0000030	-3.36	$23.42M ₿372.83	$0.199 ₿0.0000031	$0.1895 ₿0.0000029	$14.71K ₿0.23	$26.65M ₿424.2	$23.42M ₿372.83
746	Ark ARK	$0.1159 ₿0.0000018	-3.88	$22.86M ₿363.9	$0.1233 ₿0.0000019	$0.1152 ₿0.0000018	$619.64K ₿9.86	$22.86M ₿363.9	$22.86M ₿363.9
749	Ontology Gas ONG	$0.04768 ₿0.00000075	-2.61	$22.55M ₿359.5	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$1.2M ₿19.14	$38.17M ₿608.67	$22.55M ₿359.5
754	Metal MTL	$0.2465 ₿0.0000039	-0.28	$22.35M ₿356.8	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$1.01M ₿16.03	$22.35M ₿356.8	$22.35M ₿356.8
760	SingularityNET AGIX	$0.09037 ₿0.0000014	-1.95	$21.96M ₿349.73	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.92K ₿0.21	$38.28M ₿609.7	$21.96M ₿349.73
762	Clearpool CPOOL	$0.02171 ₿0.00000034	-3.07	$21.81M ₿347.09	$0.0261 ₿0.00000041	$0.02149 ₿0.00000034	$7.17M ₿113.94	$21.81M ₿347.09	$21.81M ₿347.09
764	Harmony ONE	$0.001461 ₿0.000000023	-3.99	$21.74M ₿346.3	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.42M ₿22.55	$21.74M ₿346.3	$21.74M ₿346.3
765	应用链 LSK	$0.09346 ₿0.0000014	-1.79	$21.77M ₿346.28	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.42M ₿22.61	$37.36M ₿594.25	$21.77M ₿346.28
766	Open Campus EDU	$0.028 ₿0.00000044	-5.56	$21.69M ₿344.97	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$5.93M ₿94.26	$28M ₿445.35	$21.69M ₿344.97
770	Audius AUDIO	$0.01501 ₿0.00000023	-1.27	$21.44M ₿341.16	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.42M ₿118.04	$21.44M ₿341.16	$21.44M ₿341.16
776	Everipedia IQ	$0.000809 ₿0.000000012	-3.91	$21.3M ₿339.16	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.84M ₿25.71	$21.3M ₿339.16	$21.3M ₿339.16
778	Ocean Protocol OCEAN	$0.106 ₿0.0000016	-2.29	$21.22M ₿337.62	$0.1087 ₿0.0000017	$0.1058 ₿0.0000016	$45.87K ₿0.72	$28.39M ₿451.81	$21.22M ₿337.62
781	Spell Token SPELL	$0.0001225 ₿0.0000000019	-1.45	$21.03M ₿334.65	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.12M ₿33.71	$24.03M ₿382.45	$21.03M ₿334.65
784	ZelCash FLUX	$0.05097 ₿0.00000081	-1.77	$20.97M ₿333.68	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.41M ₿38.37	$20.97M ₿333.71	$20.97M ₿333.68
785	区块基石 ABT	$0.213 ₿0.0000033	-2.23	$21M ₿333.66	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.98K ₿1.73	$39.62M ₿629.55	$21M ₿333.66
788	Cartesi CTSI	$0.02253 ₿0.00000035	-8.37	$20.88M ₿332.26	$0.02488 ₿0.00000039	$0.02244 ₿0.00000035	$5.57M ₿88.62	$22.55M ₿358.88	$20.88M ₿332.26
792	Zentry ZENT	$0.002672 ₿0.000000042	-1.31	$20.81M ₿330.64	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.82M ₿28.9	$25.94M ₿412.11	$20.81M ₿330.64
801	Kyber Network Crystal KNC	$0.1202 ₿0.0000019	1.59	$20.44M ₿325.28	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$2.15M ₿34.12	$28.94M ₿460.65	$20.44M ₿325.28
803	WAX WAXP	$0.00442 ₿0.000000070	-6.55	$20.42M ₿324.86	$0.005024 ₿0.000000079	$0.004401 ₿0.000000070	$6.92M ₿110.07	$20.42M ₿324.86	$20.42M ₿324.86
806	Mil.k Alliance MLK	$0.0368 ₿0.00000058	-1.59	$20.36M ₿324	$0.03747 ₿0.00000059	$0.03672 ₿0.00000058	$3.62M ₿57.45	$36.21M ₿576.31	$20.36M ₿324
807	SECRET SCRT	$0.05919 ₿0.00000094	-2.21	$20.25M ₿322.29	$0.06241 ₿0.00000098	$0.05889 ₿0.00000093	$5.7M ₿90.57	$21.1M ₿335.77	$20.25M ₿322.29
814	Liquity LQTY	$0.1988 ₿0.0000031	-1.00	$19.62M ₿312.32	$0.2092 ₿0.0000032	$0.1971 ₿0.0000031	$2.78M ₿44.13	$19.88M ₿316.36	$19.62M ₿312.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}