$3.54T
إجمالي القيمة السوقية
$125.57B
إجمالي حجم التداول
BTC 61.35%     ETH 9.18%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Zedxion Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Zedxion Ecosystem
Zedxion Ecosystem (545)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
766 Kujira  KUJI $0.3701
₿0.000032
-3.95 $45.29M
₿4.01K
$0.3908
₿0.000034
$0.3702
₿0.000032
$16.62K
₿16.02
$45.3M
₿4.01K
$45.29M
₿4.01K
التنبؤ بسعر Kujira(kuji)
770 DODO  DODO $0.04484
₿0.0000032
2.94 $44.86M
₿2.15K
$0.04553
₿0.0000034
$0.04315
₿0.0000032
$5.14M
₿187.8
$44.86M
₿3.26K
$44.86M
₿2.15K
التنبؤ بسعر DODO(dodo)
772 Stride  STRD $0.4832
₿0.000043
0.41 $44.69M
₿3.91K
$0.5061
₿0.000045
$0.4798
₿0.000040
$86.9K
₿2.77
$44.69M
₿3.91K
$44.69M
₿3.91K
التنبؤ بسعر Stride(strd)
773 inSure DeFi  SURE $0.001686
₿0.000000094
75.93 $44.61M
₿2.51K
$0.001691
₿0.000000097
$0.0008519
₿0.000000085
$1.66K
₿19.21
$148.23M
₿8.34K
$44.61M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
776 TokenFi  TOKEN $0.01735
₿0.0000020
5.80 $44.61M
₿2.85K
$0.01777
₿0.0000021
$0.01638
₿0.0000019
$5.09M
₿481.76
$173.69M
₿20.14K
$44.61M
₿2.85K
التنبؤ بسعر TokenFi(token)
777 Tensor  TNSR $0.1328
₿0.000023
5.39 $44.45M
₿2.94K
$0.1333
₿0.000028
$0.1239
₿0.000022
$7.26M
₿5.59K
$132.84M
₿23.48K
$44.45M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
781 PepeCoin  PEPECOIN $0.4708
₿0.000097
6.57 $43.67M
₿0
$0.4835
₿0.00010
$0.4368
₿0.000090
$1.3M
₿141.64
$50.76M
₿12.9K
$43.67M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
785 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
789 CertiK  CTK $0.2942
₿0.000013
4.71 $43.09M
₿1.73K
$0.299
₿0.000013
$0.2785
₿0.000012
$3.2M
₿32.93
$43.21M
₿1.74K
$43.09M
₿1.73K
التنبؤ بسعر CertiK(ctk)
790 Alephium  ALPH $0.3798
₿0.000049
5.85 $42.81M
₿3.71K
$0.3816
₿0.000051
$0.3588
₿0.000046
$761.01K
₿67.35
$80.33M
₿9.7K
$42.81M
₿3.71K
التنبؤ بسعر Alephium(alph)
791 Decentralized Social  DESO $4.05
₿0.00043
2.45 $42.69M
₿4.56K
$4.87
₿0.00043
$3.9
₿0.00041
$122.27K
₿144.79
$43.81M
₿4.68K
$42.69M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
794 MARBLEX  MBX $0.2008
₿0.000015
2.60 $42.21M
₿1.83K
$0.2186
₿0.000016
$0.192
₿0.000015
$6.3M
₿32.11
$64.54M
₿5.01K
$42.21M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
798 My Neighbor Alice  ALICE $0.4532
₿0.000025
7.59 $41.74M
₿2.28K
$0.4531
₿0.000027
$0.4187
₿0.000025
$9.2M
₿233.79
$45.33M
₿2.55K
$41.74M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
802 Liquity USD  LUSD $1
₿0.000014
0.17 $41.5M
₿1.71K
$1
₿0.000014
$0.9963
₿0.000014
$435.42K
₿40.52
$41.5M
₿1.71K
$41.5M
₿1.71K
803 Magic  MAGIC $0.135
₿0.000014
4.58 $41.4M
₿3.86K
$0.1371
₿0.000014
$0.1282
₿0.000013
$11.48M
₿857.34
$46.97M
₿4.99K
$41.4M
₿3.86K
التنبؤ بسعر Magic(magic)
805 Boba Network  BOBA $0.09113
₿0.0000071
-2.18 $41.31M
₿2.75K
$0.09316
₿0.0000074
$0.08866
₿0.0000071
$12.86M
₿655.27
$45.56M
₿3.61K
$41.31M
₿2.75K
التنبؤ بسعر Boba Network(boba)
813 Milady Meme Coin  LADYS $0.00000004598
₿0.0000000000028
9.33 $40.9M
₿2.52K
$0.00000004599
₿0.0000000000032
$0.00000004175
₿0.0000000000027
$8.46M
₿165.48
$40.9M
₿2.52K
$40.9M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
818 Forta  FORT $0.06948
₿0.0000028
0.81 $40.53M
₿987.97
$0.07055
₿0.0000029
$0.06875
₿0.0000028
$422.23K
₿11.38
$69.48M
₿2.9K
$40.53M
₿987.97
التنبؤ بسعر Forta(fort)
824 Cudos  CUDOS $0.005363
₿0.00000031
-1.89 $39.56M
₿2.14K
$0.006229
₿0.00000032
$0.005329
₿0.00000030
$0
₿33.39
$49.98M
₿2.86K
$39.56M
₿2.14K
التنبؤ بسعر Cudos(cudos)
825 IX Swap  IXS $0.219
₿0.0000088
-9.32 $39.36M
₿1.47K
$0.2447
₿0.0000092
$0.2116
₿0.0000077
$668.91K
₿15.59
$39.36M
₿1.59K
$39.36M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
829 Slerf  SLERF $0.07746
₿0.0000051
2.91 $38.74M
₿2.59K
$0.07934
₿0.0000057
$0.07475
₿0.0000051
$3.47M
₿1.03K
$38.74M
₿2.59K
$38.74M
₿2.59K
التنبؤ بسعر Slerf(slerf)
832 Universal ETH  UNIETH $2,944.61
₿0.054
5.98 $38.46M
₿0
$2,972.45
₿0.054
$2,750.13
₿0.053
$28.79K
₿0.09
$38.46M
₿3.5
$38.46M
₿0
التنبؤ بسعر Universal ETH(unieth)
835 Open Campus  EDU $0.1469
₿0.000012
2.71 $38.24M
₿3.12K
$0.1533
₿0.000013
$0.1423
₿0.000011
$5.35M
₿169.58
$147.02M
₿12K
$38.24M
₿3.12K
التنبؤ بسعر Open Campus(edu)
840 Fusionist  ACE $0.6044
₿0.00012
3.87 $37.76M
₿0
$0.6162
₿0.00013
$0.5764
₿0.00012
$4.38M
₿519.9
$88.44M
₿17.9K
$37.76M
₿0
التنبؤ بسعر Fusionist(ace)
844 Wrapped Centrifuge  WCFG $0.1851
₿0.000012
-1.27 $37.3M
₿4.37K
$0.1893
₿0.000012
$0.1818
₿0.000011
$105.68K
₿15.04
$37.3M
$37.3M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
847 Synapse  SYN $0.169
₿0.000018
4.63 $37.04M
₿3.61K
$0.1728
₿0.000020
$0.1615
₿0.000018
$4.68M
₿355.07
$42.27M
₿3.51K
$37.04M
₿3.61K
التنبؤ بسعر Synapse(syn)
859 Gains Network  GNS $1.22
₿0.000065
4.10 $36.44M
₿2.23K
$1.23
₿0.000067
$1.17
₿0.000065
$2.54M
₿78.65
$36.44M
₿2.23K
$36.44M
₿2.23K
التنبؤ بسعر Gains Network(gns)
863 Hashflow  HFT $0.06271
₿0.0000060
1.38 $36.24M
₿2.33K
$0.06379
₿0.0000063
$0.06093
₿0.0000060
$14.09M
₿214.44
$62.75M
₿6.05K
$36.24M
₿2.33K
التنبؤ بسعر Hashflow(hft)
866 Pixels  PIXEL $0.0465
₿0.0000090
7.47 $35.86M
₿7.02K
$0.04735
₿0.0000094
$0.043
₿0.0000087
$12.36M
₿1.24K
$232.53M
₿45.49K
$35.86M
₿7.02K
التنبؤ بسعر Pixels(pixel)
874 Crown by Third Time Games  CROWN $0.142
₿0.000019
17.69 $35.56M
₿3.05K
$0.1532
₿0.000021
$0.1206
₿0.000018
$336.66K
₿19.64
$35.56M
₿4.77K
$35.56M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
878 Acala  ACA $0.03029
₿0.0000022
2.83 $35.34M
₿2.13K
$0.03074
₿0.0000024
$0.02922
₿0.0000021
$5.79M
₿131.9
$48.47M
₿2.38K
$35.34M
₿2.13K
التنبؤ بسعر Acala(aca)
881 Syscoin  SYS $0.04306
₿0.0000039
5.56 $35.22M
₿3.05K
$0.04364
₿0.0000040
$0.04038
₿0.0000038
$1.16M
₿66.87
$35.22M
₿3.09K
$35.22M
₿3.05K
التنبؤ بسعر Syscoin(sys)
885 Pangolin  PNG $0.1585
₿0.0000069
5.82 $34.9M
₿1.49K
$0.159
₿0.0000075
$0.1497
₿0.0000068
$900.27K
₿50.94
$85.21M
₿3.74K
$34.9M
₿1.49K
التنبؤ بسعر Pangolin(png)
889 RSS3  RSS3 $0.04809
₿0.0000060
3.73 $34.61M
₿3.95K
$0.04848
₿0.0000065
$0.04631
₿0.0000060
$4.75M
₿77.5
$48.09M
₿6.08K
$34.61M
₿3.95K
التنبؤ بسعر RSS3(rss3)
898 NodeAI  GPU $0.3499
₿0.000029
13.39 $34.04M
₿2.7K
$0.3629
₿0.000033
$0.3066
₿0.000026
$16.98M
₿36.7
$34.89M
₿2.77K
$34.04M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
901 ANyONe Protocol  ANYONE $0.4243
₿0.000048
16.79 $33.93M
₿3.58K
$0.4349
₿0.000052
$0.357
₿0.000048
$364.92K
₿29.72
$42.45M
₿4.89K
$33.93M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
904 Wrapped QUIL  QUIL $0.0374
-0.52 $33.69M
$0.03768
$0.03482
$700.8K
$33.69M
$33.69M
التنبؤ بسعر Wrapped QUIL(quil)
906 BakeryToken  BAKE $0.1168
₿0.0000053
6.22 $33.75M
₿1.53K
$0.1168
₿0.0000056
$0.1099
₿0.0000052
$6.75M
₿194.08
$33.87M
₿1.47K
$33.75M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
915 DAO Maker  DAO $0.1328
₿0.000021
2.27 $33.34M
₿5.09K
$0.1329
₿0.000022
$0.1284
₿0.000021
$874.97K
₿127.14
$36.87M
₿6.04K
$33.34M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
917 Stader MaticX  MATICX $0.2509
₿0.000014
2.54 $33.28M
₿1.94K
$0.2558
₿0.000014
$0.2443
₿0.000014
$10.9K
₿5.02
$33.28M
₿1.94K
$33.28M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
918 Maverick Protocol  MAV $0.05563
₿0.0000086
4.94 $33.19M
₿2.16K
$0.05664
₿0.0000092
$0.05256
₿0.0000085
$3.49M
₿197.87
$111.28M
₿17.28K
$33.19M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
920 DUSK Network  DUSK $0.0662
₿0.0000064
6.02 $33.11M
₿2.94K
$0.06782
₿0.0000070
$0.06162
₿0.0000063
$4.99M
₿331.1
$33.11M
₿3.22K
$33.11M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
922 Nym  NYM $0.0403
₿0.0000033
-5.20 $32.77M
₿2.39K
$0.04253
₿0.0000033
$0.04002
₿0.0000032
$4.81M
₿23.82
$40.31M
₿3.34K
$32.77M
₿2.39K
التنبؤ بسعر Nym(nym)
929 NetMind Token  NMT $0.6651
₿0.00013
13.15 $32.58M
₿0
$0.675
₿0.00016
$0.5847
₿0.00013
$1.88M
₿22.34
$95.87M
₿15.38K
$32.58M
₿0
التنبؤ بسعر NetMind Token(nmt)
945 Ampleforth  AMPL $1.29
₿0.000017
0.31 $31.58M
₿3.82K
$1.36
₿0.000017
$1.22
₿0.000016
$822.32K
₿14.1
$33.51M
₿4.46K
$31.58M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
954 Helium Mobile  MOBILE $0.000376
₿0.000000041
-0.19 $31.1M
₿3.57K
$0.0003795
₿0.000000044
$0.0003677
₿0.000000040
$1.26M
₿77.31
$86.25M
₿9.46K
$31.1M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
958 Radiant Capital  RDNT $0.02495
₿0.0000043
4.97 $30.78M
₿2.11K
$0.02522
₿0.0000045
$0.02348
₿0.0000043
$4.87M
₿328.55
$37.43M
₿4.34K
$30.78M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
959 Hooked Protocol  HOOK $0.117
₿0.000018
6.60 $30.62M
₿2.68K
$0.1199
₿0.000019
$0.108
₿0.000018
$6.43M
₿180.11
$58.52M
₿9.25K
$30.62M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
964 Wen  WEN $0.00004151
₿0.0000000040
4.97 $30.21M
₿2.99K
$0.00004297
₿0.0000000046
$0.00003868
₿0.0000000040
$3.35M
₿906.93
$30.21M
₿2.99K
$30.21M
₿2.99K
التنبؤ بسعر Wen(wen)
974 LimeWire  LMWR $0.08777
₿0.000019
7.31 $29.41M
₿1.1K
$0.08691
₿0.000020
$0.07991
₿0.000018
$3.9M
₿73.78
$54.9M
₿15.54K
$29.41M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
978 Renzo  REZ $0.01127
₿0.0000055
6.15 $29.66M
$0.01153
$0.01055
$10.6M
$112.72M
$29.66M
التنبؤ بسعر Renzo(rez)
984 Uquid Coin  UQC $2.95
₿0.00013
0.72 $29.48M
₿1.32K
$3
₿0.00013
$2.87
₿0.00012
$294.63K
₿40.38
$117.9M
₿5.3K
$29.48M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
987 Everscale  EVER $0.01479
₿0.00000048
-7.62 $29.39M
₿953.32
$0.01609
₿0.00000051
$0.01428
₿0.00000048
$479.53K
₿1.96
$31.35M
₿1.02K
$29.39M
₿953.32
التنبؤ بسعر Everscale(ever)
988 OmiseGO  OMG $0.2083
₿0.000013
-0.47 $29.09M
₿1.92K
$0.2131
₿0.000014
$0.2061
₿0.000013
$5.58M
₿279.22
$29.09M
₿1.92K
$29.09M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
989 Radio Caca  RACA $0.00007111
₿0.0000000045
1.84 $29.21M
₿1.63K
$0.00007216
₿0.0000000047
$0.0000697
₿0.0000000045
$5.74M
₿155.93
$29.57M
₿1.94K
$29.21M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
994 Nakamoto Games  NAKA $0.444
₿0.000027
8.71 $28.85M
₿1.77K
$0.4546
₿0.000028
$0.4084
₿0.000026
$8.85M
₿393.83
$79.91M
₿4.91K
$28.85M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1001 Wojak  WOJAK $0.0004098
₿0.0000000061
15.51 $28.44M
₿427.74
$0.0004225
₿0.0000000063
$0.0003541
₿0.0000000058
$1.65M
₿21.77
$28.44M
₿427.74
$28.44M
₿427.74
التنبؤ بسعر Wojak(wojak)
1013 Victoria VR  VR $0.003427
₿0.00000040
6.46 $27.93M
₿2.57K
$0.00343
₿0.00000042
$0.003171
₿0.00000039
$5.56M
₿20.88
$57.63M
₿6.77K
$27.93M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1016 MMX  MMX $0.1706
₿0.000031
-13.11 $27.6M
₿0
$0.1978
₿0.000031
$0.1686
₿0.000030
$53.25K
₿0.12
$85.32M
₿4.76K
$27.6M
₿0
التنبؤ بسعر MMX(mmx)
1018 Mobox  MBOX $0.05494
₿0.0000060
6.01 $27.52M
₿1.67K
$0.05562
₿0.0000061
$0.05145
₿0.0000059
$5.87M
₿151.62
$30.27M
₿2.36K
$27.52M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1019 Phoenix  PHB $0.5343
₿0.000031
6.36 $27.46M
₿1.56K
$0.5363
₿0.000034
$0.5023
₿0.000031
$8M
₿119.2
$27.46M
₿1.56K
$27.46M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1022 Dora Factory  DORA $0.02722
₿0.0000016
1.85 $27.43M
₿1.65K
$0.02769
₿0.0000016
$0.02673
₿0.0000015
$3.39M
₿9.79
$27.43M
₿1.65K
$27.43M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1033 LUKSO  LYX $0.8842
₿0.000062
3.38 $26.99M
₿1.89K
$0.888
₿0.000063
$0.8522
₿0.000060
$232.28K
₿8.72
$37.23M
₿2.62K
$26.99M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1061 Vulcan Forged  PYR $1.06
₿0.000091
3.00 $25.27M
₿2.17K
$1.07
₿0.000096
$1.02
₿0.000090
$6.3M
₿105.65
$52.87M
₿4.55K
$25.27M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1070 Guild of Guardians  GOG $0.03339
₿0.0000025
2.78 $24.7M
₿1.42K
$0.03731
₿0.0000025
$0.0316
₿0.0000018
$3.76M
₿27.1
$33.39M
₿2.56K
$24.7M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1081 ArbDoge AI  AIDOGE $0.000000000129
₿0.0000000000000083
2.97 $24.21M
₿1.56K
$0.000000000131
₿0.0000000000000087
$0.000000000123
₿0.0000000000000080
$5.82M
₿394.17
$24.21M
₿1.56K
$24.21M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1086 ApeX  APEX $0.2487
₿0.000046
24.00 $24.07M
₿2.11K
$0.248
₿0.000048
$0.1948
₿0.000045
$4.78M
₿1.6K
$123.01M
₿46.01K
$24.07M
₿2.11K
التنبؤ بسعر ApeX(apex)
1093 Myro  $MYRO $0.02386
₿0.0000031
5.26 $23.88M
₿3.2K
$0.02439
₿0.0000034
$0.02223
₿0.0000031
$5.19M
₿356.84
$23.88M
₿3.2K
$23.88M
₿3.2K
التنبؤ بسعر Myro($myro)
1096 dYdX  ETHDYDX $0.563
₿0.000043
4.57 $23.75M
₿13.49K
$0.5705
₿0.000045
$0.5347
₿0.000043
$20.53M
₿825.9
$502.25M
₿22.51K
$23.75M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1102 Alpha Finance  ALPHA $0.02528
₿0.0000024
0.11 $23.67M
₿2.1K
$0.02603
₿0.0000026
$0.02478
₿0.0000023
$6.92M
₿299.41
$25.32M
₿2.41K
$23.67M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1148 Telos  TLOS $0.0523
₿0.0000046
-2.23 $21.94M
₿1.94K
$0.05368
₿0.0000048
$0.05093
₿0.0000046
$5.17M
₿101.21
$21.94M
₿1.97K
$21.94M
₿1.94K
التنبؤ بسعر Telos(tlos)
1154 Maya Protocol  CACAO $0.2181
₿0.000017
4.35 $21.81M
₿1.73K
$0.22
₿0.000018
$0.2089
₿0.000016
$662.82K
₿16.88
$21.81M
₿1.73K
$21.81M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1161 Unizen  ZCX $0.0342
₿0.0000044
-4.37 $21.56M
₿3.11K
$0.03576
₿0.0000047
$0.0342
₿0.0000044
$2.19M
₿36.79
$32.47M
₿4.25K
$21.56M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1178 Spectral  SPEC $1
9.01 $20.59M
$1.04
$0.8997
$3.06M
$99.89M
$20.59M
التنبؤ بسعر Spectral(spec)
1186 Badger DAO  BADGER $1.03
₿0.000084
2.57 $20.46M
₿1.7K
$1.03
₿0.000091
$0.9921
₿0.000084
$8.33M
₿197.03
$21.56M
₿1.79K
$20.46M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1193 Lido Staked SOL  STSOL $191.19
₿0.0028
1.41 $20.3M
₿11.19K
$195.84
₿0.0030
$185.88
₿0.0028
$70.7K
₿1.88
$20.3M
₿11.19K
$20.3M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1207 michi  $MICHI $0.03542
7.79 $19.83M
$0.03675
$0.03286
$5.88M
$19.83M
$19.83M
التنبؤ بسعر michi($michi)
1229 Sleepless AI  AI $0.1479
₿0.000020
3.24 $19.24M
₿2.68K
$0.1501
₿0.000021
$0.1403
₿0.000020
$9.12M
₿662.32
$147.97M
₿20.64K
$19.24M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.1
₿0.00048
$51.59
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1279 Bluzelle  BLZ $0.03728
₿0.0000062
2.97 $17.4M
₿2.67K
$0.0381
₿0.0000063
$0.03619
₿0.0000060
$1.24M
₿110.02
$18.64M
₿3.11K
$17.4M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1290 Gitcoin  GTC $0.279
₿0.000025
5.74 $16.97M
₿1.58K
$0.2817
₿0.000027
$0.2635
₿0.000025
$2.86M
₿124.59
$27.88M
₿2.59K
$16.97M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1295 Karrat  KARRAT $0.04883
1.10 $16.79M
$0.05037
$0.04719
$573.71K
$48.86M
$16.79M
التنبؤ بسعر Karrat(karrat)
1298 Frontier Token  FRONT $0.1861
₿0.000017
1.71 $16.74M
₿1.55K
$0.188
₿0.000018
$0.1819
₿0.000016
$206.59
₿463.69
$16.74M
₿1.59K
$16.74M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1299 Pundi X  NPXS $0.00007045
₿0.0000000086
4.16 $16.66M
₿2.04K
$0.00007129
₿0.000000010
$0.00006765
₿0.0000000068
$33.26
₿0.15
$18.21M
₿2.23K
$16.66M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1301 LeverFi  LEVER $0.0004752
₿0.000000052
6.66 $16.63M
₿1.54K
$0.0004772
₿0.000000056
$0.0004401
₿0.000000051
$3.47M
₿390.83
$16.63M
₿1.85K
$16.63M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1325 MCOIN  MCOIN $0.08873
₿0.000016
2.56 $15.7M
₿0
$0.08959
₿0.000016
$0.08619
₿0.000015
$327.13K
₿20.54
$44.36M
₿8.11K
$15.7M
₿0
التنبؤ بسعر MCOIN(mcoin)
1330 Grok  GROK $0.002472
₿0.00000014
4.52 $15.61M
₿959.29
$0.002513
₿0.00000017
$0.002359
₿0.00000014
$8.85M
₿171.02
$16.29M
₿1K
$15.61M
₿959.29
التنبؤ بسعر Grok(grok)
1338 ALEX Lab  ALEX $0.01801
₿0.0000061
-1.87 $15.44M
₿4.38K
$0.01892
₿0.0000063
$0.01683
₿0.0000061
$595.39K
₿167.03
$18.05M
₿6.18K
$15.44M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1355 The Doge NFT  DOG $0.001125
₿0.00000023
3.99 $15.08M
₿3.5K
$0.00114
₿0.00000024
$0.001068
₿0.00000022
$226.37K
₿55.01
$19.2M
₿3.98K
$15.08M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1371 Alchemix USD  ALUSD $0.9869
₿0.000014
0.05 $14.57M
₿2.43K
$0.9897
₿0.000014
$0.9845
₿0.000013
$150.16K
₿3.85
$14.57M
₿2.43K
$14.57M
₿2.43K
1413 GME  GME $0.001995
₿0.0000000069
4.34 $13.74M
₿0
$0.002039
₿0.0000000076
$0.001912
₿0.0000000069
$6.42M
₿6.91
$13.74M
₿47.89
$13.74M
₿0
التنبؤ بسعر GME(gme)
1416 WUFFI  WUF $0.0000001642
0.41 $13.74M
$0.0000001651
$0.0000001631
$20.29K
$13.74M
$13.74M
التنبؤ بسعر WUFFI(wuf)
1464 Nexera  NXRA $0.01328
₿0.0000031
23.30 $12.83M
₿2.49K
$0.01391
₿0.0000034
$0.01055
₿0.0000031
$148.9K
₿19.38
$26.51M
₿2.68K
$12.83M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1495 MANEKI  MANEKI $0.001354
1.77 $12M
$0.001391
$0.001319
$8.12M
$12.04M
$12M
التنبؤ بسعر MANEKI(maneki)
1499 Bitcoin Gold  BTG $0.6838
₿0.00066
0.53 $11.98M
₿11.74K
$0.716
₿0.00069
$0.6621
₿0.00066
$8.56K
₿197.93
$11.98M
₿14.07K
$11.98M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1506 Hifi Finance  HIFI $0.08018
₿0.000016
1.12 $11.9M
₿1.98K
$0.08229
₿0.000018
$0.07844
₿0.000016
$4.73M
₿384.77
$13.38M
₿2.31K
$11.9M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1514 Ribbon Finance  RBN $0.1241
₿0.000025
-1.94 $11.77M
₿24.34K
$0.1286
₿0.000025
$0.1237
₿0.000024
$165.29K
₿82.44
$123.21M
₿25.38K
$11.77M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1565 f(x) Coin  FX $0.1626
₿0.0000028
2.44 $10.77M
₿2.03K
$0.1659
₿0.0000030
$0.158
₿0.0000028
$474.95K
₿39.52
$10.77M
₿2.03K
$10.77M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1568 WazirX  WRX $0.02348
₿0.0000045
11.57 $10.75M
₿1.91K
$0.02439
₿0.0000045
$0.02022
₿0.0000041
$141.9K
₿0.76
$23.56M
₿4.19K
$10.75M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1578 Dione  DIONE $0.001037
₿0.00000026
-11.76 $10.56M
₿2.5K
$0.00123
₿0.00000027
$0.0009936
₿0.00000024
$405.99K
₿64.88
$13.98M
₿2.62K
$10.56M
₿2.5K
التنبؤ بسعر Dione(dione)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا