3结果页面按市值排名的Zedxion Ecosystem顶级加密货币

发现Zedxion Ecosystem类代币的表现度量

Zedxion Ecosystem (548)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
431	STP Network AWE	$0.05119 ₿0.00000057	-2.10	$99.34M ₿1.11K	$0.05239 ₿0.00000057	$0.05006 ₿0.00000055	$5.78M ₿60.72	$99.34M ₿1.11K	$99.34M ₿1.11K
434	Mog Coin MOG	$0.0000002519 ₿0.0000000000028	-0.55	$98.4M ₿1.1K	$0.0000002546 ₿0.0000000000028	$0.0000002398 ₿0.0000000000027	$8.43M ₿94.6	$98.4M ₿1.1K	$98.4M ₿1.1K
435	Open Campus EDU	$0.1508 ₿0.0000016	1.22	$97.97M ₿1.1K	$0.1525 ₿0.0000017	$0.1436 ₿0.0000016	$6.48M ₿75.93	$150.85M ₿1.69K	$97.97M ₿1.1K
439	纳诺 XNO	$0.7041 ₿0.0000079	1.08	$94.56M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.7M ₿42.09	$94.56M ₿1.06K	$94.56M ₿1.06K
452	Frax Share FRAX	$0.975 ₿0.000010	-15.31	$88.91M ₿1.01K	$1.17 ₿0.000013	$0.9683 ₿0.000010	$24.54M ₿275.21	$97.02M ₿1.1K	$88.91M ₿1.01K
455	Venus XVS	$5.29 ₿0.000059	-3.88	$88.6M ₿994.79	$5.51 ₿0.000060	$5.2 ₿0.000058	$6.69M ₿75.2	$157.28M ₿1.77K	$88.6M ₿994.79
458	ORDI ORDI	$4.2 ₿0.000047	-2.16	$88.16M ₿993.17	$4.3 ₿0.000047	$4.11 ₿0.000046	$21.47M ₿250.77	$88.16M ₿993.17	$88.16M ₿993.17
464	Kava KAVA	$0.08102 ₿0.00000090	-1.89	$87.74M ₿981.72	$0.08259 ₿0.00000090	$0.07753 ₿0.00000086	$6.33M ₿70.32	$87.74M ₿981.72	$87.74M ₿981.72
467	Blur BLUR	$0.03232 ₿0.00000036	-4.90	$87.26M ₿974.31	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$17.09M ₿192.14	$96.99M ₿1.08K	$87.26M ₿974.31
470	云储币 SC	$0.001542 ₿0.000000017	-0.27	$86.01M ₿970.71	$0.001559 ₿0.000000017	$0.001514 ₿0.000000016	$1.57M ₿52.72	$95.52M ₿1.08K	$86.01M ₿970.71
471	Astar ASTR	$0.0101 ₿0.00000011	-2.05	$86.15M ₿964.06	$0.01041 ₿0.00000011	$0.009894 ₿0.00000011	$4.29M ₿48.07	$87.08M ₿974.49	$86.15M ₿964.06
475	Holo HOT	$0.0004784 ₿0.0000000053	0.07	$85.01M ₿953.72	$0.0004798 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.04M ₿45.41	$85.01M ₿953.72	$85.01M ₿953.72
476	Sushi SUSHI	$0.3103 ₿0.0000034	-0.09	$84.65M ₿947.33	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.53M ₿172.37	$89.19M ₿998.22	$84.65M ₿947.33
477	ZetaChain ZETA	$0.06957 ₿0.00000077	-1.87	$84.73M ₿948.95	$0.07117 ₿0.00000078	$0.06761 ₿0.00000076	$6.79M ₿76.42	$146.08M ₿1.64K	$84.73M ₿948.95
481	cat in a dogs world MEW	$0.000927 ₿0.000000010	1.35	$82.39M ₿922.55	$0.0009273 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.4M ₿240.39	$82.39M ₿922.55	$82.39M ₿922.55
489	VVS Finance VVS	$0.00000183 ₿0.000000000020	-0.77	$79.91M ₿897.15	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$458.38K ₿5.1	$174.15M ₿1.96K	$79.91M ₿897.15
490	cETH CETH	$59.51 ₿0.00066	-4.33	$79.67M ₿892.02	$62.54 ₿0.00068	$58.79 ₿0.00066	$19.36 ₿0	$79.67M ₿892.02	$79.67M ₿892.02
492	Venom VENOM	$0.03713 ₿0.00000041	-0.22	$78.98M ₿885.64	$0.03737 ₿0.00000041	$0.03644 ₿0.00000040	$1.65M ₿18.53	$271.89M ₿3.05K	$78.98M ₿885.64
497	Request REQ	$0.1047 ₿0.0000011	0.24	$77.98M ₿873.77	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.67M ₿29.86	$104.71M ₿1.17K	$77.98M ₿873.77
498	aelf ELF	$0.09562 ₿0.0000010	1.16	$77.83M ₿874.49	$0.09637 ₿0.0000010	$0.09452 ₿0.0000010	$2.31M ₿25.51	$94.98M ₿1.07K	$77.83M ₿874.49
499	MANTRA DAO OM	$0.06676 ₿0.00000074	-0.53	$77.67M ₿869.18	$0.06719 ₿0.00000075	$0.06444 ₿0.00000072	$21.79M ₿243.56	$116.13M ₿1.3K	$77.67M ₿869.18
501	Popcat POPCAT	$0.07836 ₿0.00000087	-0.29	$76.81M ₿861.9	$0.07915 ₿0.00000088	$0.07568 ₿0.00000084	$14.26M ₿160.09	$76.81M ₿861.9	$76.81M ₿861.9
504	Numeraire NMR	$9.53 ₿0.00010	-2.67	$76.21M ₿854.18	$9.79 ₿0.00010	$9.33 ₿0.00010	$6.03M ₿69.95	$101.34M ₿1.14K	$76.21M ₿854.18
505	VeThor VTHO	$0.0007811 ₿0.0000000087	-0.85	$75.98M ₿852.06	$0.0007945 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.1M ₿22.47	$76.02M ₿852.45	$75.98M ₿852.06
510	GMX GMX	$7.27 ₿0.000081	1.88	$75.45M ₿846.15	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.81M ₿87.46	$75.45M ₿846.15	$75.45M ₿846.15
515	CoinEx Token CET	$0.02918 ₿0.00000032	-9.91	$74.82M ₿839.32	$0.03241 ₿0.00000035	$0.02753 ₿0.00000030	$244.16K ₿2.74	$74.82M ₿839.32	$74.82M ₿839.32
523	Axelar AXL	$0.06571 ₿0.00000073	-2.60	$72.78M ₿816.29	$0.06763 ₿0.00000074	$0.06414 ₿0.00000072	$14.28M ₿159.78	$80.81M ₿906.42	$72.78M ₿816.29
527	Non-Playable Coin NPC	$0.008999 ₿0.00000010	-5.49	$72.48M ₿809.56	$0.009664 ₿0.00000010	$0.008834 ₿0.00000010	$9.89M ₿111.66	$72.48M ₿809.56	$72.48M ₿809.56
528	XYO Network XYO	$0.005186 ₿0.000000058	-0.07	$72.3M ₿814.64	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.51M ₿151.52	$72.3M ₿814.64	$72.3M ₿814.64
529	IoTeX IOTX	$0.007631 ₿0.000000085	-0.62	$71.9M ₿806.07	$0.007705 ₿0.000000085	$0.007415 ₿0.000000083	$3.09M ₿34.61	$71.9M ₿806.07	$71.9M ₿806.07
532	Polymesh POLYX	$0.05792 ₿0.00000064	0.74	$71.78M ₿803.45	$0.05848 ₿0.00000065	$0.05572 ₿0.00000062	$2.77M ₿32.41	$71.78M ₿803.45	$71.78M ₿803.45
535	Memecoin MEME	$0.001153 ₿0.000000012	-7.67	$71.32M ₿800.03	$0.001274 ₿0.000000013	$0.00109 ₿0.000000012	$82.16M ₿927.85	$79.46M ₿891.36	$71.32M ₿800.03
538	Zignaly ZIG	$0.04999 ₿0.00000056	-10.35	$70.43M ₿789.99	$0.05589 ₿0.00000062	$0.04989 ₿0.00000055	$10.91M ₿123.64	$97.68M ₿1.1K	$70.43M ₿789.99
542	Celo CELO	$0.1168 ₿0.0000013	-1.96	$69.14M ₿775.12	$0.1191 ₿0.0000013	$0.1136 ₿0.0000012	$9.68M ₿98.64	$116.76M ₿1.31K	$69.14M ₿775.12
544	PayProtocol Paycoin PCI	$0.06746 ₿0.00000075	-0.54	$69M ₿775.78	$0.06811 ₿0.00000077	$0.06739 ₿0.00000074	$286.06K ₿4.11	$128.21M ₿1.44K	$69M ₿775.78
551	Chia XCH	$4.58 ₿0.000051	1.20	$67M ₿751.17	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.42M ₿60.96	$151.19M ₿1.7K	$67M ₿751.17
554	波币 WAVES	$0.6574 ₿0.0000073	-0.62	$65.84M ₿733.41	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$20M ₿123.92	$65.84M ₿733.41	$65.84M ₿733.41
559	Orca ORCA	$1.07 ₿0.000012	0.03	$64.55M ₿722.97	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.89M ₿76.78	$80.48M ₿901.35	$64.55M ₿722.97
560	Omni Network [Old] OMNI	$1.26 ₿0.000014	-3.54	$64.44M ₿724.3	$1.31 ₿0.000014	$1.26 ₿0.000014	$18.82K ₿0.21	$126.07M ₿1.42K	$64.44M ₿724.3
562	SSV Network SSV	$4.37 ₿0.000049	15.55	$64.23M ₿720.94	$4.57 ₿0.000050	$3.7 ₿0.000040	$40.93M ₿458.55	$64.23M ₿720.94	$64.23M ₿720.94
564	UMA UMA	$0.7142 ₿0.0000079	-0.98	$63.78M ₿715.01	$0.7223 ₿0.0000080	$0.6937 ₿0.0000077	$6.28M ₿70.09	$90.76M ₿1.02K	$63.78M ₿715.01
565	Compound Wrapped BTC CWBTC	$1,791.54 ₿0.020	-1.99	$63.5M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.5M ₿711.7	$63.5M ₿711.7
566	Stargate Finance STG	$0.1639 ₿0.0000018	10.07	$63.28M ₿711.9	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$25.19M ₿282.74	$105.73M ₿1.19K	$63.28M ₿711.9
567	Casper Network CSPR	$0.004596 ₿0.000000051	-8.47	$63.43M ₿711.04	$0.005042 ₿0.000000055	$0.004376 ₿0.000000048	$4.17M ₿46.87	$65.67M ₿736.15	$63.43M ₿711.04
570	Ankr ANKR	$0.006291 ₿0.000000070	-1.11	$62.84M ₿704.36	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.23M ₿58.63	$62.84M ₿704.36	$62.84M ₿704.36
571	路印协议 LRC	$0.0504 ₿0.00000056	4.35	$62.82M ₿703.69	$0.05157 ₿0.00000057	$0.048 ₿0.00000052	$20.87M ₿232.98	$69.27M ₿775.91	$62.82M ₿703.69
572	Decentralized Social DESO	$5.96 ₿0.000066	-0.51	$62.79M ₿704.82	$6 ₿0.000067	$5.94 ₿0.000065	$32.21K ₿0.36	$64.44M ₿723.3	$62.79M ₿704.82
575	Mask Network MASK	$0.6212 ₿0.0000069	0.77	$62.25M ₿696.15	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$17.74M ₿197.45	$62.25M ₿696.15	$62.25M ₿696.15
582	AltLayer ALT	$0.01179 ₿0.00000013	-0.08	$61.44M ₿688.55	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$8.47M ₿93.06	$118.15M ₿1.32K	$61.44M ₿688.55
584	Victoria VR VR	$0.003631 ₿0.000000040	-3.86	$61.01M ₿684.4	$0.003779 ₿0.000000041	$0.003597 ₿0.000000040	$627.33K ₿7.03	$61.01M ₿684.4	$61.01M ₿684.4
585	Alchemy Pay ACH	$0.01231 ₿0.00000013	2.41	$60.98M ₿683.18	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$51.7M ₿577.5	$123.36M ₿1.38K	$60.98M ₿683.18
589	ICON ICX	$0.0556 ₿0.00000062	0.56	$60.45M ₿676.56	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.53M ₿14.69	$61.27M ₿685.8	$60.45M ₿676.56
592	SKALE SKL	$0.00975 ₿0.00000010	-0.28	$59.09M ₿662.33	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.66M ₿74.84	$59.22M ₿663.87	$59.09M ₿662.33
597	恩金币 ENJ	$0.03043 ₿0.00000034	-2.61	$58.61M ₿656.25	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.34M ₿138.38	$59.66M ₿668.04	$58.61M ₿656.25
598	Biconomy BICO	$0.04161 ₿0.00000046	1.94	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.82M ₿110.16	$58.6M ₿648.67	$58.6M ₿648.66
599	Pundi X PUNDIX	$0.2255 ₿0.0000025	-0.66	$58.26M ₿652.9	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.35M ₿26.27	$58.26M ₿652.9	$58.26M ₿652.9
600	Snek SNEK	$0.000781 ₿0.0000000087	-3.94	$58.14M ₿655.64	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.4M ₿78.09	$58.53M ₿659.99	$58.14M ₿655.64
601	阿朵币 ARDR	$0.05804 ₿0.00000064	-0.13	$57.96M ₿648.73	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$2.16M ₿24.16	$57.96M ₿648.73	$57.96M ₿648.73
602	CHEX Token CHEX	$0.05798 ₿0.00000064	-4.22	$57.89M ₿649.61	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$751.65K ₿8.43	$57.89M ₿649.61	$57.89M ₿649.61
603	Swell Ethereum SWETH	$3,286.44 ₿0.036	-4.43	$57.67M ₿647	$3,455.75 ₿0.037	$3,249.78 ₿0.036	$326.61K ₿3.66	$57.67M ₿647	$57.67M ₿647
610	API3 API3	$0.4045 ₿0.0000045	1.21	$56.61M ₿634.98	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.32M ₿130.06	$64.22M ₿720.3	$56.61M ₿634.98
614	Tellor TRB	$20.39 ₿0.00022	-1.64	$56.08M ₿628.88	$20.75 ₿0.00023	$19.86 ₿0.00022	$11.47M ₿128.63	$57.54M ₿645.27	$56.08M ₿628.88
615	Ontology ONT	$0.05957 ₿0.00000066	-1.03	$55.73M ₿624.17	$0.06019 ₿0.00000067	$0.05776 ₿0.00000064	$5.99M ₿71.07	$59.65M ₿668.09	$55.73M ₿624.17
619	Notcoin NOT	$0.0005562 ₿0.0000000062	1.41	$55.12M ₿618.4	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.43M ₿128.17	$56.79M ₿637.2	$55.12M ₿618.4
620	EthereumPoW ETHW	$0.5111 ₿0.0000057	0.41	$55.16M ₿617.37	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.65M ₿40.81	$55.16M ₿617.37	$55.16M ₿617.37
621	Terra LUNA	$0.08012 ₿0.00000089	-0.01*	$55.08M ₿617.26	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.3M ₿116.04	$86.38M ₿968.1	$55.08M ₿617.26
622	Status SNT	$0.01384 ₿0.00000015	-1.23	$54.89M ₿615.95	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3M ₿39.17	$94.31M ₿1.06K	$54.89M ₿615.95
623	Illuvium ILV	$5.79 ₿0.000064	-0.88	$54.87M ₿615.35	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.52M ₿118.24	$55.52M ₿622.63	$54.87M ₿615.35
625	Band Protocol BAND	$0.3162 ₿0.0000035	-1.48	$53.81M ₿603.29	$0.3211 ₿0.0000035	$0.3041 ₿0.0000034	$4.67M ₿52.34	$54.02M ₿605.68	$53.81M ₿603.29
629	Escoin Token ELG	$0.2899 ₿0.0000032	1.11	$53.42M ₿599.68	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$344.52K ₿3.86	$72.49M ₿813.85	$53.42M ₿599.68
631	Harmony ONE	$0.003595 ₿0.000000040	0.11	$53.2M ₿595.5	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$4.02M ₿45.39	$53.2M ₿595.56	$53.2M ₿595.5
632	BORA BORA	$0.04583 ₿0.00000051	-2.22	$52.99M ₿594.68	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$7.53M ₿84.85	$55.43M ₿622.02	$52.99M ₿594.68
633	GMT GMT	$0.01708 ₿0.00000019	0.47	$53.14M ₿594.53	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$13.77M ₿137.36	$86.65M ₿969.52	$53.14M ₿594.53
634	World Mobile Token WMTX	$0.06536 ₿0.00000073	-3.85	$52.8M ₿593.09	$0.06821 ₿0.00000075	$0.06536 ₿0.00000073	$8.14M ₿94.87	$130.85M ₿1.47K	$52.8M ₿593.09
635	APEX APEX	$0.3859 ₿0.0000043	5.18	$52.99M ₿591.87	$0.3908 ₿0.0000043	$0.3611 ₿0.0000039	$5.9M ₿66.08	$192.77M ₿2.15K	$52.99M ₿591.87
640	COTI COTI	$0.02005 ₿0.00000022	-1.02	$52.25M ₿585.71	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$9.26M ₿104.42	$52.25M ₿585.71	$52.25M ₿585.71
651	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
653	LCX LCX	$0.05386 ₿0.00000060	-2.65	$50.69M ₿568.69	$0.05537 ₿0.00000061	$0.05369 ₿0.00000060	$528.4K ₿5.83	$51.17M ₿574.14	$50.69M ₿568.69
659	LON LON	$0.4049 ₿0.0000045	-3.47	$50.17M ₿562.12	$0.4204 ₿0.0000046	$0.4003 ₿0.0000045	$56.69K ₿0.64	$56.91M ₿637.7	$50.17M ₿562.12
660	SECRET SCRT	$0.1524 ₿0.0000017	3.00	$50.08M ₿562.1	$0.1592 ₿0.0000017	$0.1427 ₿0.0000015	$13.64M ₿152.55	$52.36M ₿587.61	$50.08M ₿562.1
668	Hiveterminal token HIVE	$0.09597 ₿0.0000010	-1.68	$49.15M ₿549.81	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$2.17M ₿21.05	$0	$49.15M ₿549.81
669	Orbs ORBS	$0.01001 ₿0.00000011	-1.03	$48.99M ₿549.53	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.48M ₿61.6	$100.13M ₿1.12K	$48.99M ₿549.53
670	Ark ARK	$0.2547 ₿0.0000028	-1.15	$48.95M ₿546.16	$0.2587 ₿0.0000028	$0.2484 ₿0.0000027	$1.56M ₿12.55	$49.02M ₿546.94	$48.95M ₿546.16
672	Prometeus PROM	$2.64 ₿0.000029	-0.37	$48.35M ₿544.47	$2.82 ₿0.000031	$2.34 ₿0.000026	$19.62M ₿209.66	$51M ₿574.3	$48.35M ₿544.47
673	ConstitutionDAO PEOPLE	$0.009528 ₿0.00000010	-0.41	$48.31M ₿541.98	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$16.59M ₿187.42	$48.31M ₿541.98	$48.31M ₿541.98
676	WOO Network WOO	$0.02545 ₿0.00000028	-3.77	$48.09M ₿539.39	$0.02663 ₿0.00000029	$0.02487 ₿0.00000028	$4.25M ₿47.62	$76.35M ₿856.31	$48.09M ₿539.39
682	Paxos Standard USDP	$0.9994 ₿0.000011	0.05	$47.56M ₿533.54	$0.9998 ₿0.000011	$0.9981 ₿0.000010	$7.64M ₿87.7	$47.56M ₿533.54	$47.56M ₿533.54
685	Power Ledger POWR	$0.08944 ₿0.00000099	-1.20	$47.36M ₿530.1	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.93M ₿26.55	$89.36M ₿1K	$47.36M ₿530.1
686	IOST IOST	$0.00154 ₿0.000000017	-0.64	$47.35M ₿531.04	$0.001558 ₿0.000000017	$0.001498 ₿0.000000016	$6.13M ₿65.01	$47.35M ₿531.04	$47.35M ₿531.04
687	MVL MVL	$0.00171 ₿0.000000019	0.96	$47.23M ₿527.43	$0.001724 ₿0.000000019	$0.001643 ₿0.000000018	$301.78K ₿3.33	$47.49M ₿530.29	$47.23M ₿527.43
692	Gemini Dollar GUSD	$1 ₿0.000011	0.61	$46.91M ₿526.12	$1 ₿0.000011	$0.9944 ₿0.000010	$485.29K ₿5.44	$46.91M ₿526.12	$46.91M ₿526.12
696	SMARDEX SDEX	$0.004946 ₿0.000000055	-3.75	$46.27M ₿519.5	$0.005148 ₿0.000000056	$0.004941 ₿0.000000055	$322.09K ₿3.6	$49.31M ₿553.59	$46.27M ₿519.5
697	Rocket Pool RPL	$2.09 ₿0.000023	-2.57	$46.18M ₿517.58	$2.17 ₿0.000023	$2.04 ₿0.000022	$5.01M ₿55.22	$46.18M ₿517.58	$46.18M ₿517.58
698	NKYC Token NKYC	$11.49 ₿0.00012	-4.09	$45.97M ₿517.35	$12.07 ₿0.00013	$11.35 ₿0.00012	$198.38K ₿2.22	$45.97M ₿517.35	$45.97M ₿517.35
705	Yield Guild Games YGG	$0.06345 ₿0.00000070	0.53	$44.92M ₿502.75	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$17.77M ₿197.87	$63.25M ₿707.98	$44.92M ₿502.75
709	Dogelon Mars ELON	$0.00000004438 ₿0.00000000000049	-6.99	$44.34M ₿494.07	$0.00000004816 ₿0.00000000000052	$0.00000004353 ₿0.00000000000048	$7.83M ₿87.73	$44.34M ₿494.07	$44.34M ₿494.07
710	云算宝 RLC	$0.613 ₿0.0000068	-1.72	$44.28M ₿496.44	$0.6267 ₿0.0000069	$0.5917 ₿0.0000066	$4.5M ₿50.46	$53.22M ₿596.7	$44.28M ₿496.44
714	Bancor Network Token BNT	$0.4006 ₿0.0000044	-2.75	$43.88M ₿490.16	$0.4148 ₿0.0000045	$0.3964 ₿0.0000044	$547.15K ₿3.13	$43.88M ₿490.16	$43.88M ₿490.16
719	Echelon Prime PRIME	$0.7187 ₿0.0000080	-1.13	$43.29M ₿486.04	$0.7435 ₿0.0000083	$0.706 ₿0.0000079	$10.84M ₿121.87	$79.87M ₿896.72	$43.29M ₿486.04
723	Spell Token SPELL	$0.0002494 ₿0.0000000027	-1.11	$42.82M ₿480.45	$0.0002522 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.01M ₿56.44	$48.94M ₿549.08	$42.82M ₿480.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}