หน้าผลลัพธ์ 52 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9167	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4611 ₿0.0000043	$0.442 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9169	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9175	OpenBlox OBX	$0.000002889 ₿0.0000000014	-15.62	$10.22K ₿5.25	$0.000003419 ₿0.0000000015	$0.000002799 ₿0.0000000014	$365.66 ₿0.23	$28.87K ₿14.81	$10.22K ₿5.25
9177	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04162 ₿0.00000039	$0.03436 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9178	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9181	Xena Finance XEN	$0.00001382 ₿0.000000065	2.12	$10.2K ₿8.09	$0.00001383 ₿0.000000066	$0.00001354 ₿0.000000064	$12.38 ₿0	$13.83K ₿64.82	$10.2K ₿8.09
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9186	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.05 ₿0.00025	$25.96 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9196	Eddie Seal EDSE	$0.000009979	1.28	$9.98K	$0.00001025	$0.000009739	$24.96	$9.98K	$9.98K
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.00474 ₿0.000000044	$0.004448 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9204	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03017 ₿0.00000028	$0.02952 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9253	Rewardable REWARD	$0.00003805	-0.07	$9.43K	$0.0000394	$0.00003791	$28.7	$38.05K	$9.43K
9263	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9282	Poodlana POODL	$0.0001412	-10.19	$9.11K	$0.0001572	$0.0001405	$278.25	$106.72K	$9.11K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9300	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9302	Ulord UT	$0.00006001 ₿0.00000011	0.01*	$8.97K ₿17.71	$0.00006001 ₿0.00000011	$0.00006001 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9307	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005719 ₿0.000000053	$0.005149 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9312	TXN Club TXN	$0.000486 ₿0.00000014	-5.08	$8.87K ₿4.47	$0.01666 ₿0.00000015	$0.01578 ₿0.00000014	$8.8 ₿0.09	$48.6K ₿14.85	$8.87K ₿4.47
9323	LEGEND LEGEND	$0.000008739	1.29	$8.74K	$0.00000896	$0.000008569	$128.03	$8.74K	$8.74K
9327	Henlo HENLO	$0.000000000001	-7.99	$8.68K	$0.000000000001	$0.000000000001	$207.89	$8.68K	$8.68K
9355	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.48 ₿0.000013	$1.31 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9358	Seal SEAL	$0.008269	3.12	$8.27K	$0.008524	$0.007861	$295.29	$8.27K	$8.27K
9363	LOD3 Token LOD3	$0.0001317 ₿0.00010	2.17	$8.2K ₿0	$0.0001317	$0.0001289	$9.11 ₿0	$101.43K ₿8.01K	$8.2K ₿0
9366	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9384	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9386	Sarcophagus SARCO	$0.00164 ₿0.0000012	-1.09	$7.94K ₿5.85	$0.1296 ₿0.0000012	$0.1285 ₿0.0000012	$1.89K ₿0	$164.08K ₿120.83	$7.94K ₿5.85
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9401	Pollen PLN	$0.00008786 ₿0.00000016	-2.17	$7.8K ₿14.84	$0.00008995 ₿0.00000019	$0.0000876 ₿0.00000016	$29.2 ₿1.87	$10.15K ₿17.45	$7.8K ₿14.84
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5525 ₿0.0000052	$0.4154 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9415	Anime ANIME	$0.000007669 ₿0.000000042	-1.06	$7.67K ₿0	$0.00000776 ₿0.000000048	$0.000007609 ₿0.000000042	$7.14 ₿2.78	$7.67K	$7.67K ₿0
9422	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9425	UnFederalReserve ERSDL	$0.00001995 ₿0.000000036	-3.68	$7.52K ₿13.76	$0.00002072 ₿0.000000038	$0.00001974 ₿0.000000036	$8.34 ₿0.05	$16.38K ₿16.58	$7.52K ₿13.76
9455	SWAGGY SWAGGY	$0.000007259	0	$7.25K	$0	$0	$4.85	$7.25K	$7.25K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.67 ₿0.00012	$12.57 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001445 ₿0.0000000013	$0.00009257 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9488	JET JET	$0.00004467 ₿0.000000036	22.83	$6.98K ₿5.76	$0.003928 ₿0.000000036	$0.003189 ₿0.000000030	$2.12 ₿0	$75.96K ₿62.72	$6.98K ₿5.76
9489	zkEra Finance ZKE	$0.004343 ₿0.0000035	-1.89	$6.97K ₿6.44	$0.3867 ₿0.0000036	$0.3719 ₿0.0000034	$15.05 ₿0.01	$6.97K ₿6.44	$6.97K ₿6.44
9492	Chi Protocol CHI	$0.00006787	0	$6.95K	$0	$0	$104.91	$14.01K	$6.95K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02695 ₿0.00000025	$0.01539 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9508	Lampapuy LPP	$0.00001349 ₿0.00000013	3.28	$6.75K ₿0	$0.01445 ₿0.00000013	$0.01339 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9510	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9525	abcde coin ABCDE	$0.000008389	0	$6.61K	$0	$0	$2.44	$7.73K	$6.61K
9536	1ex 1EX	$0.0000138 ₿0.0000043	-16.35	$6.52K ₿677.95	$0.00001679 ₿0.0000047	$0.00001329 ₿0.0000039	$380.12 ₿14.96	$13.8K ₿4.34K	$6.52K ₿677.95
9540	MotoGP Fan Token MGPT	$0.0003 ₿0.000000055	2.39	$6.46K ₿1.18	$0.005944 ₿0.000000055	$0.005305 ₿0.000000049	$0 ₿0.08	$6.46K ₿1.18	$6.46K ₿1.18
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1392 ₿0.0000013	$0.1168 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9557	BIG JIM BIGJIM	$0.000000006416	0.27	$6.34K	$0.000000006651	$0.000000006347	$2.18	$6.34K	$6.34K
9560	NerdBot NERD	$0.000227 ₿0.00000033	-4.69	$6.29K ₿7.68	$0.000244 ₿0.00000035	$0.0002264 ₿0.00000033	$24.67K ₿1.57	$22.71K ₿33.95	$6.29K ₿7.68
9574	Joi JOI	$0.00000616	-2.47	$6.16K	$0.000006319	$0.000006109	$127.65	$6.16K	$6.16K
9575	FRAKT Token FRKT	$0.0008083 ₿0.0000016	0.10	$6.16K ₿12.53	$0.000834 ₿0.0000017	$0.0007976 ₿0.0000016	$13.62 ₿0.01	$40.42K ₿82.24	$6.16K ₿12.53
9591	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9594	Hermy The Stallion HERMY	$0.00000626	-0.13	$6K	$0.000006399	$0.00000618	$4.08	$6K	$6K
9641	Sky Hause SKYH	$0.00001065 ₿0.000000011	-0.56	$5.33K ₿3.48	$0.001282 ₿0.000000012	$0.001206 ₿0.000000011	$1.12 ₿0.04	$5.33K ₿5.72	$5.33K ₿3.48
9664	Craft network CFT	$0.00002415 ₿0.000000035	-1.82	$5.07K ₿0	$0.003899 ₿0.000000036	$0.003743 ₿0.000000035	$1.05 ₿0	$5.07K ₿7.45	$5.07K ₿0
9692	Moonft MTC	$0.01401 ₿0.000014	-4.74	$4.69K ₿4.62	$0.0149 ₿0.000014	$0.01386 ₿0.000013	$6.62K ₿2.62	$1.42M ₿1.4K	$4.69K ₿4.62
9693	DIAMOND The Cat Coin DMTC	$0.000004689	0.02	$4.68K	$0.000004699	$0.000004639	$20.43	$4.68K	$4.68K
9696	FrankenFrog FFROG	$0.000004779	0.96	$4.65K	$0.00000474	$0.00000474	$34.13	$4.65K	$4.65K
9697	Ubeswap (OLD) UBE	$0.00006996 ₿0.00000013	0.51	$4.6K ₿12.74	$0.00007173 ₿0.00000034	$0.00006805 ₿0.00000013	$18.2 ₿1.88	$7K ₿13.79	$4.6K ₿12.74
9699	monkey sol inu MSI	$0.00000457	0.39	$4.57K	$0.000004729	$0.0000045	$42.76	$4.57K	$4.57K
9711	Mogul Productions STARS	$0.00001474 ₿0.000000098	0	$4.32K ₿28.81	$0.00001474 ₿0.00000010	$0.00001474 ₿0.000000096	$0 ₿1.33	$5.9K ₿39.38	$4.32K ₿28.81
9728	MOO MOO MOOMOO	$0.000004159	1.55	$4.08K	$0.000004279	$0.000004089	$58.22	$4.08K	$4.08K
9748	MoonsDust MOOND	$0.001818 ₿0.0000022	-0.73	$3.58K ₿6.39	$0.00186 ₿0.0000023	$0.001788 ₿0.0000022	$4.79 ₿0.01	$6K ₿7.5	$3.58K ₿6.39
9751	Ruby Protocol RUBY	$0.00004104	-6.74	$3.43K	$0.00004521	$0.00003977	$28.28K	$41.04K	$3.43K
9759	HYPRA HYP	$0.0002316 ₿0.00000076	-21.30	$3.26K ₿8.4	$0.0003137 ₿0.00000085	$0.000222 ₿0.00000075	$45.89 ₿0.13	$6.72K ₿10.03	$3.26K ₿8.4
9763	Savanna SVN	$0.00002646 ₿0.000000043	18.11	$3.23K ₿8.19	$0.0000272 ₿0.000000045	$0.00002241 ₿0.000000042	$168.58 ₿0.38	$3.23K ₿8.19	$3.23K ₿8.19
9789	AISociety AIS	$0.00002186 ₿0.00000024	1.12	$2.38K ₿15.41	$0.00002248 ₿0.00000027	$0.00002161 ₿0.00000023	$24.59K ₿5.4	$65.59K ₿733.08	$2.38K ₿15.41
9821	Haven XHV	$0.00002409 ₿0.0000011	-4.80	$1.68K ₿46.01	$0.00002856 ₿0.0000014	$0.00002313 ₿0.0000011	$117.04 ₿0.47	$1.68K ₿46.01	$1.68K ₿46.01
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9828	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007002 ₿0.000000065	$0.000617 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9837	OptionRoom ROOM	$0.0000731 ₿0.000000040	0.29	$913.42 ₿0.51	$0.00007339 ₿0.000000042	$0.00007247 ₿0.000000030	$2.04 ₿0.11	$7.31K ₿4.05	$913.42 ₿0.51
9840	Franklin FLY	$0.000001529 ₿0.000000032	-90.13	$794.5 ₿16.9	$0.000203 ₿0.000000037	$0.000001419 ₿0.000000032	$387.22K ₿4.79	$2.56K ₿54.52	$794.5 ₿16.9
9871	The HUSL HUSL	$0.002242 ₿0.00000055	0.05	$0.91 ₿8.74	$0.002326 ₿0.00000062	$0.002231 ₿0.00000054	$61.29 ₿0.26	$156.95K ₿38.62	$0.91 ₿8.74
9875	EarthFund 1EARTH	$0.00009776 ₿0.000000034	-4.82	$0.04 ₿12.14	$0.0001029 ₿0.000000035	$0.00009768 ₿0.000000032	$30.95K ₿0.49	$97.69K ₿34.12	$0.04 ₿12.14
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005425 ₿0.000000000000051	$0.000000005244 ₿0.000000000000049	$0 ₿0.68	$5.4M ₿50.85	$0 ₿0
—	Dohrnii DHN	$2.69 ₿0.000000019	3.13	$0 ₿7.36	$2.72 ₿0.000000019	$2.61 ₿0.000000018	$4M ₿0	$1B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.3913 ₿0.000012	-1.73	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$13.75K ₿0.12	$391.3M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.4951	-1.48	$0	$0.5026	$0.4838	$229.69K	$494.82M	$0
—	Cheelee CHEEL	$5.14 ₿0.00025	-0.20	$0 ₿14.4K	$5.17 ₿0.00025	$5.04 ₿0.00024	$5.55M ₿83.8	$5.14B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.000101 ₿0.0000000075	-0.81	$0 ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$141.98K ₿1.88	$5.08M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001446 ₿0.000000025	-7.56	$0 ₿201.89	$0.0001592 ₿0.000000025	$0.0001431 ₿0.000000020	$59.05K ₿25.64	$1.45M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$39.08 ₿0.0012	-0.99	$0 ₿0	$41.42 ₿0.0012	$36.15 ₿0.0012	$136.77K ₿1.11	$180.8M ₿250.65K	$0 ₿0
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.03688	2.92	$0	$0.03944	$0.03511	$128.06K	$368.8M	$0
—	Sunny Aggregator SUNNY	$0.00001749 ₿0.0000000023	-3.78	$0 ₿13.8	$0.00001847 ₿0.0000000026	$0.00001705 ₿0.0000000022	$23.62K ₿1.22	$110.19K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006024 ₿0.00000016	-0.12	$0 ₿119.4	$0.0006032 ₿0.00000016	$0.0005972 ₿0.00000015	$3.37 ₿0.44	$335.38K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003248 ₿0.00000000000030	$0.00000003067 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.34 ₿0.00012	$1.48 ₿0.000013	$24.5 ₿0	$3.54M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6375 ₿0.0000060	$0.5525 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}