$3.4T
Capitalizzazione totale
$87.43B
Volume totale
BTC 62.69%     ETH 8.73%
Prevalenza di BTC

Le migliori criptovalute XRP Ledger Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $107,070
₿1
-0.38 $2.13T
₿19.68M
$107,884
₿1
$106,709
₿1
$23.78B
₿512.94K
$2.13T
₿21M
$2.13T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,455.08
₿0.050
-0.73 $296.33B
₿6.08M
$2,473.1
₿0.051
$2,402.46
₿0.050
$14.78B
₿267.46K
$296.33B
₿6.08M
$296.33B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $157.53B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$22.96B
₿849.82K
$157.53B
₿1.58M
$157.53B
₿1.58M
4 XRP  XRP $2.1
₿0.0000088
-3.87 $123.63B
₿487.14K
$2.18
₿0.0000090
$2.08
₿0.0000087
$2.8B
₿31.4K
$209.49B
₿884.76K
$123.63B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $645.04
₿0.0085
-0.28 $94.1B
₿1.31M
$647.02
₿0.0085
$640.58
₿0.0082
$592.26M
₿19.18K
$94.1B
₿1.31M
$94.1B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $142.07
₿0.0024
-1.39 $75.96B
₿1.08M
$144.12
₿0.0025
$137.98
₿0.0024
$4.13B
₿49.13K
$85.84B
₿1.4M
$75.96B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.69B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.96B
₿97.15K
$61.69B
₿474.09K
$61.69B
₿474.25K
8 TRON  TRX $0.2712
₿0.0000017
0.08 $25.71B
₿152.95K
$0.2726
₿0.0000017
$0.2707
₿0.0000017
$538.52M
₿7.33K
$25.71B
₿152.95K
$25.71B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1615
₿0.0000026
-0.89 $24.22B
₿388.46K
$0.163
₿0.0000027
$0.1588
₿0.0000026
$921.65M
₿33.48K
$24.22B
₿388.48K
$24.22B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,454.65
₿0.050
-0.74 $22.38B
₿481.74K
$2,472.89
₿0.051
$2,401.03
₿0.050
$52.67M
₿2.45K
$22.38B
₿481.74K
$22.38B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5571
₿0.0000083
-1.51 $20.12B
₿294.48K
$0.5656
₿0.0000088
$0.5514
₿0.0000083
$493.18M
₿7.88K
$25.07B
₿375.57K
$20.12B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $106,903
₿1.00071
-0.49 $13.78B
₿155.34K
$107,786
₿1.0029
$106,531
₿0.99
$178.38M
₿4.38K
$13.78B
₿155.34K
$13.78B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 Bitcoin Cash  BCH $497.85
₿0.0089
0.07 $9.9B
₿176.58K
$504.34
₿0.010
$485.85
₿0.0088
$369.59M
₿18.15K
$9.9B
₿188.33K
$9.9B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
16 Sui  SUI $2.65
₿0.000021
-1.39 $9B
₿28.5K
$2.69
₿0.000023
$2.59
₿0.000021
$892.34M
₿3.82K
$26.5B
₿219.89K
$9B
₿28.5K
Previsione del prezzo di Sui(sui)
17 ChainLink  LINK $13.14
₿0.00025
-0.76 $8.91B
₿147.73K
$13.24
₿0.00025
$12.83
₿0.00024
$280.38M
₿5.73K
$13.14B
₿251.62K
$8.91B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.03
₿0.000086
0.48 $8.34B
₿79.96K
$9.06
₿0.000086
$8.98
₿0.000081
$2.38M
₿29.84
$8.9B
₿85.01K
$8.34B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 Avalanche  AVAX $17.51
₿0.00067
0.23 $7.39B
₿256.28K
$17.57
₿0.00068
$17.13
₿0.00066
$242.36M
₿7.56K
$8.01B
₿296.08K
$7.39B
₿256.28K
Previsione del prezzo di Avalanche(avax)
20 Stellar  XLM $0.2352
₿0.0000018
-2.06 $7.34B
₿54.15K
$0.2404
₿0.0000019
$0.2336
₿0.0000018
$113.01M
₿1.36K
$11.76B
₿93.79K
$7.34B
₿54.15K
Previsione del prezzo di Stellar(xlm)
22 The Open Network  TON $2.83
₿0.000099
0.32 $6.99B
₿344.64K
$2.85
₿0.00010
$2.8
₿0.000093
$102.95M
₿9.24K
$14.54B
₿506.94K
$6.99B
₿344.64K
Previsione del prezzo di The Open Network(ton)
23 WhiteBIT Coin  WBT $47.72
₿0.00012
0.33 $6.87B
₿18.11K
$47.87
₿0.00012
$47.35
₿0.00012
$33.57M
₿233.74
$15.44B
₿44.67K
$6.87B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001126
₿0.00000000039
-2.29 $6.64B
₿233.85K
$0.00001153
₿0.00000000040
$0.00001113
₿0.00000000039
$112.25M
₿8.67K
$6.64B
₿396.85K
$6.64B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
26 Litecoin  LTC $84.48
₿0.0014
-1.21 $6.42B
₿104.05K
$85.58
₿0.0014
$83.94
₿0.0013
$272.05M
₿9.51K
$6.42B
₿117.46K
$6.42B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
27 Wrapped eETH  WEETH $2,627.65
₿0.052
-0.77 $6.38B
₿33.69K
$2,647.99
₿0.053
$2,572.93
₿0.052
$9.63M
₿637.44
$6.38B
₿33.69K
$6.38B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.1444
₿0.0000014
-1.85 $6.12B
₿49.45K
$0.1473
₿0.0000015
$0.142
₿0.0000014
$162.54M
₿926.12
$7.22B
₿73.33K
$6.12B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 Monero  XMR $309.13
₿0.0019
-2.49 $5.7B
₿35.7K
$319.46
₿0.0019
$306.8
₿0.0018
$83.71M
₿703.41
$5.7B
$5.7B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Bitget Token  BGB $4.64
₿0.000018
4.60 $5.44B
₿25.02K
$4.71
₿0.000019
$4.41
₿0.000017
$115.21M
₿911.48
$5.44B
₿35.74K
$5.44B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
32 Ethena USDe  USDE $1
₿0.000014
-0.03 $5.3B
₿34.16K
$1
₿0.000014
$0.9987
₿0.000014
$85.84M
₿3.35K
$5.3B
₿34.16K
$5.3B
₿34.16K
33 Polkadot  DOT $3.32
₿0.00012
-0.57 $5.05B
₿164.49K
$3.37
₿0.00012
$3.28
₿0.00012
$152.29M
₿5K
$5.05B
₿174.35K
$5.05B
₿164.49K
Previsione del prezzo di Polkadot(dot)
36 Uniswap  UNI $6.93
₿0.00016
-1.91 $4.17B
₿120.73K
$7.06
₿0.00016
$6.76
₿0.00015
$390.44M
₿2.37K
$6.94B
₿160.17K
$4.17B
₿120.73K
Previsione del prezzo di Uniswap(uni)
37 Aave [New]  AAVE $261.72
₿0.0018
0.90 $3.97B
₿27.26K
$261.42
₿0.0018
$249.4
₿0.0017
$412.61M
₿2.81K
$4.19B
₿29.47K
$3.97B
₿27.26K
Previsione del prezzo di Aave [New](aave)
38 Pepe  PEPE $0.00000931
₿0.00000000010
-0.65 $3.92B
₿42.25K
$0.000009429
₿0.00000000010
$0.00000913
₿0.000000000098
$578.09M
₿7.64K
$3.92B
₿42.25K
$3.92B
₿42.25K
Previsione del prezzo di Pepe(pepe)
39 Dai  DAI $0.9997
₿0.000014
0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$60.18M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
40 Aptos  APT $5.17
₿0.00017
7.63 $3.33B
₿69.43K
$5.26
₿0.00019
$4.66
₿0.00017
$472.1M
₿4.59K
$5.95B
₿189.76K
$3.33B
₿69.43K
Previsione del prezzo di Aptos(apt)
42 OKB  OKB $49.69
₿0.00082
-1.02 $2.98B
₿49.74K
$50.34
₿0.00083
$49.62
₿0.00081
$7.69M
₿131.07
$11.72B
₿195.59K
$2.98B
₿49.74K
Previsione del prezzo di OKB(okb)
44 Bittensor  TAO $319.2
₿0.0089
-1.56 $2.85B
₿58.76K
$329.55
₿0.0093
$315.3
₿0.0080
$125.31M
₿1.02K
$6.71B
₿187.78K
$2.85B
₿58.76K
Previsione del prezzo di Bittensor(tao)
45 Near  NEAR $2.09
₿0.000099
-1.23 $2.57B
₿105.66K
$2.11
₿0.00010
$2.03
₿0.000099
$199.65M
₿8.91K
$2.63B
₿117.88K
$2.57B
₿105.66K
Previsione del prezzo di Near(near)
47 Internet Computer  ICP $4.73
₿0.00022
-1.65 $2.53B
₿104.51K
$4.82
₿0.00024
$4.67
₿0.00022
$50.3M
₿4.01K
$2.53B
₿116.95K
$2.53B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
48 Crypto.com Coin  CRO $0.08079
₿0.0000020
-1.72 $2.51B
₿55.56K
$0.08222
₿0.0000021
$0.08005
₿0.0000020
$10.82M
₿345.91
$7.9B
₿62.55K
$2.51B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
49 Ethereum Classic  ETC $16.21
₿0.00047
-1.01 $2.47B
₿69.11K
$16.46
₿0.00048
$16.01
₿0.00046
$40.17M
₿4.09K
$2.47B
₿99.41K
$2.47B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
51 Ondo  ONDO $0.7425
₿0.000010
-1.71 $2.35B
₿15.67K
$0.7554
₿0.000011
$0.7271
₿0.000010
$101.37M
₿2.36K
$7.43B
₿108.52K
$2.35B
₿15.67K
Previsione del prezzo di Ondo(ondo)
52 Tokenize Xchange  TKX $27.63
₿0.00022
-0.11 $2.21B
₿18.02K
$27.82
₿0.00022
$25.71
₿0.00021
$21.64M
₿1.01K
$2.76B
₿22.53K
$2.21B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
54 Mantle  MNT $0.5977
₿0.000018
-1.38 $2.01B
₿61.48K
$0.6115
₿0.000019
$0.5956
₿0.000018
$153.34M
₿1.01K
$3.72B
₿117.12K
$2.01B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 Kaspa  KAS $0.07434
₿0.0000019
-5.43 $1.96B
₿45.59K
$0.07861
₿0.0000020
$0.07307
₿0.0000019
$75.49M
₿514.3
$1.96B
₿45.99K
$1.96B
₿45.59K
Previsione del prezzo di Kaspa(kas)
56 Gatechain Token  GT $15.72
₿0.00011
-2.86 $1.91B
₿15.18K
$16.25
₿0.00011
$15.53
₿0.00010
$6.33M
₿311.85
$4.72B
₿34.09K
$1.91B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
57 Fasttoken  FTN $4.42
₿0.000026
-0.35 $1.9B
₿8.11K
$4.43
₿0.000026
$4.41
₿0.000025
$58.81M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
58 Cosmos  ATOM $3.93
₿0.00015
-1.54 $1.79B
₿60.66K
$4
₿0.00015
$3.88
₿0.00015
$62.98M
₿3.6K
$1.79B
₿60.7K
$1.79B
₿60.66K
Previsione del prezzo di Cosmos(atom)
60 Fetch.ai  FET $0.6736
₿0.000036
2.89 $1.75B
₿37.87K
$0.6807
₿0.000037
$0.6455
₿0.000036
$142.87M
₿3.18K
$1.83B
₿41.85K
$1.75B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
61 VeChain  VET $0.02031
₿0.00000063
-3.36 $1.75B
₿46.12K
$0.02103
₿0.00000066
$0.02024
₿0.00000062
$31.27M
₿1.38K
$1.75B
₿54.53K
$1.75B
₿46.12K
Previsione del prezzo di VeChain(vet)
64 Sei  SEI $0.2927
₿0.0000096
6.64 $1.63B
₿25.74K
$0.2953
₿0.000010
$0.2483
₿0.0000095
$558.57M
₿1.62K
$2.93B
₿96.24K
$1.63B
₿25.74K
Previsione del prezzo di Sei(sei)
65 Render Token  RENDER $3.06
₿0.00013
-0.38 $1.59B
₿50.39K
$3.08
₿0.00013
$2.95
₿0.00013
$84.54M
₿2.07K
$1.63B
₿70.21K
$1.59B
₿50.39K
Previsione del prezzo di Render Token(render)
66 POL (ex-MATIC)  POL $0.1748
₿0.000012
-1.29 $1.57B
₿1.74K
$0.1771
₿0.000013
$0.1715
₿0.000012
$63.41M
₿11.63
$1.83B
₿129.67K
$1.57B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
67 Ethena  ENA $0.2522
₿0.000019
-2.69 $1.54B
₿27.95K
$0.2592
₿0.000021
$0.2468
₿0.000017
$149.48M
₿20.92K
$3.78B
₿294.23K
$1.54B
₿27.95K
Previsione del prezzo di Ethena(ena)
68 Arbitrum  ARB $0.3068
₿0.000021
1.07 $1.52B
₿55.94K
$0.3093
₿0.000022
$0.2953
₿0.000020
$192.61M
₿5.3K
$3.07B
₿210.77K
$1.52B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
69 Algorand  ALGO $0.1734
₿0.0000032
0.02 $1.5B
₿26.57K
$0.176
₿0.0000034
$0.1704
₿0.0000032
$42.19M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
Previsione del prezzo di Algorand(algo)
70 Filecoin  FIL $2.19
₿0.00012
-2.47 $1.49B
₿65.49K
$2.26
₿0.00013
$2.18
₿0.00012
$142.35M
₿4.95K
$4.3B
₿240.11K
$1.49B
₿65.49K
Previsione del prezzo di Filecoin(fil)
73 First Digital USD  FDUSD $0.9998
₿0.000014
0.12 $1.48B
₿48.53K
$1
₿0.000014
$0.9946
₿0.000014
$3.99B
₿157.75K
$1.48B
₿48.53K
$1.48B
₿48.53K
75 Quant  QNT $99.94
₿0.0016
1.11 $1.45B
₿24.58K
$99.98
₿0.0017
$96.42
₿0.0016
$14.75M
₿415.46
$1.46B
₿24.7K
$1.45B
₿24.58K
Previsione del prezzo di Quant(qnt)
76 Worldcoin  WLD $0.8693
₿0.000093
-1.29 $1.44B
₿17.03K
$0.8908
₿0.000099
$0.8562
₿0.000093
$125.57M
₿3.24K
$8.69B
₿939.26K
$1.44B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
77 KuCoin Shares  KCS $11.09
₿0.00015
0.12 $1.39B
₿14.72K
$11.1
₿0.00015
$11.04
₿0.00014
$7.18M
₿3.11
$1.58B
₿21.99K
$1.39B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
80 NEXO  NEXO $1.19
₿0.000019
-2.06 $1.19B
₿11.13K
$1.21
₿0.000020
$1.17
₿0.000019
$10.67M
₿111.06
$1.19B
₿19.87K
$1.19B
₿11.13K
Previsione del prezzo di NEXO(nexo)
81 Flare  FLR $0.01756
₿0.00000056
0.52 $1.19B
₿20.56K
$0.01799
₿0.00000058
$0.01683
₿0.00000055
$17.94M
₿275.34
$1.82B
₿56.84K
$1.19B
₿20.56K
Previsione del prezzo di Flare(flr)
82 Jupiter  JUP $0.4014
₿0.000018
-1.77 $1.19B
₿25.28K
$0.4093
₿0.000020
$0.3896
₿0.000018
$42.38M
₿2.35K
$2.81B
₿187.28K
$1.19B
₿25.28K
Previsione del prezzo di Jupiter(jup)
83 Rocket Pool ETH  RETH $2,796.13
₿0.056
-0.82 $1.16B
₿29.52K
$2,819.14
₿0.056
$2,735.96
₿0.055
$4.75M
₿604.25
$1.16B
₿29.52K
$1.16B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,574.01
₿0.051
-0.63 $1.13B
₿11.81K
$2,590.22
₿0.051
$2,514.24
₿0.050
$3.1M
₿99.91
$1.13B
₿11.81K
$1.13B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
86 Injective Protocol  INJ $10.76
₿0.00047
-3.42 $1.05B
₿42.51K
$11.17
₿0.00048
$10.54
₿0.00046
$117.33M
₿1.86K
$1.07B
₿47.21K
$1.05B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
88 Bonk  BONK $0.00001332
₿0.00000000031
-1.72 $1.03B
₿20.66K
$0.00001356
₿0.00000000032
$0.00001297
₿0.00000000031
$121.51M
₿1.46K
$1.18B
₿29.24K
$1.03B
₿20.66K
Previsione del prezzo di Bonk(bonk)
91 Blockstack  STX $0.6591
₿0.000044
-1.17 $1.01B
₿64.91K
$0.668
₿0.000047
$0.6393
₿0.000044
$51.63M
₿1.27K
$1.01B
₿81.26K
$1.01B
₿64.91K
Previsione del prezzo di Blockstack(stx)
93 Celestia  TIA $1.44
₿0.00016
-7.31 $988.28M
₿28.75K
$1.55
₿0.00016
$1.42
₿0.00016
$106.11M
₿1.37K
$1.62B
₿168.81K
$988.28M
₿28.75K
Previsione del prezzo di Celestia(tia)
95 PayPal USD  PYUSD $0.9993
₿0.000014
-0.02 $980.78M
₿2.83K
$0.9999
₿0.000014
$0.9991
₿0.000014
$12.9M
₿76.24
$980.78M
₿2.83K
$980.78M
₿2.83K
96 Virtuals Protocol  VIRTUAL $1.47
₿0.0000025
1.23 $961.7M
₿2.47K
$1.49
₿0.0000026
$1.39
₿0.0000023
$212.59M
₿22.06
$1.47B
₿2.47K
$961.7M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
97 XinFin  XDC $0.05901
₿0.00000064
0.71 $957.29M
₿8.93K
$0.05938
₿0.00000066
$0.05788
₿0.00000063
$12.41M
₿119.06
$2.24B
₿24.33K
$957.29M
₿8.93K
Previsione del prezzo di XinFin(xdc)
98 Optimism  OP $0.5347
₿0.000043
-0.61 $936.92M
₿43.94K
$0.5442
₿0.000045
$0.5216
₿0.000043
$164.97M
₿3.82K
$2.3B
₿187.55K
$936.92M
₿43.94K
Previsione del prezzo di Optimism(op)
99 Mantle Staked Ether  METH $2,617.53
₿0.051
-1.01 $914.47M
₿25.31K
$2,644.19
₿0.052
$2,562.98
₿0.051
$1.65M
₿159.95
$914.47M
₿25.31K
$914.47M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
100 StakeWise Staked ETH  OSETH $2,578.35
₿0.051
-0.69 $907.58M
₿1.48K
$2,596.16
₿0.052
$2,520.05
₿0.051
$1.06M
₿4.13
$907.58M
₿1.48K
$907.58M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
102 PAX Gold  PAXG $3,301.8
₿0.034
-1.53 $901.28M
₿6.25K
$3,353.92
₿0.034
$3,298.24
₿0.032
$106.49M
₿139.99
$901.28M
₿6.25K
$901.28M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
108 Renzo Restaked ETH  EZETH $2,577.51
₿0.051
-0.75 $826.28M
₿0
$2,597.06
₿0.051
$2,525.87
₿0.050
$1.62M
₿585.21
$826.28M
$826.28M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
109 Tether Gold  XAUT $3,292.39
₿0.034
-1.43 $811.37M
₿8.51K
$3,343.34
₿0.034
$3,287.34
₿0.033
$31.02M
₿249.03
$811.37M
₿8.51K
$811.37M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
110 The Graph  GRT $0.08023
₿0.0000046
-0.94 $793.1M
₿44.46K
$0.08124
₿0.0000049
$0.07828
₿0.0000046
$29.22M
₿1.35K
$867.4M
₿50.71K
$793.1M
₿44.46K
Previsione del prezzo di The Graph(grt)
112 dogwifhat  WIF $0.7757
₿0.000049
-0.71 $775.66M
₿49.99K
$0.7997
₿0.000056
$0.7521
₿0.000049
$314.23M
₿7.3K
$775.66M
₿49.99K
$775.66M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
113 Immutable  IMX $0.4092
₿0.000037
-0.69 $763.53M
₿53.58K
$0.414
₿0.000039
$0.3991
₿0.000037
$25.62M
₿841.95
$818.19M
₿75.31K
$763.53M
₿53.58K
Previsione del prezzo di Immutable(imx)
116 Marinade staked SOL  MSOL $184.95
₿0.0028
-1.49 $700.56M
₿15.18K
$187.78
₿0.0030
$179.63
₿0.0028
$15.74M
₿73.52
$700.56M
₿15.18K
$700.56M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
117 Liquid Staked ETH  LSETH $2,653.8
₿0.053
-0.78 $700.35M
₿0
$2,674.65
₿0.053
$2,594.8
₿0.052
$884.39K
₿1.08
$700.35M
₿3.56K
$700.35M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
118 Curve DAO Token  CRV $0.5085
₿0.0000088
-0.83 $696.45M
₿10.42K
$0.5128
₿0.0000091
$0.4936
₿0.0000087
$114.17M
₿806.97
$1.16B
₿18.58K
$696.45M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
119 PancakeSwap Token  CAKE $2.16
₿0.000055
-0.75 $693.39M
₿13.62K
$2.18
₿0.000056
$2.12
₿0.000054
$45.25M
₿1.32K
$793.81M
₿21.18K
$693.39M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
120 FLOKI  FLOKI $0.00007093
₿0.0000000027
0.18 $685.49M
₿26.82K
$0.00007121
₿0.0000000029
$0.00006823
₿0.0000000027
$67.13M
₿2.39K
$709.4M
₿27.61K
$685.49M
₿26.82K
Previsione del prezzo di FLOKI(floki)
122 Jito  JTO $1.94
₿0.000052
-2.29 $662.61M
₿6.2K
$1.99
₿0.000058
$1.92
₿0.000051
$23.02M
₿2.28K
$1.94B
₿52.91K
$662.61M
₿6.2K
Previsione del prezzo di Jito(jto)
123 Aerodrome Finance  AERO $0.7812
₿0.000027
-4.29 $660.68M
₿10.52K
$0.8175
₿0.000027
$0.7709
₿0.000026
$39.1M
₿618.19
$1.3B
₿26.04K
$660.68M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
124 Theta Network  THETA $0.6606
₿0.000039
-1.07 $660.38M
₿39.59K
$0.672
₿0.000042
$0.6492
₿0.000039
$14.45M
₿2.97K
$660.38M
₿39.59K
$660.38M
₿39.59K
Previsione del prezzo di Theta Network(theta)
126 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.25 $634.25M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$560.86K
₿1.42
$684.94M
₿1.69K
$634.25M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
127 Lido DAO  LDO $0.705
₿0.000038
-0.26 $632.45M
₿34.59K
$0.708
₿0.000040
$0.6809
₿0.000037
$62.16M
₿1.22K
$705.11M
₿38.79K
$632.45M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
128 Zcash  ZEC $38.97
₿0.00039
-3.98 $629.29M
₿5.86K
$40.58
₿0.00040
$38.88
₿0.00038
$24.16M
₿470.48
$629.34M
₿8.23K
$629.29M
₿5.86K
Previsione del prezzo di Zcash(zec)
130 Ethereum Name Service  ENS $18.53
₿0.00029
-1.13 $614.54M
₿9.07K
$18.75
₿0.00030
$18.08
₿0.00028
$37.34M
₿687.08
$1.85B
₿29.25K
$614.54M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
131 Bitcoin SV  BSV $30.78
₿0.0013
-2.02 $611.57M
₿26.35K
$31.47
₿0.0013
$30.2
₿0.0013
$13.32M
₿597.4
$611.57M
₿28.11K
$611.57M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
133 Gala  GALA $0.01347
₿0.00000084
-1.17 $607.51M
₿31.94K
$0.01374
₿0.00000094
$0.0132
₿0.00000083
$85.44M
₿3.63K
$607.51M
₿31.94K
$607.51M
₿31.94K
Previsione del prezzo di Gala(gala)
135 IOTA  IOTA $0.1543
₿0.0000043
-1.46 $596.27M
₿13.77K
$0.1566
₿0.0000045
$0.1509
₿0.0000042
$12.98M
₿326.49
$716.11M
₿19.74K
$596.27M
₿13.77K
Previsione del prezzo di IOTA(iota)
138 The Sandbox  SAND $0.2393
₿0.0000087
-2.51 $585.78M
₿19.71K
$0.2459
₿0.0000091
$0.237
₿0.0000086
$45.44M
₿1.56K
$718.49M
₿26.26K
$585.78M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
139 BitTorrent  BTT $0.0000005858
₿0.000000000021
-2.10 $577.58M
₿20.58K
$0.0000005984
₿0.000000000021
$0.0000005835
₿0.000000000021
$42.91M
₿622.74
$579.89M
₿21.04K
$577.58M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
142 Pendle  PENDLE $3.44
₿0.000096
1.28 $560.6M
₿9.16K
$3.45
₿0.000098
$3.29
₿0.000087
$49.4M
₿1.99K
$969.72M
₿24.43K
$560.6M
₿9.16K
Previsione del prezzo di Pendle(pendle)
143 tBTC  TBTC $106,804
₿1.00030
-0.45 $556.76M
₿2.51K
$107,624
₿1.010
$106,368
₿0.99
$5.03M
₿11.52
$556.76M
₿2.51K
$556.76M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 Tezos  XTZ $0.5285
₿0.000017
0.06 $554.32M
₿17.61K
$0.5306
₿0.000018
$0.5177
₿0.000017
$11.72M
₿564.27
$564.95M
₿17.98K
$554.32M
₿17.61K
Previsione del prezzo di Tezos(xtz)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui