$3.11T
إجمالي القيمة السوقية
$141.61B
إجمالي حجم التداول
BTC 57.60%     ETH 11.62%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Zedxion Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zedxion Ecosystem
Zedxion Ecosystem (548)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
725 Swipe  SXP $0.06453
₿0.00000072
2.40 $43.06M
₿480.93
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$18.11M
₿201.68
$43.2M
₿482.55
$43.06M
₿480.93
التنبؤ بسعر Swipe(sxp)
729 Constellation  DAG $0.0112
₿0.00000012
-4.57 $42.58M
₿475.62
$0.01175
₿0.00000012
$0.01119
₿0.00000012
$582.85K
₿6.51
$42.58M
₿475.62
$42.58M
₿475.62
التنبؤ بسعر Constellation(dag)
733 ECOMI  OMI $0.0001542
₿0.0000000017
-8.31 $42.07M
₿469.39
$0.0001711
₿0.0000000018
$0.0001551
₿0.0000000017
$1.46M
₿16.48
$48.27M
₿538.56
$42.07M
₿469.39
التنبؤ بسعر ECOMI(omi)
736 Spell Token  SPELL $0.0002437
₿0.0000000027
-5.04 $41.88M
₿467.6
$0.0002598
₿0.0000000028
$0.0002434
₿0.0000000027
$5.04M
₿56.32
$47.86M
₿534.39
$41.88M
₿467.6
التنبؤ بسعر Spell Token(spell)
740 Mil.k Alliance  MLK $0.07836
₿0.00000087
1.40 $41.45M
₿462.39
$0.07964
₿0.00000087
$0.07445
₿0.00000081
$3.53M
₿39.59
$77.73M
₿867.14
$41.45M
₿462.39
التنبؤ بسعر Mil.k Alliance(mlk)
743 ZelCash  FLUX $0.1032
₿0.0000011
-8.26 $41.33M
₿462.95
$0.1128
₿0.0000012
$0.1025
₿0.0000011
$2.91M
₿37.66
$41.34M
₿462.95
$41.33M
₿462.95
التنبؤ بسعر ZelCash(flux)
744 Stratis  STRAX $0.02014
₿0.00000022
-3.17 $41.32M
₿461.53
$0.02147
₿0.00000023
$0.02003
₿0.00000022
$3.23M
₿36.18
$42.83M
₿478.41
$41.32M
₿461.53
التنبؤ بسعر Stratis(strax)
752 Degen  DEGEN $0.001097
₿0.000000012
-7.68 $40.54M
₿454.18
$0.001191
₿0.000000012
$0.001087
₿0.000000012
$3.75M
₿42.3
$40.54M
₿454.18
$40.54M
₿454.18
التنبؤ بسعر Degen(degen)
753 Energy Web Token  EWT $0.6692
₿0.0000074
-7.81 $40.52M
₿452.37
$0.726
₿0.0000078
$0.669
₿0.0000073
$536.37K
₿5.99
$42.31M
₿472.39
$40.52M
₿452.37
التنبؤ بسعر Energy Web Token(ewt)
754 Lisk  LSK $0.1777
₿0.0000019
-5.04 $40.33M
₿450.22
$0.188
₿0.0000020
$0.1766
₿0.0000019
$5.17M
₿57.76
$71.27M
₿795.52
$40.33M
₿450.22
التنبؤ بسعر Lisk(lsk)
756 Big Time  BIGTIME $0.02096
₿0.00000023
-7.68 $40.09M
₿447.54
$0.02309
₿0.00000025
$0.02092
₿0.00000023
$16.93M
₿212.79
$105.03M
₿1.17K
$40.09M
₿447.54
التنبؤ بسعر Big Time(bigtime)
758 Osmosis  OSMO $0.05277
₿0.00000058
-5.03 $39.94M
₿444.97
$0.05598
₿0.00000060
$0.05239
₿0.00000058
$3.17M
₿35.32
$51.81M
₿577.22
$39.94M
₿444.97
التنبؤ بسعر Osmosis(osmo)
760 Audius  AUDIO $0.0286
₿0.00000031
-5.54 $39.74M
₿443.75
$0.03027
₿0.00000032
$0.02858
₿0.00000031
$3.86M
₿42.97
$39.74M
₿443.75
$39.74M
₿443.75
التنبؤ بسعر Audius(audio)
765 BOOK OF MEME  BOME $0.0005705
₿0.0000000063
-5.66 $39.39M
₿439.72
$0.0006339
₿0.0000000069
$0.0005671
₿0.0000000063
$24.52M
₿274.58
$39.39M
₿439.72
$39.39M
₿439.72
التنبؤ بسعر BOOK OF MEME(bome)
773 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0389
₿0.00000043
-6.34 $38.9M
₿434.75
$0.0416
₿0.00000044
$0.03863
₿0.00000043
$7.82M
₿86.61
$38.9M
₿434.75
$38.9M
₿434.75
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
776 Delysium  AGI $0.01687
₿0.00000018
-2.27 $38.86M
₿432.92
$0.01729
₿0.00000018
$0.01676
₿0.00000018
$1.45M
₿18.68
$50.62M
₿564.01
$38.86M
₿432.92
التنبؤ بسعر Delysium(agi)
777 CYBER  CYBER $0.6976
₿0.0000077
-3.82 $38.79M
₿432.83
$0.7413
₿0.0000080
$0.6949
₿0.0000077
$8.84M
₿99.34
$69.77M
₿778.45
$38.79M
₿432.83
التنبؤ بسعر CYBER(cyber)
787 CertiK  CTK $0.2473
₿0.0000027
-2.65 $38.24M
₿427.11
$0.2567
₿0.0000028
$0.2462
₿0.0000026
$5.04M
₿56.32
$38.32M
₿427.92
$38.24M
₿427.11
التنبؤ بسعر CertiK(ctk)
788 Everipedia  IQ $0.001554
₿0.000000017
-4.22 $38.16M
₿427.41
$0.001624
₿0.000000017
$0.001549
₿0.000000017
$953.55K
₿15.38
$38.16M
₿427.41
$38.16M
₿427.41
التنبؤ بسعر Everipedia(iq)
798 Kyber Network Crystal  KNC $0.2187
₿0.0000024
-4.07 $37.26M
₿415.86
$0.2281
₿0.0000024
$0.2182
₿0.0000024
$2.95M
₿33.36
$52.74M
₿588.72
$37.26M
₿415.86
التنبؤ بسعر Kyber Network Crystal(knc)
801 WAX  WAXP $0.008138
₿0.000000090
-3.49 $36.87M
₿411.59
$0.008449
₿0.000000093
$0.008108
₿0.000000089
$2.74M
₿30.47
$68.37M
₿763.18
$36.87M
₿411.59
التنبؤ بسعر WAX(waxp)
807 dKargo  DKA $0.007295
₿0.000000080
23.23 $36.52M
₿405.21
$0.00805
₿0.000000088
$0.005859
₿0.000000063
$40.36M
₿446.8
$36.52M
₿405.21
$36.52M
₿405.21
التنبؤ بسعر dKargo(dka)
809 Chromia  CHR $0.04274
₿0.00000047
-5.56 $36.41M
₿407.51
$0.04676
₿0.00000051
$0.04264
₿0.00000047
$5.6M
₿62.3
$36.41M
₿407.51
$36.41M
₿407.51
التنبؤ بسعر Chromia(chr)
814 TerraUSD  USTC $0.00647
₿0.000000072
-4.01 $36.13M
₿403.68
$0.006877
₿0.000000073
$0.006429
₿0.000000071
$3.73M
₿41.76
$39.38M
₿440.01
$36.13M
₿403.68
التنبؤ بسعر TerraUSD(ustc)
818 RIF Token  RIF $0.03567
₿0.00000039
-3.39 $35.68M
₿397.76
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.23M
₿13.66
$35.68M
₿397.76
$35.68M
₿397.76
التنبؤ بسعر RIF Token(rif)
820 Ontology Gas  ONG $0.08064
₿0.00000090
-5.33 $35.61M
₿398.64
$0.08532
₿0.00000093
$0.08053
₿0.00000089
$1.33M
₿14.71
$64.51M
₿722.17
$35.61M
₿398.64
التنبؤ بسعر Ontology Gas(ong)
822 Metis Token  METIS $4.84
₿0.000054
-7.17 $35.5M
₿395.21
$5.23
₿0.000057
$4.83
₿0.000054
$5.08M
₿56.44
$48.64M
₿541.45
$35.5M
₿395.21
التنبؤ بسعر Metis Token(metis)
829 Liquity USD  LUSD $1
₿0.000011
0.22 $34.7M
₿387.62
$1
₿0.000011
$0.9969
₿0.000010
$116.46K
₿1.3
$34.7M
₿387.62
$34.7M
₿387.62
830 Civic  CVC $0.04316
₿0.00000048
-5.56 $34.59M
₿386.25
$0.04639
₿0.00000050
$0.04293
₿0.00000048
$5.04M
₿56.36
$43.13M
₿481.61
$34.59M
₿386.25
التنبؤ بسعر Civic(cvc)
832 Steem  STEEM $0.06429
₿0.00000071
-4.91 $34.53M
₿385.73
$0.06788
₿0.00000072
$0.06391
₿0.00000071
$6.93M
₿77.06
$34.56M
₿385.96
$34.53M
₿385.73
التنبؤ بسعر Steem(steem)
833 Liquity  LQTY $0.3498
₿0.0000039
-6.95 $34.37M
₿383.5
$0.3764
₿0.0000040
$0.3492
₿0.0000038
$4.86M
₿54.18
$35.06M
₿391.21
$34.37M
₿383.5
التنبؤ بسعر Liquity(lqty)
834 Auction  AUCTION $4.85
₿0.000054
-6.04 $34.36M
₿384.29
$5.17
₿0.000055
$4.83
₿0.000053
$5.54M
₿61.32
$37.02M
₿414.14
$34.36M
₿384.29
التنبؤ بسعر Auction(auction)
836 Universal ETH  UNIETH $3,355.45
₿0.037
-6.94 $34.19M
₿381.79
$3,609.44
₿0.038
$3,350.82
₿0.037
$299.34
₿0
$34.19M
₿381.79
$34.19M
₿381.79
التنبؤ بسعر Universal ETH(unieth)
842 Phala Network  PHA $0.04108
₿0.00000045
-2.81 $33.93M
₿377.24
$0.04409
₿0.00000047
$0.03968
₿0.00000043
$28.53M
₿318.88
$41.09M
₿456.84
$33.93M
₿377.24
التنبؤ بسعر Phala Network(pha)
844 Aevo  AEVO $0.03682
₿0.00000041
-7.07 $33.73M
₿376.28
$0.03987
₿0.00000042
$0.03656
₿0.00000040
$6.46M
₿72.66
$36.82M
₿410.73
$33.73M
₿376.28
التنبؤ بسعر Aevo(aevo)
846 Zentry  ZENT $0.004325
₿0.000000048
-3.33 $33.68M
₿376.15
$0.004474
₿0.000000048
$0.004322
₿0.000000047
$2.07M
₿25.84
$41.98M
₿468.84
$33.68M
₿376.15
التنبؤ بسعر Zentry(zent)
848 Songbird  SGB $0.002079
₿0.000000023
-2.51 $33.34M
₿374.12
$0.002151
₿0.000000023
$0.002073
₿0.000000022
$121.35K
₿1.15
$39.67M
₿445.26
$33.34M
₿374.12
التنبؤ بسعر Songbird(sgb)
850 Medibloc  MED $0.003133
₿0.000000034
8.03 $33.41M
₿375.62
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$21.47M
₿239.5
$35.89M
₿403.5
$33.41M
₿375.62
التنبؤ بسعر Medibloc(med)
851 SATS (Ordinals)  SATS $0.00000001584
₿0.00000000000017
-4.93 $33.29M
₿371.78
$0.00000001668
₿0.00000000000018
$0.00000001578
₿0.00000000000017
$4.18M
₿38.16
$33.29M
₿371.78
$33.29M
₿371.78
التنبؤ بسعر SATS (Ordinals)(sats)
852 Balancer  BAL $0.5125
₿0.0000057
-4.06 $33.2M
₿370.96
$0.5363
₿0.0000058
$0.5125
₿0.0000056
$2.06M
₿22.87
$36.65M
₿409.5
$33.2M
₿370.96
التنبؤ بسعر Balancer(bal)
854 Hivemapper  HONEY $0.00596
₿0.000000066
-5.89 $33.1M
₿368.15
$0.006404
₿0.000000069
$0.005797
₿0.000000064
$408.4K
₿4.52
$38.87M
₿432.26
$33.1M
₿368.15
التنبؤ بسعر Hivemapper(honey)
862 Manta Network  MANTA $0.07114
₿0.00000079
-12.24 $32.74M
₿367.13
$0.08118
₿0.00000087
$0.07105
₿0.00000079
$7.34M
₿81.22
$71.14M
₿797.77
$32.74M
₿367.13
التنبؤ بسعر Manta Network(manta)
863 Metal  MTL $0.3652
₿0.0000040
-5.28 $32.68M
₿364.88
$0.3868
₿0.0000041
$0.3636
₿0.0000040
$2.12M
₿23.67
$32.68M
₿364.88
$32.68M
₿364.88
التنبؤ بسعر Metal(mtl)
868 Across Protocol  ACX $0.04886
₿0.00000054
-6.75 $32.4M
₿361.66
$0.05252
₿0.00000056
$0.04879
₿0.00000054
$1.64M
₿18.1
$48.93M
₿546.12
$32.4M
₿361.66
التنبؤ بسعر Across Protocol(acx)
873 Smooth Love Potion  SLP $0.0008838
₿0.0000000097
0.22 $32.2M
₿357.08
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$14.91M
₿165.08
$32.2M
₿357.08
$32.2M
₿357.08
التنبؤ بسعر Smooth Love Potion(slp)
882 Ocean Protocol  OCEAN $0.1572
₿0.0000017
-4.63 $31.47M
₿350.82
$0.1653
₿0.0000017
$0.1567
₿0.0000017
$129.33K
₿1.45
$42.12M
₿469.57
$31.47M
₿350.82
التنبؤ بسعر Ocean Protocol(ocean)
898 Xai  XAI $0.0157
₿0.00000017
-4.43 $30.81M
₿343.45
$0.01647
₿0.00000017
$0.01556
₿0.00000017
$12.66M
₿140.54
$33.57M
₿374.28
$30.81M
₿343.45
التنبؤ بسعر Xai(xai)
899 Purr  PURR $0.0516
₿0.00000057
-12.23 $30.8M
₿344.13
$0.05925
₿0.00000064
$0.05124
₿0.00000056
$1.52M
₿16.81
$30.8M
₿344.13
$30.8M
₿344.13
التنبؤ بسعر Purr(purr)
900 Taiko  TAIKO $0.1618
₿0.0000018
-4.81 $30.78M
₿344.29
$0.1709
₿0.0000018
$0.1614
₿0.0000017
$3.13M
₿34.88
$161.85M
₿1.81K
$30.78M
₿344.29
التنبؤ بسعر Taiko(taiko)
903 Aurora  AURORA $0.04543
₿0.00000050
-0.97 $30.72M
₿338.47
$0.04777
₿0.00000052
$0.045
₿0.00000049
$910.15K
₿7.55
$45.63M
₿502.79
$30.72M
₿338.47
التنبؤ بسعر Aurora(aurora)
905 Kujira  KUJI $0.04104
₿0.00000045
-12.44 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04098
₿0.00000045
$55.53
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
911 Cartesi  CTSI $0.03354
₿0.00000037
-4.79 $30.24M
₿338.48
$0.03572
₿0.00000038
$0.03352
₿0.00000037
$2.61M
₿29.05
$33.55M
₿375.5
$30.24M
₿338.48
التنبؤ بسعر Cartesi(ctsi)
916 Osaka Protocol  OSAK $0.00000003903
₿0.00000000000043
-9.12 $29.72M
₿333.28
$0.00000004369
₿0.00000000000047
$0.000000039
₿0.00000000000043
$15.81K
₿0.18
$29.72M
₿333.28
$29.72M
₿333.28
التنبؤ بسعر Osaka Protocol(osak)
917 PAAL AI  PAAL $0.03274
₿0.00000037
-18.11 $29.38M
₿332.3
$0.04127
₿0.00000045
$0.03268
₿0.00000037
$6.08M
₿67.53
$32.74M
₿370.25
$29.38M
₿332.3
التنبؤ بسعر PAAL AI(paal)
918 Uquid Coin  UQC $2.97
₿0.000033
-0.25 $29.7M
₿331.74
$2.98
₿0.000033
$2.79
₿0.000030
$72.09K
₿0.79
$118.79M
₿1.33K
$29.7M
₿331.74
التنبؤ بسعر Uquid Coin(uqc)
924 Marlin  POND $0.0036
₿0.000000040
-4.24 $29.53M
₿329.14
$0.003767
₿0.000000040
$0.003587
₿0.000000039
$1.49M
₿16.65
$36M
₿401.27
$29.53M
₿329.14
التنبؤ بسعر Marlin(pond)
926 Moonwell  WELL $0.006495
₿0.000000072
-7.09 $29.44M
₿329.58
$0.007008
₿0.000000075
$0.006472
₿0.000000071
$2.93M
₿32.57
$32.49M
₿363.79
$29.44M
₿329.58
التنبؤ بسعر Moonwell(well)
934 Magic  MAGIC $0.09062
₿0.0000010
-5.52 $28.79M
₿321.55
$0.09607
₿0.0000010
$0.09011
₿0.0000010
$12.01M
₿134.11
$31.51M
₿351.98
$28.79M
₿321.55
التنبؤ بسعر Magic(magic)
940 SPACE ID  ID $0.06616
₿0.00000073
-4.39 $28.48M
₿318.18
$0.06955
₿0.00000074
$0.06579
₿0.00000072
$7.27M
₿81.31
$132.1M
₿1.48K
$28.48M
₿318.18
التنبؤ بسعر SPACE ID(id)
952 Wilder World  WILD $0.05817
₿0.00000064
-5.93 $27.79M
₿309.92
$0.06227
₿0.00000066
$0.05792
₿0.00000064
$608.84K
₿6.79
$29.01M
₿323.56
$27.79M
₿309.92
التنبؤ بسعر Wilder World(wild)
958 ChainGPT  CGPT $0.0311
₿0.00000034
-6.13 $27.26M
₿304.81
$0.03334
₿0.00000036
$0.03101
₿0.00000034
$4.83M
₿54.27
$31.04M
₿347.06
$27.26M
₿304.81
التنبؤ بسعر ChainGPT(cgpt)
964 Dymension  DYM $0.06013
₿0.00000067
-6.86 $26.94M
₿300.82
$0.06482
₿0.00000069
$0.0599
₿0.00000066
$2.71M
₿30.35
$60.13M
₿671.35
$26.94M
₿300.82
التنبؤ بسعر Dymension(dym)
968 Wrapped Zedxion  WZEDX $0.4383
₿0.0000048
-4.03 $26.86M
₿299.83
$0.4583
₿0.0000050
$0.4354
₿0.0000048
$870.01K
₿9.69
$1.98B
₿22.08K
$26.86M
₿299.83
التنبؤ بسعر Wrapped Zedxion(wzedx)
976 SingularityNET  AGIX $0.1014
₿0.0000011
-7.57 $26.45M
₿295.19
$0.1102
₿0.0000011
$0.1013
₿0.0000011
$18.8K
₿0.21
$54.81M
₿611.79
$26.45M
₿295.19
التنبؤ بسعر SingularityNET(agix)
990 WINk  WIN $0.00002572
₿0.00000000028
-4.94 $25.57M
₿285.64
$0.00002714
₿0.00000000029
$0.00002559
₿0.00000000028
$6.7M
₿76.4
$25.71M
₿287.17
$25.57M
₿285.64
التنبؤ بسعر WINk(win)
1008 Gains Network  GNS $0.9438
₿0.000010
-5.70 $24.7M
₿275.08
$1
₿0.000010
$0.9359
₿0.000010
$3.93M
₿43.15
$24.7M
₿275.06
$24.7M
₿275.08
التنبؤ بسعر Gains Network(gns)
1009 Metaplex  MPLX $0.04706
₿0.00000052
-4.18 $24.68M
₿277.01
$0.04939
₿0.00000053
$0.0469
₿0.00000052
$2.97M
₿12.79
$47.13M
₿528.94
$24.68M
₿277.01
التنبؤ بسعر Metaplex(mplx)
1012 Moonriver  MOVR $2.33
₿0.000025
-4.28 $24.69M
₿275.12
$2.46
₿0.000026
$2.32
₿0.000025
$1.9M
₿21.11
$28.7M
₿319.81
$24.69M
₿275.12
التنبؤ بسعر Moonriver(movr)
1014 Banana Gun  BANANA $6.1
₿0.000068
-7.43 $24.49M
₿273.89
$6.58
₿0.000070
$6.08
₿0.000067
$8.3M
₿94.27
$51.23M
₿573
$24.49M
₿273.89
التنبؤ بسعر Banana Gun(banana)
1019 Clearpool  CPOOL $0.02698
₿0.00000030
-7.02 $24.39M
₿271.23
$0.02902
₿0.00000031
$0.02669
₿0.00000029
$1.86M
₿20.49
$26.99M
₿300.17
$24.39M
₿271.23
التنبؤ بسعر Clearpool(cpool)
1022 PONKE  PONKE $0.04369
₿0.00000049
-7.76 $24.21M
₿272.47
$0.04737
₿0.00000050
$0.04324
₿0.00000048
$3.33M
₿36.52
$24.21M
₿272.5
$24.21M
₿272.47
التنبؤ بسعر PONKE(ponke)
1029 Nym  NYM $0.0289
₿0.00000032
-0.54 $23.86M
₿265.27
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.81M
₿19.91
$28.91M
₿321.38
$23.86M
₿265.27
التنبؤ بسعر Nym(nym)
1031 Adventure Gold  AGLD $0.2714
₿0.0000030
-8.88 $23.73M
₿266.31
$0.2981
₿0.0000032
$0.2711
₿0.0000030
$7.41M
₿82.33
$25.19M
₿282.76
$23.73M
₿266.31
التنبؤ بسعر Adventure Gold(agld)
1032 Moonbeam  GLMR $0.0228
₿0.00000025
-6.18 $23.78M
₿265.48
$0.0244
₿0.00000026
$0.02276
₿0.00000025
$3.2M
₿35.61
$27.7M
₿309.21
$23.78M
₿265.48
التنبؤ بسعر Moonbeam(glmr)
1042 JOE  JOE $0.05736
₿0.00000063
-4.95 $23.14M
₿257.96
$0.06252
₿0.00000067
$0.05708
₿0.00000063
$4.05M
₿45.2
$28.66M
₿319.41
$23.14M
₿257.96
التنبؤ بسعر JOE(joe)
1047 Pocket Network  POKT $0.0115
₿0.00000012
-3.98 $23M
₿257.39
$0.01213
₿0.00000013
$0.01143
₿0.00000012
$650.5K
₿7.17
$26.88M
₿300.85
$23M
₿257.39
التنبؤ بسعر Pocket Network(pokt)
1049 BounceBit  BB $0.05605
₿0.00000062
-8.85 $22.96M
₿255.8
$0.06149
₿0.00000066
$0.05581
₿0.00000062
$12.83M
₿142.85
$117.72M
₿1.31K
$22.96M
₿255.8
التنبؤ بسعر BounceBit(bb)
1051 WazirX  WRX $0.05012
₿0.00000056
0.22 $22.88M
₿256.45
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$40.63K
₿0.46
$50.12M
₿561.75
$22.88M
₿256.45
التنبؤ بسعر WazirX(wrx)
1064 Wrapped QUIL  QUIL $0.02462
₿0.00000028
-6.72 $22.2M
₿253.41
$0.02641
₿0.00000028
$0.02321
₿0.00000025
$198.78K
₿2.89
$22.2M
₿253.41
$22.2M
₿253.41
التنبؤ بسعر Wrapped QUIL(quil)
1067 Coin98  C98 $0.02202
₿0.00000024
-7.13 $22.05M
₿246.68
$0.0238
₿0.00000025
$0.022
₿0.00000024
$6.01M
₿66.56
$22.05M
₿246.68
$22.05M
₿246.68
التنبؤ بسعر Coin98(c98)
1068 BENQI  QI $0.003056
₿0.000000033
-6.12 $22M
₿244.82
$0.003256
₿0.000000035
$0.003035
₿0.000000033
$1.11M
₿11.06
$22M
₿244.82
$22M
₿244.82
التنبؤ بسعر BENQI(qi)
1072 Fusionist  ACE $0.251
₿0.0000027
-2.92 $21.85M
₿242.17
$0.2609
₿0.0000029
$0.2465
₿0.0000027
$10.83M
₿120.13
$36.73M
₿407.05
$21.85M
₿242.17
التنبؤ بسعر Fusionist(ace)
1073 Velodrome Finance  VELO $0.02078
₿0.00000023
-6.23 $21.85M
₿242.13
$0.02222
₿0.00000024
$0.02062
₿0.00000022
$4.03M
₿44.18
$48.71M
₿539.8
$21.85M
₿242.13
التنبؤ بسعر Velodrome Finance(velo)
1083 Arcblock  ABT $0.2181
₿0.0000024
-4.08 $21.53M
₿240.43
$0.2287
₿0.0000025
$0.2156
₿0.0000023
$81.29K
₿0.93
$40.62M
₿453.64
$21.53M
₿240.43
التنبؤ بسعر Arcblock(abt)
1098 Propy  PRO $0.3649
₿0.0000040
-3.94 $21.13M
₿237.43
$0.38
₿0.0000040
$0.3649
₿0.0000039
$9.48M
₿64.19
$36.5M
₿410.09
$21.13M
₿237.43
التنبؤ بسعر Propy(pro)
1099 Radix  XRD $0.001577
₿0.000000017
29.75 $21.11M
₿234.44
$0.001604
₿0.000000017
$0.001215
₿0.000000012
$379.77K
₿4.21
$21.11M
₿234.44
$21.11M
₿234.44
التنبؤ بسعر Radix(xrd)
1109 Nosana  NOS $0.2486
₿0.0000027
-6.66 $20.73M
₿231.61
$0.2663
₿0.0000028
$0.2465
₿0.0000027
$342.05K
₿3.83
$24.86M
₿277.71
$20.73M
₿231.61
التنبؤ بسعر Nosana(nos)
1114 Celer Network  CELR $0.003642
₿0.000000040
-6.49 $20.58M
₿229
$0.003902
₿0.000000041
$0.00363
₿0.000000040
$2.95M
₿32.23
$36.45M
₿405.63
$20.58M
₿229
التنبؤ بسعر Celer Network(celr)
1115 Maverick Protocol  MAV $0.02436
₿0.00000026
-10.04 $20.54M
₿227.64
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$8.5M
₿95.77
$48.74M
₿540.11
$20.54M
₿227.64
التنبؤ بسعر Maverick Protocol(mav)
1119 Boba Network  BOBA $0.04105
₿0.00000045
-6.28 $20.24M
₿225.6
$0.04383
₿0.00000047
$0.04084
₿0.00000045
$1.61M
₿17.92
$20.51M
₿228.52
$20.24M
₿225.6
التنبؤ بسعر Boba Network(boba)
1121 Renzo  REZ $0.004489
₿0.000000049
-4.88 $20.21M
₿225.19
$0.004767
₿0.000000052
$0.004471
₿0.000000049
$7.97M
₿88.66
$44.13M
₿491.82
$20.21M
₿225.19
التنبؤ بسعر Renzo(rez)
1125 Tensor  TNSR $0.06012
₿0.00000067
-10.63 $20.1M
₿224.95
$0.06752
₿0.00000072
$0.05996
₿0.00000067
$11.86M
₿124.27
$60.08M
₿672.29
$20.1M
₿224.95
التنبؤ بسعر Tensor(tnsr)
1143 ANyONe Protocol  ANYONE $0.2438
₿0.0000027
-13.28 $19.61M
₿220.89
$0.2855
₿0.0000030
$0.2452
₿0.0000027
$1.22M
₿12.98
$24.53M
₿276.32
$19.61M
₿220.89
التنبؤ بسعر ANyONe Protocol(anyone)
1159 Everscale  EVER $0.009735
₿0.00000010
0.45 $19.33M
₿216.58
$0.009764
₿0.00000010
$0.009514
₿0.00000010
$79.16K
₿0.89
$20.62M
₿230.98
$19.33M
₿216.58
التنبؤ بسعر Everscale(ever)
1162 Bone ShibaSwap  BONE $0.07655
₿0.00000086
-7.88 $19.26M
₿216.03
$0.08385
₿0.00000090
$0.07655
₿0.00000085
$1.15M
₿12.23
$19.27M
₿216.13
$19.26M
₿216.03
التنبؤ بسعر Bone ShibaSwap(bone)
1163 Saga  SAGA $0.05589
₿0.00000062
-8.38 $19.22M
₿212.96
$0.06111
₿0.00000065
$0.05543
₿0.00000061
$10.52M
₿79.92
$60.88M
₿674.59
$19.22M
₿212.96
التنبؤ بسعر Saga(saga)
1173 Tribe  TRIBE $0.4929
₿0.0000055
-0.61 $18.77M
₿210.03
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$72.76K
₿0.81
$493.86M
₿5.53K
$18.77M
₿210.03
التنبؤ بسعر Tribe(tribe)
1184 Hashflow  HFT $0.02659
₿0.00000029
-9.63 $18.27M
₿203.31
$0.02942
₿0.00000031
$0.02644
₿0.00000029
$4.24M
₿46.13
$26.61M
₿296.09
$18.27M
₿203.31
التنبؤ بسعر Hashflow(hft)
1187 MARBLEX  MBX $0.06811
₿0.00000076
-1.43 $18.25M
₿204.16
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$335.62K
₿3.71
$21.88M
₿244.76
$18.25M
₿204.16
التنبؤ بسعر MARBLEX(mbx)
1188 Goldfinch  GFI $0.1945
₿0.0000021
-2.57 $18.17M
₿201.48
$0.2008
₿0.0000021
$0.1891
₿0.0000020
$178.67K
₿2.76
$22.23M
₿246.45
$18.17M
₿201.48
التنبؤ بسعر Goldfinch(gfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀