Страница результатов 7 для Топ X Layer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X Layer Ecosystem

X Layer Ecosystem (799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1138	Frontier Token FRONT	$0.2205 ₿0.000017	-0.14	$19.85M ₿1.55K	$0.2226 ₿0.000018	$0.2196 ₿0.000016	$87.01 ₿463.69	$19.85M ₿1.59K	$19.85M ₿1.55K
1139	Karrat KARRAT	$0.07923	2.34	$19.93M	$0.08638	$0.07351	$1.31M	$79.25M	$19.93M
1140	LTO Network LTO	$0.04551 ₿0.0000035	7.65	$19.93M ₿1.53K	$0.04731 ₿0.0000036	$0.04018 ₿0.0000034	$6.79M ₿123.34	$19.93M ₿1.53K	$19.93M ₿1.53K
1141	Gitcoin GTC	$0.3229 ₿0.000025	-4.26	$19.65M ₿1.58K	$0.3414 ₿0.000027	$0.3212 ₿0.000025	$5.66M ₿124.59	$32.29M ₿2.59K	$19.65M ₿1.58K
1152	Lido Staked SOL STSOL	$180.54 ₿0.0028	-3.79	$19.17M ₿11.19K	$188.25 ₿0.0030	$179.49 ₿0.0028	$66.91K ₿1.88	$19.17M ₿11.19K	$19.17M ₿11.19K
1153	Loom Network LOOMOLD	$0.02291 ₿0.0000015	-2.81	$19.11M ₿1.24K	$0.0244 ₿0.0000015	$0.02104 ₿0.0000014	$424.2K ₿7.75	$22.92M ₿1.49K	$19.11M ₿1.24K
1156	Contentos COS	$0.003677 ₿0.00000019	-0.25	$19.04M ₿981.81	$0.003811 ₿0.00000020	$0.003627 ₿0.00000019	$4.24M ₿57.18	$36.41M ₿1.9K	$19.04M ₿981.81
1161	Maya Protocol CACAO	$0.1856 ₿0.000017	0.27	$18.57M ₿1.73K	$0.1894 ₿0.000018	$0.1838 ₿0.000016	$1.33M ₿16.88	$18.57M ₿1.73K	$18.57M ₿1.73K
1162	ShapeShift FOX Token FOX	$0.02973 ₿0.0000013	0.37	$18.41M ₿851.7	$0.03047 ₿0.0000014	$0.0291 ₿0.0000013	$436.97K ₿23.26	$29.58M ₿1.38K	$18.41M ₿851.7
1168	Stride STRD	$0.1974 ₿0.000043	2.63	$18.24M ₿3.91K	$0.207 ₿0.000045	$0.1907 ₿0.000040	$456.72K ₿2.77	$18.24M ₿3.91K	$18.24M ₿3.91K
1176	StrikeCoin STRX	$0.02141 ₿0.0000013	0.10	$18.1M ₿1.15K	$0.02254 ₿0.0000014	$0.02135 ₿0.0000013	$16.13K ₿16.98	$18.99M ₿1.21K	$18.1M ₿1.15K
1179	Vyvo Smart Chain VSC	$0.004102 ₿0.00000034	-3.05	$18.11M ₿782.85	$0.00435 ₿0.00000035	$0.004076 ₿0.00000033	$179.24K ₿9.63	$82.21M ₿6.98K	$18.11M ₿782.85
1180	DexTools DEXT	$0.2305 ₿0.000013	3.00	$18.11M ₿1.17K	$0.2372 ₿0.000013	$0.2191 ₿0.000012	$90.45K ₿7.7	$27.8M ₿1.75K	$18.11M ₿1.17K
1182	Coinweb CWEB	$0.002975 ₿0.00000016	-4.48	$17.83M ₿766.89	$0.003163 ₿0.00000017	$0.002975 ₿0.00000016	$103K ₿2.15	$22.64M ₿1.28K	$17.83M ₿766.89
1184	Flamingo Finance FLM	$0.03256 ₿0.0000019	2.37	$17.79M ₿1.13K	$0.039 ₿0.0000021	$0.02885 ₿0.0000019	$133.92M ₿271.31	$17.79M ₿1.13K	$17.79M ₿1.13K
1197	Boson Protocol BOSON	$0.1182 ₿0.0000097	-4.16	$17.51M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$1.32M ₿28.69	$23.66M ₿1.97K	$17.51M ₿1.22K
1202	Dione DIONE	$0.001706 ₿0.00000026	-3.15	$17.28M ₿2.5K	$0.001851 ₿0.00000027	$0.001703 ₿0.00000024	$140.76K ₿64.88	$22.87M ₿2.62K	$17.28M ₿2.5K
1203	WUFFI WUF	$0.0000002072	-2.24	$17.37M	$0.000000212	$0.000000207	$52.97K	$17.36M	$17.37M
1211	michi $MICHI	$0.0306	0.80	$17.05M	$0.03634	$0.03033	$3.6M	$17.05M	$17.05M
1214	Leash LEASH	$157.94 ₿0.0071	0.35	$16.96M ₿772.97	$167.27 ₿0.0075	$157.38 ₿0.0071	$1.11M ₿31.44	$16.97M ₿773.16	$16.96M ₿772.97
1221	Bluzelle BLZ	$0.03626 ₿0.0000062	-0.26	$16.82M ₿2.67K	$0.04014 ₿0.0000063	$0.03579 ₿0.0000060	$4.61M ₿110.02	$18.14M ₿3.11K	$16.82M ₿2.67K
1223	Numbers Protocol NUM	$0.02202 ₿0.0000019	1.91	$16.79M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$1.05M ₿24.93	$17.01M ₿1.19K	$16.79M ₿1.17K
1225	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	-0.17	$16.66M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.64M ₿126.92	$40.5M ₿1.6K	$16.66M ₿613.68
1227	Aragon ANT	$0.4118 ₿0.00013	2.22	$16.49M ₿5.26K	$0.4157 ₿0.00013	$0.4029 ₿0.00012	$223.45 ₿131.77	$17.79M ₿5.67K	$16.49M ₿5.26K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.7 ₿0.00048	$44.41 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Persistence XPRT	$0.07236 ₿0.0000045	-6.23	$16.44M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$2.71M ₿6.88	$16.45M ₿924.05	$16.44M ₿918.58
1239	Bitcoin Gold BTG	$0.921 ₿0.00066	-25.27	$16.14M ₿11.74K	$1.31 ₿0.00069	$0.9144 ₿0.00066	$226.21K ₿197.93	$16.14M ₿14.07K	$16.14M ₿11.74K
1240	crow with knife CAW	$0.00000002106 ₿0.00000000000015	-6.10	$16.12M ₿0	$0.00000002244 ₿0.00000000000017	$0.0000000209 ₿0.00000000000014	$285.8K ₿12.86	$16.12M ₿123.02	$16.12M ₿0
1252	Seamless Protocol SEAM	$0.4785 ₿0.000078	0.84	$15.9M ₿0	$0.487 ₿0.000082	$0.4654 ₿0.000077	$439.21K ₿14.02	$47.85M ₿7.87K	$15.9M ₿0
1254	Propchain PROPC	$0.5845 ₿0.000060	-1.10	$15.82M ₿995.51	$0.5985 ₿0.000063	$0.5792 ₿0.000059	$108.69K ₿27.04	$37.27M ₿5.08K	$15.82M ₿995.51
1256	Portal PORTAL	$0.09463 ₿0.000021	-2.83	$15.81M ₿3.61K	$0.1 ₿0.000023	$0.09408 ₿0.000021	$15.63M ₿589.8	$94.58M ₿21.63K	$15.81M ₿3.61K
1260	Grok $GROK	$0.00246 ₿0.00000014	3.74	$15.56M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$4.01M ₿171.02	$16.23M ₿1K	$15.56M ₿959.29
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3527 ₿0.0000037	$0.3424 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Alchemix USD ALUSD	$0.9809 ₿0.000014	0.26	$15.5M ₿2.43K	$0.9854 ₿0.000014	$0.9783 ₿0.000013	$140.33K ₿3.85	$15.5M ₿2.43K	$15.5M ₿2.43K
1276	GamerCoin GHX	$0.02466 ₿0.0000024	-2.26	$15.34M ₿1.55K	$0.02587 ₿0.0000027	$0.02457 ₿0.0000024	$493.55K ₿24.72	$19.89M ₿2K	$15.34M ₿1.55K
1277	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009864 ₿0.000000010	$0.0006432 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1279	CEEK Smart VR Token CEEK	$0.01579 ₿0.0000010	0.47	$15.29M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.08M ₿38.25	$15.8M ₿1.05K	$15.29M ₿910.32
1282	Opulous OPUL	$0.03023 ₿0.0000034	-2.50	$15.08M ₿1.56K	$0.03181 ₿0.0000038	$0.0301 ₿0.0000033	$570.82K ₿45.45	$15.08M ₿1.71K	$15.08M ₿1.56K
1285	Cornucopias COPI	$0.0146 ₿0.0000010	-0.84	$15.01M ₿935.82	$0.01495 ₿0.0000010	$0.01459 ₿0.0000010	$126.04K ₿9.16	$56.1M ₿4.13K	$15.01M ₿935.82
1286	Heroes of Mavia MAVIA	$0.2926 ₿0.000069	4.80	$15.18M ₿2.07K	$0.3272 ₿0.000071	$0.2756 ₿0.000067	$42.32M ₿628.04	$73.53M ₿17.24K	$15.18M ₿2.07K
1294	CHEQD Network CHEQ	$0.01654 ₿0.0000012	-3.91	$14.85M ₿900.95	$0.01744 ₿0.0000012	$0.01646 ₿0.0000010	$278.6K ₿5.42	$20.38M ₿1.39K	$14.85M ₿900.95
1298	Trias Token TRIAS	$1.48 ₿0.00016	2.18	$14.71M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$506.3K ₿25.34	$14.71M ₿1.67K	$14.71M ₿1.67K
1306	Impossible Finance Launchpad IDIA	$0.01947 ₿0.0000011	1.21	$14.59M ₿827.24	$0.0196 ₿0.0000011	$0.0192 ₿0.0000010	$3.2K ₿1.17	$19.49M ₿1.11K	$14.59M ₿827.24
1312	Streamr DATA	$0.01889 ₿0.0000010	0.74	$14.5M ₿833.95	$0.01924 ₿0.0000011	$0.01849 ₿0.0000010	$2.57M ₿43.02	$18.91M ₿1.09K	$14.5M ₿833.95
1329	GameFi GAFI	$1.29 ₿0.00013	0.59	$14.17M ₿1.51K	$1.31 ₿0.00014	$1.28 ₿0.00013	$165.34K ₿2.4	$19.36M ₿2.07K	$14.17M ₿1.51K
1330	Carry CRE	$0.001416 ₿0.00000010	173.32	$14.17M ₿1.14K	$0.002445 ₿0.00000011	$0.0005182 ₿0.00000010	$1.93 ₿12.92	$14.17M ₿1.14K	$14.17M ₿1.14K
1332	Verasity VRA	$0.00147 ₿0.00000010	-4.79	$14.19M ₿1.06K	$0.001623 ₿0.00000011	$0.001472 ₿0.00000010	$6.18M ₿220.35	$142.47M ₿10.62K	$14.19M ₿1.06K
1337	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	-0.24	$14.09M ₿723.15	$0.00000000032 ₿0.000000000000020	$0.000000000315 ₿0.000000000000016	$260.48K ₿8.33	$31.77M ₿1.66K	$14.09M ₿723.15
1341	Agoric BLD	$0.02054 ₿0.0000018	-4.44	$13.9M ₿1.21K	$0.0217 ₿0.0000020	$0.01993 ₿0.0000017	$493.71K ₿6.22	$22.04M ₿1.98K	$13.9M ₿1.21K
1345	ECOx ECOX	$0.02782 ₿0.0000029	-5.81	$13.76M ₿768.69	$0.03502 ₿0.0000029	$0.02719 ₿0.0000027	$15.02K ₿0.32	$27.78M ₿2.94K	$13.76M ₿768.69
1346	GME GME	$0.002013 ₿0.0000000069	-5.97	$13.85M ₿0	$0.002149 ₿0.0000000076	$0.00199 ₿0.0000000069	$3.25M ₿6.91	$13.85M ₿47.89	$13.85M ₿0
1348	Ribbon Finance RBN	$0.1419 ₿0.000025	2.69	$13.75M ₿24.34K	$0.1456 ₿0.000025	$0.1382 ₿0.000024	$102.97K ₿82.44	$141.99M ₿25.38K	$13.75M ₿24.34K
1351	THORSwap THOR	$0.06992 ₿0.0000041	-0.45	$13.61M ₿717.76	$0.0735 ₿0.0000042	$0.06975 ₿0.0000041	$18.95K ₿2.54	$19.67M ₿1.75K	$13.61M ₿717.76
1359	Orion Protocol ORN	$0.3696 ₿0.000031	-1.39	$12.73M ₿1.08K	$0.3982 ₿0.000033	$0.3686 ₿0.000030	$2.08K ₿168.01	$36.96M ₿3.13K	$12.73M ₿1.08K
1362	ChainSwap CSWAP	$0.01374 ₿0.0000019	16.62	$13.1M ₿0	$0.01455 ₿0.0000021	$0.01178 ₿0.0000017	$53.46K ₿40.57	$13.74M ₿1.9K	$13.1M ₿0
1372	Clore.ai CLORE	$0.02456 ₿0.0000034	-0.03	$12.83M ₿1.11K	$0.02519 ₿0.0000037	$0.02434 ₿0.0000033	$1.63M ₿51.33	$12.91M ₿1.12K	$12.83M ₿1.11K
1383	Aura BAL AURABAL	$3.45 ₿0.00019	2.01	$12.64M ₿704.77	$3.56 ₿0.00019	$3.38 ₿0.00019	$618.43 ₿0.13	$12.64M ₿704.77	$12.64M ₿704.77
1392	LooksRare LOOKS	$0.01251 ₿0.0000024	-7.08	$12.45M ₿2.48K	$0.01372 ₿0.0000025	$0.01226 ₿0.0000022	$3.5M ₿320.02	$12.45M ₿2.48K	$12.45M ₿2.48K
1398	Solcasino Token SCS	$0.001994 ₿0.00000029	-3.13	$12.3M ₿937.8	$0.002084 ₿0.00000031	$0.001989 ₿0.00000028	$19.95K ₿9.34	$12.3M ₿2.05K	$12.3M ₿937.8
1401	The Doge NFT DOG	$0.0009015 ₿0.00000023	-0.24	$12.16M ₿3.5K	$0.0009243 ₿0.00000024	$0.0008989 ₿0.00000022	$64.46K ₿55.01	$15.42M ₿3.98K	$12.16M ₿3.5K
1402	Sidus SIDUS	$0.001094 ₿0.00000015	-8.48	$12.14M ₿1.68K	$0.001226 ₿0.00000016	$0.001066 ₿0.00000015	$1M ₿27.98	$20.73M ₿3.37K	$12.14M ₿1.68K
1404	MMX MMX	$0.07603 ₿0.000031	-4.24	$12.09M ₿0	$0.08632 ₿0.000031	$0.07539 ₿0.000030	$35.76K ₿0.12	$38.01M ₿4.76K	$12.09M ₿0
1409	Aleph ALEPH	$0.06366 ₿0.0000034	-5.41	$11.86M ₿649.95	$0.06828 ₿0.0000046	$0.06203 ₿0.0000029	$363.2K ₿175.09	$31.81M ₿1.74K	$11.86M ₿649.95
1411	WazirX WRX	$0.02599 ₿0.0000045	1.06	$11.87M ₿1.91K	$0.02788 ₿0.0000045	$0.02514 ₿0.0000041	$32.07K ₿0.76	$26M ₿4.19K	$11.87M ₿1.91K
1415	Guild of Guardians GOG	$0.01624 ₿0.0000025	-1.63	$11.84M ₿1.42K	$0.01672 ₿0.0000025	$0.01567 ₿0.0000018	$651.15K ₿27.1	$16.27M ₿2.56K	$11.84M ₿1.42K
1421	Nexera NXRA	$0.01239 ₿0.0000031	1.00	$11.63M ₿2.49K	$0.01243 ₿0.0000034	$0.01198 ₿0.0000031	$31.12K ₿19.38	$24.78M ₿2.68K	$11.63M ₿2.49K
1430	Propbase PROPS	$0.0287 ₿0.0000028	-5.07	$11.59M ₿995.45	$0.0303 ₿0.0000035	$0.02871 ₿0.0000028	$2.46M ₿17.69	$34.45M ₿3.47K	$11.59M ₿995.45
1432	Gelato GEL	$0.04638 ₿0.0000073	0.96	$11.47M ₿1.76K	$0.04769 ₿0.0000076	$0.0459 ₿0.0000073	$93.45K ₿7.8	$19.46M ₿3.08K	$11.47M ₿1.76K
1456	PepeFork PORK	$0.00000003355 ₿0.0000000000040	1.82	$11.09M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$920.82K ₿58.18	$14.12M ₿1.71K	$11.09M ₿1.34K
1460	Sovryn SOV	$0.1831 ₿0.000034	0.21	$10.97M ₿2.07K	$0.1844 ₿0.000035	$0.1827 ₿0.000033	$23.07K ₿5.79	$18.31M ₿3.46K	$10.97M ₿2.07K
1466	Agoras: Tau Net AGRS	$0.605 ₿0.000065	-0.59	$10.89M ₿1.2K	$0.6266 ₿0.000069	$0.6043 ₿0.000059	$45.04K ₿3.06	$25.41M ₿2.8K	$10.89M ₿1.2K
1474	Vaiot VAI	$0.02844 ₿0.0000041	2.48	$10.57M ₿1.32K	$0.02886 ₿0.0000045	$0.02773 ₿0.0000041	$179.74K ₿22.35	$11.37M ₿1.65K	$10.57M ₿1.32K
1480	REN REN	$0.0106 ₿0.0000013	0.61	$10.6M ₿1.37K	$0.01079 ₿0.0000014	$0.01042 ₿0.0000013	$1.03M ₿273.18	$10.6M ₿1.37K	$10.6M ₿1.37K
1492	TRUF.Network TRUF	$0.0338 ₿0.0000091	1.84	$10.29M ₿0	$0.03596 ₿0.0000098	$0.03319 ₿0.0000087	$274.74K ₿252.56	$33.65M	$10.29M ₿0
1496	JetTon Games JETTON	$0.1885 ₿0.000045	0.01*	$10.26M ₿0	$0.1903 ₿0.000046	$0.1879 ₿0.000041	$20.75K ₿24.88	$15.85M ₿4.53K	$10.26M ₿0
1504	Stratos STOS	$0.151 ₿0.000018	16.39	$10.15M ₿1.16K	$0.1536 ₿0.000019	$0.1285 ₿0.000018	$343.52K ₿1.98	$15.13M ₿1.86K	$10.15M ₿1.16K
1509	sETH2 SETH2	$1,790.89 ₿0.050	0.75	$10.06M ₿1.15K	$1,823.04 ₿0.051	$1,775.79 ₿0.050	$56.95K ₿0.01	$10.06M ₿1.15K	$10.06M ₿1.15K
1510	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.02	$10.03M	$1.01	$0.9933	$3.8K	$10.03M	$10.03M
1520	Zero1 Labs DEAI	$0.1002 ₿0.000010	-8.33	$9.78M ₿1.04K	$0.1097 ₿0.000012	$0.08621 ₿0.000010	$1.82M ₿90.82	$9.83M ₿1.04K	$9.78M ₿1.04K
1527	Tenset 10SET	$0.05818 ₿0.000020	-0.96	$9.73M ₿3.39K	$0.05881 ₿0.000020	$0.05809 ₿0.000016	$184.06K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1538	PAID Network PAID	$0.01955 ₿0.0000029	-2.73	$9.58M ₿849.37	$0.02055 ₿0.0000031	$0.01903 ₿0.0000026	$25.78K ₿14.89	$11.52M ₿1.75K	$9.58M ₿849.37
1546	MAGA TRUMP	$0.2106 ₿0.000084	-0.19	$9.5M ₿3.93K	$0.2127 ₿0.000086	$0.2023 ₿0.000077	$201.51K ₿32.7	$9.5M ₿3.93K	$9.5M ₿3.93K
1551	DeFiChain DFI	$0.01056 ₿0.0000011	98.62	$9.36M ₿963.87	$0.01136 ₿0.0000011	$0.005317 ₿0.0000010	$1.04M ₿65.11	$12.77M ₿1.33K	$9.36M ₿963.87
1555	Iron Fish IRON	$0.1477 ₿0.000025	2.74	$9.28M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$76.34K ₿7.6	$9.29M ₿1.32K	$9.28M ₿550.08
1562	PlayDapp PDA	$0.01487 ₿0.0000017	33.21	$9.16M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$39.41M ₿84.32	$10.37M ₿1.24K	$9.16M ₿1.04K
1566	Aura Finance AURA	$0.1833 ₿0.000010	-4.90	$9.1M ₿487.72	$0.1949 ₿0.000011	$0.1818 ₿0.000010	$52.69K ₿0.47	$14.6M ₿748.66	$9.1M ₿487.72
1592	SaitaChain Coin STC	$0.0002059 ₿0.000000023	0.43	$8.69M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$22.19K ₿13.78	$11.31M ₿1.3K	$8.69M ₿995.45
1598	Tectum TET	$1.15 ₿0.00036	0.21	$8.59M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$245.99K ₿21.02	$11.52M ₿3.69K	$8.59M ₿2.71K
1601	Pixer Eternity PXT	$0.003941 ₿0.00000028	-17.07	$8.48M ₿7.87	$0.004803 ₿0.00000028	$0.003991 ₿0.00000027	$27.45K ₿1.66	$39.41M ₿2.85K	$8.48M ₿7.87
1616	Veno Finance VNO	$0.01649 ₿0.0000020	-1.80	$8.35M ₿984.24	$0.01733 ₿0.0000020	$0.01647 ₿0.0000019	$26K ₿2.18	$30.92M ₿3.81K	$8.35M ₿984.24
1619	pSTAKE Finance PSTAKE	$0.01665 ₿0.0000017	-6.63	$8.32M ₿814.07	$0.01798 ₿0.0000019	$0.01649 ₿0.0000017	$2.48M ₿18.89	$8.32M ₿884.86	$8.32M ₿814.07
1623	e-Radix EXRD	$0.009928 ₿0.00000099	-2.63	$8.25M ₿1.14K	$0.01051 ₿0.0000010	$0.009926 ₿0.00000099	$33.87K ₿5.79	$8.25M ₿1.14K	$8.25M ₿1.14K
1627	Steem Dollars SBD	$0.8589 ₿0.000065	1.06	$8.22M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$926.76K ₿13.91	$8.22M	$8.22M ₿866.08
1648	Polytrade TRADE	$0.1886 ₿0.000036	4.01	$7.9M ₿1.2K	$0.1899 ₿0.000038	$0.181 ₿0.000036	$217.72K ₿19.64	$18.87M ₿3.69K	$7.9M ₿1.2K
1653	Mode MODE	$0.003078	-1.36	$7.8M	$0.003314	$0.003104	$1.98M	$31.2M	$7.8M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1683	TRAC (Ordinals) TRAC	$0.356 ₿0.000055	2.59	$7.48M ₿1.18K	$0.3656 ₿0.000063	$0.3273 ₿0.000053	$624.84K ₿15.18	$7.48M ₿1.18K	$7.48M ₿1.18K
1715	Kin KIN	$0.000002699 ₿0.00000000029	4.09	$7.15M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$299.07K ₿3.63	$7.15M ₿858.26	$7.15M ₿858.26
1722	Foxy FOXY	$0.001777	-4.82	$7.08M	$0.001905	$0.001731	$3.35M	$17.71M	$7.08M
1724	Arc ARC	$0.007276 ₿0.0000010	-0.49	$7.06M ₿986.01	$0.007486 ₿0.0000011	$0.00697 ₿0.0000010	$56.19K ₿8.27	$7.24M ₿1.07K	$7.06M ₿986.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}