$3.44T
إجمالي القيمة السوقية
$89.93B
إجمالي حجم التداول
BTC 62.29%     ETH 8.69%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Zedxion Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zedxion Ecosystem
Zedxion Ecosystem (547)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
788 Boba Network  BOBA $0.08633
₿0.0000071
3.55 $39.36M
₿2.75K
$0.08713
₿0.0000074
$0.08252
₿0.0000071
$6.55M
₿655.27
$43.23M
₿3.61K
$39.36M
₿2.75K
التنبؤ بسعر Boba Network(boba)
791 MARBLEX  MBX $0.1836
₿0.000015
-1.18 $38.99M
₿1.83K
$0.1895
₿0.000016
$0.1835
₿0.000015
$1.78M
₿32.11
$59.04M
₿5.01K
$38.99M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
794 Tensor  TNSR $0.1157
₿0.000023
2.35 $38.67M
₿2.94K
$0.1186
₿0.000028
$0.1124
₿0.000022
$7.24M
₿5.59K
$115.57M
₿23.48K
$38.67M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
795 DODO  DODO $0.03832
₿0.0000032
1.81 $38.24M
₿2.15K
$0.03932
₿0.0000034
$0.03751
₿0.0000032
$5.5M
₿187.8
$38.24M
₿3.26K
$38.24M
₿2.15K
التنبؤ بسعر DODO(dodo)
796 Decentralized Social  DESO $3.64
₿0.00043
-1.49 $38.31M
₿4.56K
$3.73
₿0.00043
$3.43
₿0.00041
$68.01K
₿144.79
$39.32M
₿4.68K
$38.31M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
807 CorgiAI  CORGIAI $0.0001093
₿0.000000031
0.10 $37.67M
₿10.89K
$0.0001113
₿0.000000033
$0.000106
₿0.000000031
$11.99K
₿6.96
$40.85M
₿11.81K
$37.67M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
809 TrustToken  TRU $0.02816
₿0.0000019
-1.26 $37.39M
₿2.18K
$0.02945
₿0.0000020
$0.0274
₿0.0000019
$10.38M
₿296.08
$37.81M
₿2.4K
$37.39M
₿2.18K
التنبؤ بسعر TrustToken(tru)
810 نيم  XEM $0.004153
₿0.00000068
-6.38 $37.36M
₿6.15K
$0.005052
₿0.00000071
$0.004111
₿0.00000067
$11.36M
₿97.18
$37.36M
₿6.15K
$37.36M
₿6.15K
التنبؤ بسعر نيم(xem)
814 Alephium  ALPH $0.3209
₿0.000049
-0.80 $37.05M
₿3.71K
$0.327
₿0.000051
$0.3205
₿0.000046
$290.88K
₿67.35
$68.07M
₿9.7K
$37.05M
₿3.71K
التنبؤ بسعر Alephium(alph)
817 XPLA  XPLA $0.04454
₿0.0000030
-0.07 $36.66M
₿1.66K
$0.04559
₿0.0000031
$0.04422
₿0.0000030
$272.25K
₿1.42
$89.08M
₿6.2K
$36.66M
₿1.66K
التنبؤ بسعر XPLA(xpla)
818 Cudos  CUDOS $0.004964
₿0.00000031
-0.71 $36.6M
₿2.14K
$0.00508
₿0.00000032
$0.004892
₿0.00000030
$64.7
₿33.39
$46.24M
₿2.86K
$36.6M
₿2.14K
التنبؤ بسعر Cudos(cudos)
829 Slerf  SLERF $0.0713
₿0.0000051
2.37 $35.73M
₿2.59K
$0.07223
₿0.0000057
$0.06857
₿0.0000051
$5.27M
₿1.03K
$35.73M
₿2.59K
$35.73M
₿2.59K
التنبؤ بسعر Slerf(slerf)
830 Universal ETH  UNIETH $2,715.39
₿0.054
1.75 $35.71M
₿0
$2,763.75
₿0.054
$2,655.65
₿0.053
$45.27K
₿0.09
$35.71M
₿3.5
$35.71M
₿0
التنبؤ بسعر Universal ETH(unieth)
834 My Neighbor Alice  ALICE $0.3849
₿0.000025
3.84 $35.41M
₿2.28K
$0.3949
₿0.000027
$0.3696
₿0.000025
$9.06M
₿233.79
$38.46M
₿2.55K
$35.41M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
840 RSS3  RSS3 $0.04349
₿0.0000060
7.24 $34.98M
₿3.95K
$0.05425
₿0.0000065
$0.04035
₿0.0000060
$13.97M
₿77.5
$44.6M
₿6.08K
$34.98M
₿3.95K
التنبؤ بسعر RSS3(rss3)
845 Open Campus  EDU $0.1335
₿0.000012
0.10 $34.73M
₿3.12K
$0.1403
₿0.000013
$0.1311
₿0.000011
$5.25M
₿169.58
$133.53M
₿12K
$34.73M
₿3.12K
التنبؤ بسعر Open Campus(edu)
846 TokenFi  TOKEN $0.01318
₿0.0000020
-1.13 $34.68M
₿2.85K
$0.01403
₿0.0000021
$0.01279
₿0.0000019
$4.74M
₿481.76
$131.81M
₿20.14K
$34.68M
₿2.85K
التنبؤ بسعر TokenFi(token)
850 Fusionist  ACE $0.5283
₿0.00012
2.93 $34.58M
₿0
$0.5446
₿0.00013
$0.5119
₿0.00012
$4.6M
₿519.9
$77.14M
₿17.9K
$34.58M
₿0
التنبؤ بسعر Fusionist(ace)
853 Ampleforth  AMPL $1.23
₿0.000017
-1.19 $34.49M
₿3.82K
$1.28
₿0.000017
$1.22
₿0.000016
$86.44K
₿14.1
$37.18M
₿4.46K
$34.49M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
857 BounceBit  BB $0.0831
6.46 $34.03M
$0.08535
$0.07797
$9.36M
$174.52M
$34.03M
التنبؤ بسعر BounceBit(bb)
861 DAO Maker  DAO $0.1348
₿0.000021
14.18 $33.71M
₿5.09K
$0.1345
₿0.000022
$0.1175
₿0.000021
$3.38M
₿127.14
$37.28M
₿6.04K
$33.71M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
863 Coq Inu  COQ $0.0000004862
₿0.000000000049
2.01 $33.78M
₿3.41K
$0.0000005071
₿0.000000000055
$0.0000004723
₿0.000000000048
$3.08M
₿272.67
$33.78M
₿3.41K
$33.78M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
865 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
870 Milady Meme Coin  LADYS $0.00000003746
₿0.0000000000028
-0.98 $33.27M
₿2.52K
$0.00000003916
₿0.0000000000032
$0.00000003707
₿0.0000000000027
$4.6M
₿165.48
$33.27M
₿2.52K
$33.27M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
872 ANyONe Protocol  ANYONE $0.4151
₿0.000048
-0.45 $33.19M
₿3.58K
$0.4353
₿0.000052
$0.4081
₿0.000048
$168.12K
₿29.72
$41.51M
₿4.89K
$33.19M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
874 Stader MaticX  MATICX $0.2211
₿0.000014
7.14 $33.05M
₿1.94K
$0.2165
₿0.000014
$0.2057
₿0.000014
$189.74K
₿5.02
$33.05M
₿1.94K
$33.05M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
875 PepeCoin  PEPECOIN $0.3539
₿0.000097
5.02 $32.97M
₿0
$0.3704
₿0.00010
$0.3366
₿0.000090
$524.05K
₿141.64
$38.13M
₿12.9K
$32.97M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
884 Nym  NYM $0.03997
₿0.0000033
-2.64 $32.49M
₿2.39K
$0.04105
₿0.0000033
$0.03986
₿0.0000032
$1.37M
₿23.82
$39.97M
₿3.34K
$32.49M
₿2.39K
التنبؤ بسعر Nym(nym)
893 NodeAI  GPU $0.3257
₿0.000029
8.87 $31.44M
₿2.7K
$0.3285
₿0.000033
$0.2956
₿0.000026
$5.68M
₿36.7
$32.23M
₿2.77K
$31.44M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
900 Wrapped QUIL  QUIL $0.03474
4.42 $31.35M
$0.03487
$0.03242
$673.86K
$31.35M
$31.35M
التنبؤ بسعر Wrapped QUIL(quil)
905 Myria  MYRIA $0.001102
₿0.00000012
-2.24 $31.21M
₿2.16K
$0.001168
₿0.00000013
$0.001084
₿0.00000012
$1.41M
₿42.41
$55.15M
₿6.19K
$31.21M
₿2.16K
التنبؤ بسعر Myria(myria)
923 Uquid Coin  UQC $2.96
₿0.00013
-8.07 $29.58M
₿1.32K
$3.37
₿0.00013
$2.94
₿0.00012
$283.19K
₿40.38
$118.3M
₿5.3K
$29.58M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
924 IX Swap  IXS $0.1677
₿0.0000088
3.94 $30.17M
₿1.47K
$0.1699
₿0.0000092
$0.1613
₿0.0000077
$79.21K
₿15.59
$30.17M
₿1.59K
$30.17M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
932 BakeryToken  BAKE $0.1014
₿0.0000053
2.39 $29.24M
₿1.53K
$0.1048
₿0.0000056
$0.09896
₿0.0000052
$7.01M
₿194.08
$29.35M
₿1.47K
$29.24M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
933 Acala  ACA $0.0251
₿0.0000022
-0.07 $29.28M
₿2.13K
$0.02569
₿0.0000024
$0.02482
₿0.0000021
$3.16M
₿131.9
$40.15M
₿2.38K
$29.28M
₿2.13K
التنبؤ بسعر Acala(aca)
935 Wojak  WOJAK $0.0004168
₿0.0000000061
4.69 $28.94M
₿427.74
$0.0004382
₿0.0000000063
$0.0003978
₿0.0000000058
$1.44M
₿21.77
$28.94M
₿427.74
$28.94M
₿427.74
التنبؤ بسعر Wojak(wojak)
941 Kujira  KUJI $0.2322
₿0.000032
-2.18 $28.42M
₿4.01K
$0.2514
₿0.000034
$0.222
₿0.000032
$5.91K
₿16.02
$28.43M
₿4.01K
$28.42M
₿4.01K
التنبؤ بسعر Kujira(kuji)
944 Syscoin  SYS $0.03439
₿0.0000039
0.31 $28.28M
₿3.05K
$0.03603
₿0.0000040
$0.03356
₿0.0000038
$2.34M
₿66.87
$28.28M
₿3.09K
$28.28M
₿3.05K
التنبؤ بسعر Syscoin(sys)
951 LimeWire  LMWR $0.08091
₿0.000019
-0.14 $28.03M
₿1.1K
$0.08344
₿0.000020
$0.07917
₿0.000018
$1.29M
₿73.78
$51.29M
₿15.54K
$28.03M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
965 Maverick Protocol  MAV $0.04538
₿0.0000086
2.66 $27.04M
₿2.16K
$0.04759
₿0.0000092
$0.0441
₿0.0000085
$3.53M
₿197.87
$90.68M
₿17.28K
$27.04M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
968 DUSK Network  DUSK $0.05376
₿0.0000064
3.34 $26.89M
₿2.94K
$0.05535
₿0.0000070
$0.05169
₿0.0000063
$3.32M
₿331.1
$26.89M
₿3.22K
$26.89M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
981 OmiseGO  OMG $0.1863
₿0.000013
1.00 $26.12M
₿1.92K
$0.1879
₿0.000014
$0.1837
₿0.000013
$2.28M
₿279.22
$26.12M
₿1.92K
$26.12M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
985 Radiant Capital  RDNT $0.02001
₿0.0000043
0.31 $25.84M
₿2.11K
$0.02129
₿0.0000045
$0.01947
₿0.0000043
$5.9M
₿328.55
$30.02M
₿4.34K
$25.84M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
987 Pangolin  PNG $0.1171
₿0.0000069
-2.75 $25.81M
₿1.49K
$0.1213
₿0.0000075
$0.1144
₿0.0000068
$520.72K
₿50.94
$63.01M
₿3.74K
$25.81M
₿1.49K
التنبؤ بسعر Pangolin(png)
988 Stride  STRD $0.2786
₿0.000043
0.84 $25.78M
₿3.91K
$0.2854
₿0.000045
$0.2729
₿0.000040
$182.96K
₿2.77
$25.78M
₿3.91K
$25.78M
₿3.91K
التنبؤ بسعر Stride(strd)
997 Crown by Third Time Games  CROWN $0.1015
₿0.000019
4.69 $25.4M
₿3.05K
$0.1015
₿0.000021
$0.09374
₿0.000018
$166.94K
₿19.64
$25.4M
₿4.77K
$25.4M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1006 Pixels  PIXEL $0.03259
₿0.0000090
2.05 $25.07M
₿7.02K
$0.03423
₿0.0000094
$0.03164
₿0.0000087
$15.11M
₿1.24K
$162.56M
₿45.49K
$25.07M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1009 NetMind Token  NMT $0.5022
₿0.00013
-1.82 $24.95M
₿0
$0.5124
₿0.00016
$0.5028
₿0.00013
$1.5M
₿22.34
$72.24M
₿15.38K
$24.95M
₿0
التنبؤ بسعر NetMind Token(nmt)
1015 Victoria VR  VR $0.003047
₿0.00000040
4.65 $24.81M
₿2.57K
$0.003178
₿0.00000042
$0.002893
₿0.00000039
$4.51M
₿20.88
$51.2M
₿6.77K
$24.81M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1016 Mobox  MBOX $0.04965
₿0.0000060
2.35 $24.84M
₿1.67K
$0.05139
₿0.0000061
$0.04835
₿0.0000059
$7.55M
₿151.62
$27.33M
₿2.36K
$24.84M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1026 ArbDoge AI  AIDOGE $0.00000000013
₿0.0000000000000083
1.26 $24.47M
₿1.56K
$0.000000000147
₿0.0000000000000087
$0.000000000128
₿0.0000000000000080
$11.65M
₿394.17
$24.47M
₿1.56K
$24.47M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1036 Hooked Protocol  HOOK $0.09161
₿0.000018
3.23 $23.97M
₿2.68K
$0.09554
₿0.000019
$0.0885
₿0.000018
$8.94M
₿180.11
$45.81M
₿9.25K
$23.97M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1042 inSure DeFi  SURE $0.0008954
₿0.000000094
5.57 $23.71M
₿2.51K
$0.0009144
₿0.000000097
$0.0007653
₿0.000000085
$345.02
₿19.21
$78.79M
₿8.34K
$23.71M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1067 Renzo  REZ $0.008645
₿0.0000055
4.54 $22.71M
$0.009099
$0.008262
$15.91M
$86.29M
$22.71M
التنبؤ بسعر Renzo(rez)
1072 Everscale  EVER $0.01136
₿0.00000048
-6.15 $22.56M
₿953.32
$0.01241
₿0.00000051
$0.01125
₿0.00000048
$460.65K
₿1.96
$24.06M
₿1.02K
$22.56M
₿953.32
التنبؤ بسعر Everscale(ever)
1075 Radio Caca  RACA $0.00005446
₿0.0000000045
-1.71 $22.36M
₿1.63K
$0.00005636
₿0.0000000047
$0.00005441
₿0.0000000045
$2.59M
₿155.93
$22.63M
₿1.94K
$22.36M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1082 Phoenix  PHB $0.4286
₿0.000031
1.60 $22.04M
₿1.56K
$0.4444
₿0.000034
$0.4166
₿0.000031
$5.17M
₿119.2
$22.04M
₿1.56K
$22.04M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1088 dYdX  ETHDYDX $0.5241
₿0.000043
3.87 $21.83M
₿13.49K
$0.5463
₿0.000045
$0.5028
₿0.000043
$29.91M
₿825.9
$467.45M
₿22.51K
$21.83M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1091 Nakamoto Games  NAKA $0.3339
₿0.000027
-2.01 $21.66M
₿1.77K
$0.3448
₿0.000028
$0.3297
₿0.000026
$7.82M
₿393.83
$60.01M
₿4.91K
$21.66M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1092 Vulcan Forged  PYR $0.9079
₿0.000091
0.32 $21.7M
₿2.17K
$0.9488
₿0.000096
$0.9026
₿0.000090
$5.91M
₿105.65
$45.4M
₿4.55K
$21.7M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1094 Helium Mobile  MOBILE $0.0002988
₿0.000000041
1.14 $21.6M
₿3.57K
$0.0003071
₿0.000000044
$0.000289
₿0.000000040
$1.3M
₿77.31
$68.8M
₿9.46K
$21.6M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1106 Dora Factory  DORA $0.02111
₿0.0000016
-0.43 $21.2M
₿1.65K
$0.0219
₿0.0000016
$0.02086
₿0.0000015
$1.24M
₿9.79
$21.2M
₿1.65K
$21.2M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1107 Synapse  SYN $0.09622
₿0.000018
-2.98 $21.08M
₿3.61K
$0.1006
₿0.000020
$0.09414
₿0.000018
$4.57M
₿355.07
$24.06M
₿3.51K
$21.08M
₿3.61K
التنبؤ بسعر Synapse(syn)
1110 Wen  WEN $0.00002892
₿0.0000000040
-1.91 $21.04M
₿2.99K
$0.00003021
₿0.0000000046
$0.00002799
₿0.0000000040
$3.59M
₿906.93
$21.04M
₿2.99K
$21.04M
₿2.99K
التنبؤ بسعر Wen(wen)
1130 Lido Staked SOL  STSOL $190.22
₿0.0028
4.22 $20.2M
₿11.19K
$193.26
₿0.0030
$181.35
₿0.0028
$109.98K
₿1.88
$20.2M
₿11.19K
$20.2M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1147 Badger DAO  BADGER $0.9824
₿0.000084
-0.21 $19.58M
₿1.7K
$1.03
₿0.000091
$0.9756
₿0.000084
$5.25M
₿197.03
$20.63M
₿1.79K
$19.58M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1150 The Doge NFT  DOG $0.001465
₿0.00000023
16.31 $19.41M
₿3.5K
$0.001505
₿0.00000024
$0.001243
₿0.00000022
$687.16K
₿55.01
$24.86M
₿3.98K
$19.41M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1165 Myro  $MYRO $0.01882
₿0.0000031
3.91 $18.75M
₿3.2K
$0.01915
₿0.0000034
$0.01771
₿0.0000031
$4.35M
₿356.84
$18.75M
₿3.2K
$18.75M
₿3.2K
التنبؤ بسعر Myro($myro)
1185 LUKSO  LYX $0.5974
₿0.000062
-5.74 $18.24M
₿1.89K
$0.7037
₿0.000063
$0.609
₿0.000060
$765.43K
₿8.72
$25.16M
₿2.62K
$18.24M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1193 Frontier Token  FRONT $0.2002
₿0.000017
1.78 $18.02M
₿1.55K
$0.2005
₿0.000018
$0.1322
₿0.000016
$77.31
₿463.69
$18.02M
₿1.59K
$18.02M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1207 Hifi Finance  HIFI $0.1187
₿0.000016
-6.32 $17.7M
₿1.98K
$0.1292
₿0.000018
$0.1155
₿0.000016
$15.89M
₿384.77
$19.81M
₿2.31K
$17.7M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1209 ApeX  APEX $0.1802
₿0.000046
4.33 $17.55M
₿2.11K
$0.2082
₿0.000048
$0.1709
₿0.000045
$3.76M
₿1.6K
$89.66M
₿46.01K
$17.55M
₿2.11K
التنبؤ بسعر ApeX(apex)
1232 Maya Protocol  CACAO $0.1706
₿0.000017
-0.35 $17.06M
₿1.73K
$0.1742
₿0.000018
$0.1687
₿0.000016
$950.56K
₿16.88
$17.06M
₿1.73K
$17.06M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1271 michi  $MICHI $0.02885
-0.40 $16.04M
$0.02999
$0.02786
$2.68M
$16.04M
$16.04M
التنبؤ بسعر michi($michi)
1274 Unizen  ZCX $0.02518
₿0.0000044
0.70 $15.84M
₿3.11K
$0.02604
₿0.0000047
$0.02484
₿0.0000044
$962.6K
₿36.79
$23.85M
₿4.25K
$15.84M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1284 Telos  TLOS $0.03672
₿0.0000046
5.05 $15.41M
₿1.94K
$0.03701
₿0.0000048
$0.03492
₿0.0000046
$2.67M
₿101.21
$15.41M
₿1.97K
$15.41M
₿1.94K
التنبؤ بسعر Telos(tlos)
1296 Bluzelle  BLZ $0.0325
₿0.0000062
-0.47 $15.16M
₿2.67K
$0.03362
₿0.0000063
$0.0322
₿0.0000060
$999.29K
₿110.02
$16.25M
₿3.11K
$15.16M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1316 Alchemix USD  ALUSD $0.9957
₿0.000014
0.04 $14.75M
₿2.43K
$0.9967
₿0.000014
$0.9936
₿0.000013
$198.82K
₿3.85
$14.75M
₿2.43K
$14.75M
₿2.43K
1324 Spectral  SPEC $0.7092
-0.42 $14.62M
$0.7565
$0.6842
$4.59M
$70.93M
$14.62M
التنبؤ بسعر Spectral(spec)
1328 Sleepless AI  AI $0.1126
₿0.000020
2.06 $14.61M
₿2.68K
$0.1177
₿0.000021
$0.1084
₿0.000020
$9.71M
₿662.32
$112.36M
₿20.64K
$14.61M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1347 WUFFI  WUF $0.0000001698
0.50 $14.19M
$0.0000001707
$0.0000001689
$38.64K
$14.19M
$14.19M
التنبؤ بسعر WUFFI(wuf)
1352 Gitcoin  GTC $0.2305
₿0.000025
0.44 $14.04M
₿1.58K
$0.239
₿0.000027
$0.2268
₿0.000025
$2.2M
₿124.59
$23.07M
₿2.59K
$14.04M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1378 Grok  GROK $0.002138
₿0.00000014
-1.32 $13.52M
₿959.29
$0.002252
₿0.00000017
$0.002087
₿0.00000014
$4.21M
₿171.02
$14.11M
₿1K
$13.52M
₿959.29
التنبؤ بسعر Grok(grok)
1392 Alpha Finance  ALPHA $0.01406
₿0.0000024
0.90 $13.16M
₿2.1K
$0.01534
₿0.0000026
$0.01372
₿0.0000023
$19.1M
₿299.41
$14.07M
₿2.41K
$13.16M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1408 LeverFi  LEVER $0.0003707
₿0.000000052
21.59 $12.96M
₿1.54K
$0.0004359
₿0.000000056
$0.0002965
₿0.000000051
$58.72M
₿390.83
$12.96M
₿1.85K
$12.96M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1412 ALEX Lab  ALEX $0.01499
₿0.0000061
-2.81 $12.83M
₿4.38K
$0.01557
₿0.0000063
$0.01499
₿0.0000061
$167.17K
₿167.03
$14.99M
₿6.18K
$12.83M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1458 Karrat  KARRAT $0.03367
-2.66 $11.86M
$0.03556
$0.03302
$466.12K
$33.67M
$11.86M
التنبؤ بسعر Karrat(karrat)
1502 Dione  DIONE $0.0009857
₿0.00000026
-0.80 $11.2M
₿2.5K
$0.001039
₿0.00000027
$0.0009664
₿0.00000024
$165K
₿64.88
$13.21M
₿2.62K
$11.2M
₿2.5K
التنبؤ بسعر Dione(dione)
1512 Guild of Guardians  GOG $0.01463
₿0.0000025
-36.35 $11M
₿1.42K
$0.0239
₿0.0000025
$0.01417
₿0.0000018
$4.23M
₿27.1
$14.63M
₿2.56K
$11M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1527 GME  GME $0.001572
₿0.0000000069
2.23 $10.82M
₿0
$0.001606
₿0.0000000076
$0.001524
₿0.0000000069
$3.02M
₿6.91
$10.82M
₿47.89
$10.82M
₿0
التنبؤ بسعر GME(gme)
1533 Bitcoin Gold  BTG $0.6114
₿0.00066
-3.70 $10.71M
₿11.74K
$0.6445
₿0.00069
$0.5799
₿0.00066
$8.13K
₿197.93
$10.71M
₿14.07K
$10.71M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1544 Pundi X  NPXS $0.00004446
₿0.0000000086
-7.92 $10.52M
₿2.04K
$0.0000483
₿0.000000010
$0.00004428
₿0.0000000068
$0
₿0.15
$11.5M
₿2.23K
$10.52M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1552 MCOIN  MCOIN $0.0592
₿0.000016
-2.45 $10.39M
₿0
$0.06109
₿0.000016
$0.05782
₿0.000015
$215.16K
₿20.54
$29.35M
₿8.11K
$10.39M
₿0
التنبؤ بسعر MCOIN(mcoin)
1577 WazirX  WRX $0.02178
₿0.0000045
-3.08 $9.94M
₿1.91K
$0.02248
₿0.0000045
$0.02052
₿0.0000041
$69.29K
₿0.76
$21.77M
₿4.19K
$9.94M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1601 Tenset  10SET $0.0569
₿0.000020
2.26 $9.52M
₿3.39K
$0.0571
₿0.000020
$0.0492
₿0.000016
$165.64K
₿18.07
$9.52M
₿3.39K
$9.52M
₿3.39K
التنبؤ بسعر Tenset(10set)
1613 MANEKI  MANEKI $0.001054
0.31 $9.34M
$0.001067
$0.001008
$3.48M
$9.37M
$9.34M
التنبؤ بسعر MANEKI(maneki)
1658 f(x) Coin  FX $0.1321
₿0.0000028
-0.85 $8.75M
₿2.03K
$0.1356
₿0.0000030
$0.132
₿0.0000028
$123.32K
₿39.52
$8.75M
₿2.03K
$8.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1679 Aleph Zero  AZERO $0.02802
₿0.000013
-4.64 $8.45M
₿4.3K
$0.02967
₿0.000014
$0.02745
₿0.000013
$255.73K
₿39.47
$14.53M
₿4.98K
$8.45M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1704 Nexera  NXRA $0.008041
₿0.0000031
-2.28 $8.13M
₿2.49K
$0.008478
₿0.0000034
$0.008021
₿0.0000031
$70.81K
₿19.38
$16.08M
₿2.68K
$8.13M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1812 Heroes of Mavia  MAVIA $0.1368
₿0.000069
0.96 $7.06M
₿2.07K
$0.1428
₿0.000071
$0.1338
₿0.000067
$2.77M
₿628.04
$34.19M
₿17.24K
$7.06M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا