Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$71.29B
Volume totale
BTC 61.17%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute X Layer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria X Layer Ecosystem
X Layer Ecosystem (799)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1133 Badger DAO  BADGER $1.01
₿0.000084
-3.31 $20.2M
₿1.7K
$1.05
₿0.000091
$1
₿0.000084
$25.44M
₿197.03
$21.28M
₿1.79K
$20.2M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1137 Gitcoin  GTC $0.3281
₿0.000025
-1.70 $19.98M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$4.94M
₿124.59
$32.83M
₿2.59K
$19.98M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1138 Frontier Token  FRONT $0.2217
₿0.000017
0.55 $19.97M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$114.97
₿463.69
$19.97M
₿1.59K
$19.97M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1146 Loom Network  LOOMOLD $0.0232
₿0.0000015
-2.17 $19.29M
₿1.24K
$0.03439
₿0.0000015
$0.02104
₿0.0000014
$503.08K
₿7.75
$23.14M
₿1.49K
$19.29M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1151 Karrat  KARRAT $0.07671
2.08 $19.36M
$0.08157
$0.07351
$925.73K
$76.91M
$19.36M
Previsione del prezzo di Karrat(karrat)
1154 Contentos  COS $0.003716
₿0.00000019
-0.63 $19.24M
₿981.81
$0.003811
₿0.00000020
$0.003662
₿0.00000019
$3.28M
₿57.18
$36.8M
₿1.9K
$19.24M
₿981.81
Previsione del prezzo di Contentos(cos)
1155 Flamingo Finance  FLM $0.03539
₿0.0000019
4.53 $19.26M
₿1.13K
$0.03545
₿0.0000021
$0.03161
₿0.0000019
$67.91M
₿271.31
$19.26M
₿1.13K
$19.26M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1157 Lido Staked SOL  STSOL $181.04
₿0.0028
-1.26 $19.22M
₿11.19K
$184.91
₿0.0030
$179.49
₿0.0028
$56.68K
₿1.88
$19.22M
₿11.19K
$19.22M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1158 DexTools  DEXT $0.2438
₿0.000013
7.64 $19.55M
₿1.17K
$0.2492
₿0.000013
$0.2249
₿0.000012
$106.72K
₿7.7
$30.01M
₿1.75K
$19.55M
₿1.17K
Previsione del prezzo di DexTools(dext)
1160 Reef  REEF $0.000438
₿0.000000045
-6.17 $19.03M
₿1.04K
$0.0005042
₿0.000000048
$0.0004364
₿0.000000044
$1.26M
₿493.39
$19.03M
₿1.04K
$19.03M
₿1.04K
Previsione del prezzo di Reef(reef)
1168 ShapeShift FOX Token  FOX $0.03016
₿0.0000013
2.63 $18.77M
₿851.7
$0.03018
₿0.0000014
$0.0291
₿0.0000013
$206.95K
₿23.26
$30.16M
₿1.38K
$18.77M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1172 Maya Protocol  CACAO $0.1858
₿0.000017
0.70 $18.6M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$658.7K
₿16.88
$18.6M
₿1.73K
$18.6M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1178 StrikeCoin  STRX $0.02166
₿0.0000013
-2.45 $18.31M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$7.16K
₿16.98
$19.21M
₿1.21K
$18.31M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1187 Boson Protocol  BOSON $0.1222
₿0.0000097
3.26 $18.08M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$782.59K
₿28.69
$24.43M
₿1.97K
$18.08M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1190 Coinweb  CWEB $0.002986
₿0.00000016
-2.69 $17.89M
₿766.89
$0.003096
₿0.00000017
$0.002946
₿0.00000016
$94.59K
₿2.15
$22.72M
₿1.28K
$17.89M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1196 Vyvo Smart Chain  VSC $0.004048
₿0.00000034
-2.29 $17.86M
₿782.85
$0.00435
₿0.00000035
$0.004034
₿0.00000033
$160.92K
₿9.63
$81.09M
₿6.98K
$17.86M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1199 Stride  STRD $0.1914
₿0.000043
-2.50 $17.69M
₿3.91K
$0.2079
₿0.000045
$0.1915
₿0.000040
$491.75K
₿2.77
$17.69M
₿3.91K
$17.69M
₿3.91K
Previsione del prezzo di Stride(strd)
1203 Aragon  ANT $0.4414
₿0.00013
7.27 $17.67M
₿5.26K
$0.4696
₿0.00013
$0.4059
₿0.00012
$1.02K
₿131.77
$19.07M
₿5.67K
$17.67M
₿5.26K
Previsione del prezzo di Aragon(ant)
1209 WUFFI  WUF $0.0000002078
-0.70 $17.44M
$0.0000002105
$0.0000002068
$76.58K
$17.42M
$17.44M
Previsione del prezzo di WUFFI(wuf)
1211 Dione  DIONE $0.001709
₿0.00000026
-6.78 $17.35M
₿2.5K
$0.001841
₿0.00000027
$0.0017
₿0.00000024
$116.74K
₿64.88
$22.97M
₿2.62K
$17.35M
₿2.5K
Previsione del prezzo di Dione(dione)
1222 Bluzelle  BLZ $0.03674
₿0.0000062
0.37 $17.04M
₿2.67K
$0.03706
₿0.0000063
$0.03608
₿0.0000060
$2.06M
₿110.02
$18.38M
₿3.11K
$17.04M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1226 Leash  LEASH $156.53
₿0.0071
-3.34 $16.83M
₿772.97
$162.88
₿0.0075
$153.28
₿0.0071
$644.81K
₿31.44
$16.84M
₿773.16
$16.83M
₿772.97
Previsione del prezzo di Leash(leash)
1227 Numbers Protocol  NUM $0.02213
₿0.0000019
2.31 $16.87M
₿1.17K
$0.02232
₿0.0000021
$0.02134
₿0.0000017
$669.19K
₿24.93
$17.1M
₿1.19K
$16.87M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.07
₿0.00048
$44.77
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1232 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
0.95 $16.64M
₿613.68
$2.05
₿0.000081
$2.01
₿0.000074
$3.73M
₿126.92
$40.45M
₿1.6K
$16.64M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1234 Persistence  XPRT $0.0732
₿0.0000045
-4.73 $16.58M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$1.73M
₿6.88
$16.59M
₿924.05
$16.58M
₿918.58
Previsione del prezzo di Persistence(xprt)
1240 Trias Token  TRIAS $1.65
₿0.00016
13.16 $16.68M
₿1.67K
$1.91
₿0.00018
$1.44
₿0.00016
$702.83K
₿25.34
$16.68M
₿1.67K
$16.68M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1248 Grok  $GROK $0.002566
₿0.00000014
10.72 $16.25M
₿959.29
$0.002602
₿0.00000017
$0.002309
₿0.00000014
$3.07M
₿171.02
$16.96M
₿1K
$16.25M
₿959.29
Previsione del prezzo di Grok($grok)
1250 crow with knife  CAW $0.00000002108
₿0.00000000000015
-0.64 $16.18M
₿0
$0.00000002197
₿0.00000000000017
$0.00000002083
₿0.00000000000014
$149.74K
₿12.86
$16.18M
₿123.02
$16.18M
₿0
Previsione del prezzo di crow with knife(caw)
1262 Portal  PORTAL $0.09555
₿0.000021
0.09 $15.96M
₿3.61K
$0.1
₿0.000023
$0.09408
₿0.000021
$12.85M
₿589.8
$95.51M
₿21.63K
$15.96M
₿3.61K
Previsione del prezzo di Portal(portal)
1264 Seamless Protocol  SEAM $0.4795
₿0.000078
-0.73 $15.92M
₿0
$0.487
₿0.000082
$0.475
₿0.000077
$248.95K
₿14.02
$47.93M
₿7.87K
$15.92M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3556
₿0.0000037
$0.3452
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1265 Bitcoin Gold  BTG $0.9082
₿0.00066
-20.20 $15.91M
₿11.74K
$1.14
₿0.00069
$0.8869
₿0.00066
$177.76K
₿197.93
$15.91M
₿14.07K
$15.91M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1267 Propchain  PROPC $0.5884
₿0.000060
-0.38 $15.87M
₿995.51
$0.5955
₿0.000063
$0.5703
₿0.000059
$75.67K
₿27.04
$37.4M
₿5.08K
$15.87M
₿995.51
Previsione del prezzo di Propchain(propc)
1279 Alchemix USD  ALUSD $0.9823
₿0.000014
0.26 $15.46M
₿2.43K
$0.9935
₿0.000014
$0.9785
₿0.000013
$165.85K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1286 CEEK Smart VR Token  CEEK $0.01584
₿0.0000010
2.50 $15.34M
₿910.32
$0.01595
₿0.0000010
$0.01538
₿0.0000010
$1.21M
₿38.25
$15.85M
₿1.05K
$15.34M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1287 GamerCoin  GHX $0.02461
₿0.0000024
-1.04 $15.33M
₿1.55K
$0.02587
₿0.0000027
$0.02445
₿0.0000024
$418.64K
₿24.72
$19.89M
₿2K
$15.33M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1290 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009945
₿0.000000010
$0.0006485
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1291 Heroes of Mavia  MAVIA $0.2958
₿0.000069
4.13 $15.26M
₿2.07K
$0.3235
₿0.000071
$0.2816
₿0.000067
$25.72M
₿628.04
$73.92M
₿17.24K
$15.26M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1292 Opulous  OPUL $0.03039
₿0.0000034
-1.69 $15.2M
₿1.56K
$0.03102
₿0.0000038
$0.0301
₿0.0000033
$485.49K
₿45.45
$15.2M
₿1.71K
$15.2M
₿1.56K
Previsione del prezzo di Opulous(opul)
1293 Cornucopias  COPI $0.01474
₿0.0000010
-0.46 $15.15M
₿935.82
$0.01488
₿0.0000010
$0.01459
₿0.0000010
$102.32K
₿9.16
$56.62M
₿4.13K
$15.15M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1307 CHEQD Network  CHEQ $0.01648
₿0.0000012
-3.54 $14.81M
₿900.95
$0.01712
₿0.0000012
$0.01636
₿0.0000010
$261.06K
₿5.42
$20.32M
₿1.39K
$14.81M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1316 Streamr  DATA $0.01897
₿0.0000010
1.26 $14.56M
₿833.95
$0.01931
₿0.0000011
$0.0186
₿0.0000010
$2.61M
₿43.02
$18.99M
₿1.09K
$14.56M
₿833.95
Previsione del prezzo di Streamr(data)
1318 Impossible Finance Launchpad  IDIA $0.01944
₿0.0000011
0.05 $14.55M
₿827.24
$0.01955
₿0.0000011
$0.01935
₿0.0000010
$1.14K
₿1.17
$19.44M
₿1.11K
$14.55M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1322 GameFi  GAFI $1.32
₿0.00013
2.55 $14.46M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$273.9K
₿2.4
$19.76M
₿2.07K
$14.46M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1327 Verasity  VRA $0.001483
₿0.00000010
-4.27 $14.28M
₿1.06K
$0.001623
₿0.00000011
$0.001468
₿0.00000010
$5.4M
₿220.35
$143.39M
₿10.62K
$14.28M
₿1.06K
Previsione del prezzo di Verasity(vra)
1333 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
1.49 $14.21M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$265.53K
₿8.33
$32.04M
₿1.66K
$14.21M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1339 Carry  CRE $0.0014
₿0.00000010
-42.72 $14M
₿1.14K
$0.002445
₿0.00000011
$0.0013
₿0.00000010
$1.99
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Previsione del prezzo di Carry(cre)
1340 GME  GME $0.002037
₿0.0000000069
-2.40 $14M
₿0
$0.002129
₿0.0000000076
$0.00199
₿0.0000000069
$2.61M
₿6.91
$14M
₿47.89
$14M
₿0
Previsione del prezzo di GME(gme)
1346 Agoric  BLD $0.02058
₿0.0000018
1.81 $13.93M
₿1.21K
$0.02126
₿0.0000020
$0.01993
₿0.0000017
$194.38K
₿6.22
$22.09M
₿1.98K
$13.93M
₿1.21K
Previsione del prezzo di Agoric(bld)
1347 Ribbon Finance  RBN $0.1437
₿0.000025
0.21 $13.92M
₿24.34K
$0.1455
₿0.000025
$0.141
₿0.000024
$33.5K
₿82.44
$143.76M
₿25.38K
$13.92M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1357 MMX  MMX $0.08491
₿0.000031
1.99 $13.5M
₿0
$0.08723
₿0.000031
$0.07539
₿0.000030
$40.05K
₿0.12
$42.45M
₿4.76K
$13.5M
₿0
Previsione del prezzo di MMX(mmx)
1359 THORSwap  THOR $0.06884
₿0.0000041
-3.06 $13.4M
₿717.76
$0.0735
₿0.0000042
$0.06834
₿0.0000041
$18.06K
₿2.54
$19.35M
₿1.75K
$13.4M
₿717.76
Previsione del prezzo di THORSwap(thor)
1374 ECOx  ECOX $0.02616
₿0.0000029
-7.53 $12.89M
₿768.69
$0.03501
₿0.0000029
$0.02608
₿0.0000027
$15.11K
₿0.32
$26.04M
₿2.94K
$12.89M
₿768.69
Previsione del prezzo di ECOx(ecox)
1381 Orion Protocol  ORN $0.3726
₿0.000031
0.36 $12.83M
₿1.08K
$0.3988
₿0.000033
$0.3686
₿0.000030
$1.26K
₿168.01
$37.26M
₿3.13K
$12.83M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1382 Clore.ai  CLORE $0.02454
₿0.0000034
-2.07 $12.82M
₿1.11K
$0.02646
₿0.0000037
$0.02441
₿0.0000033
$1.31M
₿51.33
$12.91M
₿1.12K
$12.82M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1385 ChainSwap  CSWAP $0.0134
₿0.0000019
3.90 $12.77M
₿0
$0.01455
₿0.0000021
$0.01282
₿0.0000017
$47.83K
₿40.57
$13.4M
₿1.9K
$12.77M
₿0
Previsione del prezzo di ChainSwap(cswap)
1389 Aura BAL  AURABAL $3.46
₿0.00019
-0.81 $12.67M
₿704.77
$3.56
₿0.00019
$3.43
₿0.00019
$299.19
₿0.13
$12.67M
₿704.77
$12.67M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1397 LooksRare  LOOKS $0.01251
₿0.0000024
-0.41 $12.41M
₿2.48K
$0.013
₿0.0000025
$0.01226
₿0.0000022
$3.17M
₿320.02
$12.41M
₿2.48K
$12.41M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1399 Guild of Guardians  GOG $0.01705
₿0.0000025
7.77 $12.41M
₿1.42K
$0.01937
₿0.0000025
$0.01578
₿0.0000018
$1.9M
₿27.1
$17.06M
₿2.56K
$12.41M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1401 Solcasino Token  SCS $0.00201
₿0.00000029
-0.85 $12.39M
₿937.8
$0.002077
₿0.00000031
$0.001986
₿0.00000028
$23.67K
₿9.34
$12.39M
₿2.05K
$12.39M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1402 The Doge NFT  DOG $0.0009248
₿0.00000023
1.44 $12.38M
₿3.5K
$0.0009257
₿0.00000024
$0.0008989
₿0.00000022
$67.47K
₿55.01
$15.69M
₿3.98K
$12.38M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1412 WazirX  WRX $0.02666
₿0.0000045
4.16 $12.17M
₿1.91K
$0.02788
₿0.0000045
$0.02543
₿0.0000041
$33.73K
₿0.76
$26.66M
₿4.19K
$12.17M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1415 Aleph  ALEPH $0.06453
₿0.0000034
2.25 $12.04M
₿649.95
$0.06606
₿0.0000046
$0.06203
₿0.0000029
$327.58K
₿175.09
$32.29M
₿1.74K
$12.04M
₿649.95
Previsione del prezzo di Aleph(aleph)
1417 Agoras: Tau Net  AGRS $0.6637
₿0.000065
7.62 $11.94M
₿1.2K
$0.6763
₿0.000069
$0.6025
₿0.000059
$81.58K
₿3.06
$27.86M
₿2.8K
$11.94M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1422 Sidus  SIDUS $0.001071
₿0.00000015
-3.43 $11.86M
₿1.68K
$0.001126
₿0.00000016
$0.001036
₿0.00000015
$653.61K
₿27.98
$20.26M
₿3.37K
$11.86M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1428 Gelato  GEL $0.0474
₿0.0000073
-0.11 $11.76M
₿1.76K
$0.04769
₿0.0000076
$0.04496
₿0.0000073
$87.96K
₿7.8
$19.94M
₿3.08K
$11.76M
₿1.76K
Previsione del prezzo di Gelato(gel)
1433 Propbase  PROPS $0.02885
₿0.0000028
-3.14 $11.64M
₿995.45
$0.02979
₿0.0000035
$0.02843
₿0.0000028
$2.58M
₿17.69
$34.62M
₿3.47K
$11.64M
₿995.45
Previsione del prezzo di Propbase(props)
1438 Nexera  NXRA $0.01233
₿0.0000031
0.80 $11.57M
₿2.49K
$0.01249
₿0.0000034
$0.01206
₿0.0000031
$38.97K
₿19.38
$24.67M
₿2.68K
$11.57M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1451 PepeFork  PORK $0.00000003452
₿0.0000000000040
-0.10 $11.44M
₿1.34K
$0.00000003533
₿0.0000000000045
$0.00000003354
₿0.0000000000040
$772.51K
₿58.18
$14.57M
₿1.71K
$11.44M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1468 Sovryn  SOV $0.1833
₿0.000034
0.11 $10.99M
₿2.07K
$0.1844
₿0.000035
$0.1827
₿0.000033
$24.83K
₿5.79
$18.34M
₿3.46K
$10.99M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1471 TRUF.Network  TRUF $0.03551
₿0.0000091
2.43 $10.87M
₿0
$0.03596
₿0.0000098
$0.03357
₿0.0000087
$265.84K
₿252.56
$35.51M
$10.87M
₿0
Previsione del prezzo di TRUF.Network(truf)
1478 REN  REN $0.01073
₿0.0000013
1.84 $10.72M
₿1.37K
$0.01084
₿0.0000014
$0.01038
₿0.0000013
$959.91K
₿273.18
$10.72M
₿1.37K
$10.72M
₿1.37K
Previsione del prezzo di REN(ren)
1485 JetTon Games  JETTON $0.1928
₿0.000045
1.84 $10.48M
₿0
$0.1931
₿0.000046
$0.1879
₿0.000041
$24.02K
₿24.88
$16.2M
₿4.53K
$10.48M
₿0
Previsione del prezzo di JetTon Games(jetton)
1497 Vaiot  VAI $0.02751
₿0.0000041
-2.73 $10.23M
₿1.32K
$0.02875
₿0.0000045
$0.02733
₿0.0000041
$201.22K
₿22.35
$11.01M
₿1.65K
$10.23M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1502 sETH2  SETH2 $1,814.36
₿0.050
1.59 $10.16M
₿1.15K
$1,824.16
₿0.051
$1,785.91
₿0.050
$23.47
₿0.01
$10.16M
₿1.15K
$10.16M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1509 DeFiChain  DFI $0.01144
₿0.0000011
38.15 $10.06M
₿963.87
$0.01454
₿0.0000011
$0.007973
₿0.0000010
$1.58M
₿65.11
$13.73M
₿1.33K
$10.06M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1513 Polygon Hermez Bridged USDT (x Layer)  USDT $1
-0.03 $10.02M
$1.01
$0.9958
$2.85K
$10.02M
$10.02M
Previsione del prezzo di Polygon Hermez Bridged USDT (x Layer)(usdt)
1521 PAID Network  PAID $0.02014
₿0.0000029
0.25 $9.88M
₿849.37
$0.02042
₿0.0000031
$0.01903
₿0.0000026
$20.37K
₿14.89
$11.87M
₿1.75K
$9.88M
₿849.37
Previsione del prezzo di PAID Network(paid)
1529 MAGA  TRUMP $0.2174
₿0.000084
5.94 $9.84M
₿3.93K
$0.2199
₿0.000086
$0.2023
₿0.000077
$298.93K
₿32.7
$9.84M
₿3.93K
$9.84M
₿3.93K
Previsione del prezzo di MAGA(trump)
1532 Tenset  10SET $0.0584
₿0.000020
-0.07 $9.77M
₿3.39K
$0.05859
₿0.000020
$0.05809
₿0.000016
$191.9K
₿18.07
$9.77M
₿3.39K
$9.77M
₿3.39K
Previsione del prezzo di Tenset(10set)
1552 Zero1 Labs  DEAI $0.09669
₿0.000010
7.49 $9.44M
₿1.04K
$0.105
₿0.000012
$0.08621
₿0.000010
$1.4M
₿90.82
$9.48M
₿1.04K
$9.44M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1559 Iron Fish  IRON $0.1488
₿0.000025
4.66 $9.34M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$66.35K
₿7.6
$9.34M
₿1.32K
$9.34M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1560 Aura Finance  AURA $0.1875
₿0.000010
1.04 $9.32M
₿487.72
$0.1878
₿0.000011
$0.1818
₿0.000010
$29.97K
₿0.47
$14.94M
₿748.66
$9.32M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1590 SaitaChain Coin  STC $0.000209
₿0.000000023
4.16 $8.82M
₿995.45
$0.0002109
₿0.000000024
$0.0002007
₿0.000000022
$19.17K
₿13.78
$11.48M
₿1.3K
$8.82M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1593 Tectum  TET $1.17
₿0.00036
1.01 $8.73M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$232.25K
₿21.02
$11.71M
₿3.69K
$8.73M
₿2.71K
Previsione del prezzo di Tectum(tet)
1597 e-Radix  EXRD $0.01045
₿0.00000099
4.33 $8.64M
₿1.14K
$0.01046
₿0.0000010
$0.009926
₿0.00000099
$31.88K
₿5.79
$8.64M
₿1.14K
$8.64M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1606 Mode  MODE $0.003364
4.92 $8.42M
$0.003404
$0.003067
$1.66M
$33.68M
$8.42M
Previsione del prezzo di Mode(mode)
1610 Veno Finance  VNO $0.01682
₿0.0000020
-1.32 $8.52M
₿984.24
$0.01723
₿0.0000020
$0.01646
₿0.0000019
$25.92K
₿2.18
$31.55M
₿3.81K
$8.52M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1613 pSTAKE Finance  PSTAKE $0.01692
₿0.0000017
0.21 $8.46M
₿814.07
$0.01764
₿0.0000019
$0.01649
₿0.0000017
$2.21M
₿18.89
$8.46M
₿884.86
$8.46M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1638 PlayDapp  PDA $0.01326
₿0.0000017
23.91 $8.19M
₿1.04K
$0.01566
₿0.0000018
$0.0106
₿0.0000017
$46.97M
₿84.32
$9.27M
₿1.24K
$8.19M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1641 Steem Dollars  SBD $0.8536
₿0.000065
1.98 $8.17M
₿866.08
$0.8698
₿0.000067
$0.7626
₿0.000065
$564.75K
₿13.91
$8.17M
$8.17M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1646 Polytrade  TRADE $0.1912
₿0.000036
4.19 $8.01M
₿1.2K
$0.192
₿0.000038
$0.1832
₿0.000036
$208.97K
₿19.64
$19.14M
₿3.69K
$8.01M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1650 Stratos  STOS $0.1567
₿0.000018
11.80 $7.85M
₿1.16K
$0.1576
₿0.000019
$0.1399
₿0.000018
$303.92K
₿1.98
$15.62M
₿1.86K
$7.85M
₿1.16K
Previsione del prezzo di Stratos(stos)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1678 Pixer Eternity  PXT $0.003511
₿0.00000028
-25.19 $7.56M
₿7.87
$0.004802
₿0.00000028
$0.003461
₿0.00000027
$46.77K
₿1.66
$35.11M
₿2.85K
$7.56M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1681 TRAC (Ordinals)  TRAC $0.3588
₿0.000055
4.32 $7.53M
₿1.18K
$0.3697
₿0.000063
$0.3331
₿0.000053
$611.24K
₿15.18
$7.53M
₿1.18K
$7.53M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1703 Foxy  FOXY $0.001839
4.39 $7.35M
$0.001905
$0.001752
$3.31M
$18.38M
$7.35M
Previsione del prezzo di Foxy(foxy)
1716 Dream Machine Token  DMT $7.26
₿0.0013
8.16 $7.22M
₿786.04
$7.28
₿0.0013
$6.47
₿0.0012
$80.82K
₿10.7
$7.22M
₿1.31K
$7.22M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1717 Nuls  NULS $0.06439
₿0.000012
-2.08 $7.23M
₿1.38K
$0.0694
₿0.000013
$0.0615
₿0.000011
$2.19M
₿199.6
$8.46M
₿1.62K
$7.23M
₿1.38K
Previsione del prezzo di Nuls(nuls)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui