Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$116.87B
Tổng khối lượng
BTC 59.70%     ETH 7.86%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Zedxion Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Zedxion Ecosystem
Zedxion Ecosystem (545)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
288 Frax Share  FXS $1.84
₿0.000097
-2.52 $164.5M
₿7.69K
$1.91
₿0.00010
$1.83
₿0.000096
$14.3M
₿340.69
$184.34M
₿9.72K
$164.5M
₿7.69K
Dự đoán giá Frax Share (fxs)
289 Sun Token  SUN $0.01656
₿0.00000022
1.59 $163.48M
₿2.18K
$0.0167
₿0.00000022
$0.01621
₿0.00000021
$30.38M
₿387.46
$330.79M
₿4.41K
$163.48M
₿2.18K
Dự đoán giá Sun Token (sun)
290 Ravencoin  RVN $0.01076
₿0.00000056
2.61 $161.91M
₿7.79K
$0.01089
₿0.00000061
$0.01035
₿0.00000056
$8.99M
₿662.65
$161.92M
₿11.92K
$161.91M
₿7.79K
Dự đoán giá Ravencoin (rvn)
291 yearn.finance  YFI $4,763.8
₿0.12
2.84 $161.47M
₿3.99K
$4,821.13
₿0.12
$4,611.73
₿0.11
$30.72M
₿614.29
$175.22M
₿4.39K
$161.47M
₿3.99K
Dự đoán giá yearn.finance (yfi)
293 Chia  XCH $11.04
₿0.00053
3.56 $160.85M
₿5.46K
$11.26
₿0.00054
$10.64
₿0.00052
$9.53M
₿357.21
$364.27M
₿16.65K
$160.85M
₿5.46K
Dự đoán giá Chia (xch)
294 Oasis Network  ROSE $0.02378
₿0.0000017
-1.87 $160.56M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.88M
₿495.64
$238.58M
₿17.86K
$160.56M
₿12.02K
Dự đoán giá Oasis Network (rose)
296 Popcat  POPCAT $0.1614
₿0.0000031
3.86 $158.5M
₿3.11K
$0.171
₿0.0000035
$0.15
₿0.0000031
$61.71M
₿192.09
$158.5M
₿3.11K
$158.5M
₿3.11K
Dự đoán giá Popcat (popcat)
297 Siacoin  SC $0.002816
₿0.00000013
1.53 $158M
₿7.7K
$0.002875
₿0.00000013
$0.002746
₿0.00000013
$20.21M
₿107.11
$169.11M
₿7.7K
$158M
₿7.7K
Dự đoán giá Siacoin (sc)
300 Rollbit Coin  RLB $0.07153
₿0.0000017
1.92 $155.12M
₿4.95K
$0.07208
₿0.0000017
$0.06848
₿0.0000016
$559.29K
₿23.48
$155.12M
₿4.95K
$155.12M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
301 Harmony  ONE $0.0106
₿0.00000039
4.13 $154.42M
₿4.84K
$0.01089
₿0.00000041
$0.0101
₿0.00000039
$13.74M
₿166.41
$154.95M
₿5.17K
$154.42M
₿4.84K
Dự đoán giá Harmony (one)
303 Tribe  TRIBE $0.3358
₿0.0000070
-0.32 $153.19M
₿3.2K
$0.3398
₿0.0000072
$0.3341
₿0.0000069
$57.47K
₿1.5
$336.68M
₿7.03K
$153.19M
₿3.2K
Dự đoán giá Tribe (tribe)
308 ORDI  ORDI $7.15
₿0.0010
2.31 $150.39M
₿21.06K
$7.4
₿0.0010
$6.91
₿0.00098
$40.35M
₿4.63K
$150.39M
₿21.06K
$150.39M
₿21.06K
Dự đoán giá ORDI (ordi)
309 Mog Coin  MOG $0.0000003845
₿0.0000000000085
8.03 $149.96M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003543
₿0.0000000000081
$15.96M
₿80.89
$149.96M
₿3.35K
$149.96M
₿3.35K
Dự đoán giá Mog Coin (mog)
313 Polymesh  POLYX $0.1289
₿0.0000072
1.19 $148.31M
₿7.53K
$0.1309
₿0.0000078
$0.1243
₿0.0000071
$2.26M
₿667.48
$148.31M
₿7.53K
$148.31M
₿7.53K
Dự đoán giá Polymesh (polyx)
314 Threshold Network  T $0.01443
₿0.00000067
2.74 $146.53M
₿6.56K
$0.01462
₿0.00000072
$0.01396
₿0.00000067
$9M
₿595.3
$161.4M
₿7.5K
$146.53M
₿6.56K
Dự đoán giá Threshold Network (t)
319 Metaplex  MPLX $0.1789
₿0.0000053
5.32 $140.48M
₿2.37K
$0.18
₿0.0000059
$0.1689
₿0.0000050
$6.2M
₿30.64
$179.36M
₿5.34K
$140.48M
₿2.37K
Dự đoán giá Metaplex (mplx)
321 Kinesis Gold  KAU $97.24
₿0.0011
-2.69 $139.54M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$34.82M
₿9.1
$139.54M
$139.54M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
322 EthereumPoW  ETHW $1.28
₿0.000074
5.69 $139M
₿8.04K
$1.3
₿0.000079
$1.2
₿0.000074
$6.65M
₿377.55
$139M
₿8.04K
$139M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
325 STASIS EURO  EURS $1.11
₿0.000016
0.88 $138.29M
₿2K
$1.12
₿0.000016
$1.1
₿0.000015
$256.7K
₿8.53
$138.29M
₿2K
$138.29M
₿2K
326 Constellation  DAG $0.03863
₿0.00000079
3.51 $137.59M
₿2.38K
$0.03939
₿0.00000082
$0.03668
₿0.00000076
$3.48M
₿17.72
$137.59M
₿2.82K
$137.59M
₿2.38K
Dự đoán giá Constellation (dag)
328 Wrapped Beacon ETH  WBETH $1,910.23
₿0.052
0.59 $135.85M
₿3.71K
$1,953.3
₿0.053
$1,885.22
₿0.052
$3.89M
₿91.01
$135.85M
₿3.71K
$135.85M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
330 Dog (Bitcoin)  DOG $0.001346
-0.98 $135.25M
$0.001435
$0.00133
$10.12M
$135.25M
$135.25M
Dự đoán giá Dog (Bitcoin) (dog)
332 Hivemapper  HONEY $0.03236
₿0.0000017
3.40 $134.98M
₿2.24K
$0.03246
₿0.0000018
$0.03124
₿0.0000017
$523.37K
₿26.07
$208.74M
₿10.89K
$134.98M
₿2.24K
Dự đoán giá Hivemapper (honey)
333 World Mobile Token  WMTX $0.1896
₿0.0000056
10.25 $134.66M
₿3.15K
$0.1945
₿0.0000056
$0.1716
₿0.0000052
$16.18M
₿73.2
$380.51M
₿11.23K
$134.66M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
335 NEM  XEM $0.01484
₿0.00000068
1.36 $133.72M
₿6.15K
$0.01523
₿0.00000071
$0.01449
₿0.00000067
$17.66M
₿97.18
$133.72M
₿6.15K
$133.72M
₿6.15K
Dự đoán giá NEM (xem)
336 Gas  GAS $2.04
₿0.000093
0.04 $133.06M
₿6.04K
$2.11
₿0.000096
$2
₿0.000092
$7.02M
₿233.74
$133.06M
₿6.04K
$133.06M
₿6.04K
Dự đoán giá Gas (gas)
337 Horizen  ZEN $8.29
₿0.00016
3.89 $132.56M
₿2.44K
$8.46
₿0.00016
$7.93
₿0.00016
$15.84M
₿215.31
$132.56M
₿2.44K
$132.56M
₿2.44K
Dự đoán giá Horizen (zen)
338 Enjin Coin  ENJ $0.07245
₿0.0000063
-0.82 $132.47M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$17.98M
₿558.31
$136.79M
₿11.38K
$132.47M
₿9.11K
Dự đoán giá Enjin Coin (enj)
339 WOO Network  WOO $0.06783
₿0.0000058
-0.11 $130.48M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$11.51M
₿352.03
$150.91M
₿13.1K
$130.48M
₿10.85K
Dự đoán giá WOO Network (woo)
340 KUB Coin  KUB $1.47
₿0.000035
-2.47 $130.46M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$606.14K
₿2.62
$161.52M
₿3.9K
$130.46M
₿3.15K
Dự đoán giá KUB Coin (kub)
345 LCX  LCX $0.133
₿0.0000048
-1.59 $125.48M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.46M
₿31.62
$126.69M
₿4.66K
$125.48M
₿3.8K
Dự đoán giá LCX (lcx)
346 GMT  GMT $0.04501
₿0.0000042
2.20 $124.39M
₿8.25K
$0.04606
₿0.0000046
$0.04374
₿0.0000041
$32.58M
₿2.37K
$232.11M
₿22.95K
$124.39M
₿8.25K
Dự đoán giá GMT (gmt)
347 Mythos  MYTH $0.1565
₿0.0000070
-2.07 $123.94M
₿0
$0.1651
₿0.0000070
$0.1564
₿0.0000066
$2.04M
₿2.63
$157.07M
₿6.99K
$123.94M
₿0
Dự đoán giá Mythos (myth)
350 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $122.44M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$48.44M
₿330.85
$122.44M
₿2.1K
$122.44M
₿2.1K
353 Kadena  KDA $0.3879
₿0.000017
1.48 $121.41M
₿4.76K
$0.3938
₿0.000018
$0.3753
₿0.000017
$10.46M
₿157.38
$121.48M
₿17.6K
$121.41M
₿4.76K
Dự đoán giá Kadena (kda)
354 Ontology  ONT $0.1323
₿0.0000050
1.57 $121.08M
₿4.5K
$0.1345
₿0.0000051
$0.1292
₿0.0000048
$7.38M
₿246.99
$132.52M
₿5K
$121.08M
₿4.5K
Dự đoán giá Ontology (ont)
355 Casper Network  CSPR $0.009335
₿0.00000051
2.19 $121.3M
₿6.18K
$0.009388
₿0.00000052
$0.008825
₿0.00000051
$4.73M
₿169.71
$125.58M
₿6.48K
$121.3M
₿6.18K
Dự đoán giá Casper Network (cspr)
358 Turbo  TURBO $0.001736
₿0.000000011
3.14 $120.12M
₿772.11
$0.001781
₿0.000000011
$0.001681
₿0.000000010
$23.51M
₿111.06
$120.12M
₿772.11
$120.12M
₿772.11
Dự đoán giá Turbo (turbo)
359 Loopring  LRC $0.09572
₿0.0000048
2.91 $119.48M
₿6.01K
$0.09729
₿0.0000050
$0.09301
₿0.0000047
$13.91M
₿401.71
$131.74M
₿6.63K
$119.48M
₿6.01K
Dự đoán giá Loopring (lrc)
361 Orca  ORCA $2.13
₿0.000044
-3.67 $118.98M
₿2.23K
$2.25
₿0.000048
$2.06
₿0.000044
$53.06M
₿47.88
$213.32M
₿4.47K
$118.98M
₿2.23K
Dự đoán giá Orca (orca)
362 XYO Network  XYO $0.008488
₿0.00000014
0.60 $118.51M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$8.72M
₿32.02
$118.51M
₿2.03K
$118.51M
₿2.03K
Dự đoán giá XYO Network (xyo)
363 Galxe  GAL $0.9258
₿0.000062
0.83 $118.48M
₿6.61K
$0.94
₿0.000066
$0.9041
₿0.000062
$21.53K
₿240.98
$185.49M
₿12.55K
$118.48M
₿6.61K
Dự đoán giá Galxe (gal)
364 SKALE  SKL $0.02041
₿0.0000016
0.97 $118.37M
₿8.64K
$0.0211
₿0.0000017
$0.02013
₿0.0000016
$21.6M
₿644.9
$124.52M
₿8.83K
$118.37M
₿8.64K
Dự đoán giá SKALE (skl)
365 Ether.fi  ETHFI $0.5122
₿0.000079
3.04 $117.82M
₿9.18K
$0.5268
₿0.000085
$0.4945
₿0.000078
$82.33M
₿4.62K
$514.18M
₿79.7K
$117.82M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
368 COTI  COTI $0.06496
₿0.0000022
3.18 $116.85M
₿3.57K
$0.06577
₿0.0000024
$0.06206
₿0.0000022
$14.76M
₿177.47
$130.39M
₿4.54K
$116.85M
₿3.57K
Dự đoán giá COTI (coti)
369 Terra  LUNA $0.169
₿0.000012
3.25 $116.45M
₿8.42K
$0.1723
₿0.000012
$0.1635
₿0.000012
$14.63M
₿673.59
$182.63M
₿13.21K
$116.45M
₿8.42K
Dự đoán giá Terra (luna)
371 Big Time  BIGTIME $0.06331
₿0.0000042
11.82 $115.08M
₿3.31K
$0.06586
₿0.0000044
$0.05662
₿0.0000042
$203.63M
₿323.18
$317.39M
₿21.24K
$115.08M
₿3.31K
Dự đoán giá Big Time (bigtime)
372 Kinesis Silver  KAG $30.1
₿0.00041
-6.61 $114.99M
₿1.45K
$32.38
₿0.00041
$29.83
₿0.00039
$668.83K
₿6.66
$114.99M
$114.99M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
374 Mask Network  MASK $1.14
₿0.000068
-4.27 $114.39M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$142.32M
₿1.02K
$114.39M
₿6.86K
$114.39M
₿6.59K
Dự đoán giá Mask Network (mask)
375 VVS Finance  VVS $0.000002359
₿0.000000000068
0.34 $113.86M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$354.53K
₿14.41
$222.35M
₿5.9K
$113.86M
₿3.07K
Dự đoán giá VVS Finance (vvs)
377 NXM  NXM $39.54
₿0.0010
1.45 $112.41M
₿4.21K
$40.23
₿0.0010
$38.69
₿0.0010
$0
₿0
$112.41M
₿4.21K
$112.41M
₿4.21K
Dự đoán giá NXM (nxm)
378 GMX  GMX $11.12
₿0.00054
3.27 $112.06M
₿5.15K
$11.51
₿0.00056
$10.68
₿0.00054
$12.46M
₿345.74
$112.06M
₿5.15K
$112.06M
₿5.15K
Dự đoán giá GMX (gmx)
380 Swipe  SXP $0.1729
₿0.0000064
0.70 $110.73M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$5.91M
₿255.77
$110.98M
₿3.89K
$110.73M
₿3.88K
Dự đoán giá Swipe (sxp)
382 Sushi  SUSHI $0.5659
₿0.000022
2.51 $109.49M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$35.14M
₿600.05
$159.97M
₿5.55K
$109.49M
₿4.28K
Dự đoán giá Sushi (sushi)
383 Waves  WAVES $1.09
₿0.000044
0.17 $109.31M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$7.85M
₿687.05
$109.31M
₿4.45K
$109.31M
₿4.45K
Dự đoán giá Waves (waves)
385 NKYC Token  NKYC $26.98
₿0.00021
-3.00 $108.11M
₿838.9
$27.83
₿0.00021
$26.76
₿0.00020
$246.48K
₿2.26
$108.11M
₿838.9
$108.11M
₿838.9
Dự đoán giá NKYC Token (nkyc)
386 Prometeus  PROM $5.88
₿0.00020
-1.53 $107.65M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$3.5M
₿76.57
$113.55M
₿3.95K
$107.65M
₿3.75K
Dự đoán giá Prometeus (prom)
387 Nano  XNO $0.8037
₿0.000020
1.33 $107.22M
₿2.72K
$0.8139
₿0.000021
$0.7758
₿0.000020
$6.21M
₿53.42
$107.22M
₿2.72K
$107.22M
₿2.72K
Dự đoán giá Nano (xno)
390 Alchemy Pay  ACH $0.02115
₿0.00000048
4.60 $104.97M
₿2.38K
$0.02147
₿0.00000050
$0.02006
₿0.00000047
$36.89M
₿266.04
$212.33M
₿4.81K
$104.97M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
391 API3  API3 $0.8643
₿0.000045
-4.74 $103.21M
₿5.14K
$0.911
₿0.000047
$0.8394
₿0.000045
$35.67M
₿308.44
$128.25M
₿5.98K
$103.21M
₿5.14K
Dự đoán giá API3 (api3)
392 Band Protocol  BAND $0.6584
₿0.000030
-0.78 $102.91M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$7.11M
₿185.69
$105.04M
₿4.42K
$102.91M
₿4.29K
Dự đoán giá Band Protocol (band)
395 Hiveterminal token  HIVE $0.2148
₿0.0000057
1.20 $101.68M
₿2.43K
$0.2202
₿0.0000059
$0.2112
₿0.0000056
$2.52M
₿45.32
$0
$101.68M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
396 SATS (Ordinals)  SATS $0.00000004806
₿0.0000000000067
-11.65 $101.19M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004792
₿0.0000000000066
$30.51M
₿527.47
$101.19M
₿14.14K
$101.19M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
397 Ozone Chain  OZO $0.1337
₿0.0000034
2.99 $100.92M
₿1.43K
$0.1347
₿0.0000039
$0.1289
₿0.0000027
$248.08K
₿3.96
$133.53M
₿3.48K
$100.92M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
398 Zignaly  ZIG $0.07128
₿0.0000014
1.81 $100.72M
₿2.08K
$0.07419
₿0.0000015
$0.07001
₿0.0000014
$1.91M
₿151.07
$139.67M
₿2.88K
$100.72M
₿2.08K
Dự đoán giá Zignaly (zig)
402 BORA  BORA $0.0855
₿0.0000027
12.86 $98.77M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$53.44M
₿2.34
$103.31M
₿3.34K
$98.77M
₿2.9K
Dự đoán giá BORA (bora)
403 PAAL AI  PAAL $0.1092
₿0.0000081
8.86 $98.18M
₿5.33K
$0.1124
₿0.0000089
$0.1003
₿0.0000081
$11.94M
₿80.85
$109.6M
₿8.18K
$98.18M
₿5.33K
Dự đoán giá PAAL AI (paal)
404 Toshi  TOSHI $0.0002316
₿0.0000000083
-3.90 $98.01M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002222
₿0.0000000083
$14.68M
₿66.19
$98.01M
₿3.59K
$98.01M
₿3.59K
Dự đoán giá Toshi (toshi)
405 Delysium  AGI $0.06083
₿0.0000048
1.70 $97.15M
₿3.29K
$0.06287
₿0.0000054
$0.05919
₿0.0000048
$12.91M
₿152.15
$183.02M
₿14.52K
$97.15M
₿3.29K
Dự đoán giá Delysium (agi)
406 Non-Playable Coin  NPC $0.01195
₿0.000000083
14.22 $96.42M
₿665.72
$0.01256
₿0.000000084
$0.01046
₿0.000000057
$5.22M
₿18.2
$96.42M
₿665.72
$96.42M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
409 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
412 Metis Token  METIS $15.04
₿0.0012
4.92 $95.17M
₿6.99K
$15.29
₿0.0013
$14.31
₿0.0012
$11.15M
₿394.11
$150.73M
₿12.94K
$95.17M
₿6.99K
Dự đoán giá Metis Token (metis)
414 Biconomy  BICO $0.0994
₿0.000010
1.41 $93.76M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$11.05M
₿667.14
$99.65M
₿11.01K
$93.76M
₿8.19K
Dự đoán giá Biconomy (bico)
415 UMA  UMA $1.08
₿0.000051
1.19 $93.74M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$13.49M
₿193.25
$135.03M
₿6.15K
$93.74M
₿4.09K
Dự đoán giá UMA (uma)
416 Illuvium  ILV $12.39
₿0.0017
3.92 $93.3M
₿11.35K
$12.67
₿0.0019
$11.87
₿0.0017
$21.31M
₿361.29
$119.45M
₿17.12K
$93.3M
₿11.35K
Dự đoán giá Illuvium (ilv)
419 Audius  AUDIO $0.06895
₿0.0000038
3.25 $90.77M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$9.64M
₿123.83
$90.77M
₿4.7K
$90.77M
₿4.63K
Dự đoán giá Audius (audio)
423 Orbs  ORBS $0.01971
₿0.00000062
6.23 $90.14M
₿2.67K
$0.01995
₿0.00000064
$0.0185
₿0.00000061
$7.9M
₿95.38
$197.78M
₿6.21K
$90.14M
₿2.67K
Dự đoán giá Orbs (orbs)
424 OKT Chain  OKT $5.03
₿0.00026
1.67 $90M
₿4.72K
$5.11
₿0.00027
$4.93
₿0.00026
$366.85K
₿14.93
$90M
₿4.72K
$90M
₿4.72K
Dự đoán giá OKT Chain (okt)
425 ICON  ICX $0.08475
₿0.0000045
2.04 $89.86M
₿4.47K
$0.08753
₿0.0000047
$0.08281
₿0.0000045
$3.15M
₿69.6
$90.91M
₿4.52K
$89.86M
₿4.47K
Dự đoán giá ICON (icx)
427 Aevo  AEVO $0.09868
₿0.000037
3.31 $89.47M
₿4.13K
$0.1006
₿0.000041
$0.09491
₿0.000037
$28.98M
₿2.09K
$99.06M
₿37.51K
$89.47M
₿4.13K
Dự đoán giá Aevo (aevo)
431 H2O Dao  H2O $0.1067
₿0.0000030
-25.83 $88.24M
₿1.16K
$0.1485
₿0.0000031
$0.09248
₿0.0000030
$55.86K
₿8.12
$106.96M
₿3.1K
$88.24M
₿1.16K
Dự đoán giá H2O Dao (h2o)
432 Clearpool  CPOOL $0.1156
₿0.0000033
3.69 $88.02M
₿1.5K
$0.1261
₿0.0000038
$0.111
₿0.0000033
$10.96M
₿52.84
$115.83M
₿3.36K
$88.02M
₿1.5K
Dự đoán giá Clearpool (cpool)
434 Across Protocol  ACX $0.2137
₿0.0000040
1.37 $87.37M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$14.14M
₿13.3
$214.45M
₿4.07K
$87.37M
₿1.38K
Dự đoán giá Across Protocol (acx)
435 Status  SNT $0.02187
₿0.00000067
0.88 $86.94M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$6.61M
₿99.72
$149.37M
₿4.58K
$86.94M
₿2.67K
Dự đoán giá Status (snt)
436 Spell Token  SPELL $0.0005405
₿0.000000016
3.71 $86.13M
₿2.26K
$0.0005499
₿0.000000017
$0.0005202
₿0.000000016
$46.86M
₿146.52
$105.96M
₿3.14K
$86.13M
₿2.26K
Dự đoán giá Spell Token (spell)
440 AltLayer  ALT $0.02805
₿0.0000080
1.46 $85.31M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$13.49M
₿2.27K
$281.29M
₿80.71K
$85.31M
₿10.13K
Dự đoán giá AltLayer (alt)
442 Lisk  LSK $0.476
₿0.000026
2.01 $85.09M
₿3.86K
$0.4843
₿0.000027
$0.4635
₿0.000026
$13.01M
₿98.15
$190.93M
$85.09M
₿3.86K
Dự đoán giá Lisk (lsk)
443 Venus  XVS $5.1
₿0.00021
0.75 $85.08M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$4.85M
₿468.25
$152.28M
₿6.33K
$85.08M
₿3.34K
Dự đoán giá Venus (xvs)
445 Auction  AUCTION $12.87
₿0.00031
-2.87 $84.93M
₿2.04K
$13.83
₿0.00033
$12.6
₿0.00031
$32.61M
₿245.71
$98.47M
₿2.4K
$84.93M
₿2.04K
Dự đoán giá Auction (auction)
448 Velo  VELO $0.01137
₿0.00000020
6.98 $84.47M
₿1.47K
$0.01157
₿0.00000022
$0.01055
₿0.00000018
$16.99M
₿922.35
$274.31M
₿4.79K
$84.47M
₿1.47K
Dự đoán giá Velo (velo)
449 ZelCash  FLUX $0.2201
₿0.000015
1.62 $84.44M
₿5.33K
$0.2281
₿0.000016
$0.2166
₿0.000015
$11.14M
₿111.63
$84.44M
₿6.8K
$84.44M
₿5.33K
Dự đoán giá ZelCash (flux)
455 Rocket Pool  RPL $3.86
₿0.00040
0.97 $82.26M
₿8.08K
$3.93
₿0.00042
$3.72
₿0.00039
$12.21M
₿111.19
$82.26M
₿8.08K
$82.26M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
456 0x0.ai: AI Smart Contract  0X0 $0.09184
₿0.0000050
5.13 $82.06M
₿4.48K
$0.09457
₿0.0000053
$0.08665
₿0.0000050
$183.04K
₿18.94
$82.06M
₿4.48K
$82.06M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
458 IOST  IOST $0.003565
₿0.00000016
0.23 $81.82M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$12.4M
₿336.36
$81.82M
₿3.14K
$81.82M
₿3.14K
Dự đoán giá IOST (iost)
459 Manta Network  MANTA $0.1994
₿0.000039
1.81 $81.78M
₿9.71K
$0.2023
₿0.000040
$0.1945
₿0.000038
$22.34M
₿655.95
$199.73M
₿38.83K
$81.78M
₿9.71K
Dự đoán giá Manta Network (manta)
460 SPACE ID  ID $0.1892
₿0.000012
1.17 $81.72M
₿5.42K
$0.1933
₿0.000013
$0.1847
₿0.000012
$11.41M
₿450
$379.03M
₿25.13K
$81.72M
₿5.42K
Dự đoán giá SPACE ID (id)
461 iExec RLC  RLC $1.12
₿0.000048
2.63 $81.53M
₿3.5K
$1.14
₿0.000051
$1.09
₿0.000048
$7.85M
₿170.45
$98M
₿4.2K
$81.53M
₿3.5K
Dự đoán giá iExec RLC (rlc)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6931
₿0.0000083
$0.5049
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
463 cETH  CETH $36.14
₿0.0010
0.88 $81.16M
₿5.58K
$36.83
₿0.0010
$35.55
₿0.0010
$220.98
₿0
$81.16M
₿5.58K
$81.16M
₿5.58K
Dự đoán giá cETH (ceth)
464 Origin Ether  OETH $1,795.51
₿0.051
0.88 $81.13M
₿2.28K
$1,833.14
₿0.051
$1,756.97
₿0.050
$114.35K
₿0.01
$81.13M
₿2.28K
$81.13M
₿2.28K
Dự đoán giá Origin Ether (oeth)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây