Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$116.86B
Volume totale
BTC 61.43%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Viction Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Viction Ecocystem
Viction Ecocystem (1300)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Tezos  XTZ $0.534
₿0.000017
-1.79 $555.02M
₿17.61K
$0.546
₿0.000018
$0.521
₿0.000017
$38.3M
₿564.27
$565.81M
₿17.98K
$555.02M
₿17.61K
Previsione del prezzo di Tezos(xtz)
134 Ethereum Name Service  ENS $16.66
₿0.00029
-3.54 $552.43M
₿9.07K
$17.33
₿0.00030
$16.39
₿0.00028
$73.78M
₿687.08
$1.67B
₿29.25K
$552.43M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
135 Zcash  ZEC $33.83
₿0.00039
0.67 $542.21M
₿5.86K
$34.46
₿0.00040
$32.23
₿0.00038
$69.66M
₿470.48
$542.23M
₿8.23K
$542.21M
₿5.86K
Previsione del prezzo di Zcash(zec)
136 Pendle  PENDLE $3.31
₿0.000096
-5.62 $536.09M
₿9.16K
$3.52
₿0.000098
$3.13
₿0.000087
$111.27M
₿1.99K
$932.21M
₿24.43K
$536.09M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 Pyth Network  PYTH $0.1473
₿0.000010
-4.66 $533.49M
₿16.31K
$0.1549
₿0.000011
$0.1443
₿0.000010
$41.98M
₿1.09K
$1.47B
₿108.72K
$533.49M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
138 dogwifhat  WIF $0.5322
₿0.000049
-7.10 $531.65M
₿49.99K
$0.5804
₿0.000056
$0.5115
₿0.000049
$341.43M
₿7.3K
$531.65M
₿49.99K
$531.65M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
139 Telcoin  TEL $0.005752
₿0.000000057
-7.98 $528.13M
₿4.47K
$0.00628
₿0.000000061
$0.005618
₿0.000000057
$3.55M
₿31.48
$574.68M
₿5.75K
$528.13M
₿4.47K
Previsione del prezzo di Telcoin(tel)
140 Brett  BRETT $0.05318
₿0.0000011
4.63 $524.35M
₿9.59K
$0.05759
₿0.0000011
$0.0479
₿0.0000011
$117.96M
₿196.34
$524.35M
₿11.28K
$524.35M
₿9.59K
Previsione del prezzo di Brett(brett)
141 MANTRA DAO  OM $0.5202
₿0.000011
-7.72 $498.22M
₿9.66K
$0.5668
₿0.000012
$0.5091
₿0.000010
$197.59M
₿1.2K
$945.66M
₿10.59K
$498.22M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
142 TrueUSD  TUSD $0.9989
₿0.000014
-0.03 $494.75M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$32.46M
₿694.9
$494.75M
₿7.28K
$494.75M
₿7.28K
143 Beldex  BDX $0.06804
₿0.00000057
1.10 $485.89M
₿3.73K
$0.0681
₿0.00000057
$0.06688
₿0.00000056
$3.27M
₿23.95
$675.51M
₿5.75K
$485.89M
₿3.73K
Previsione del prezzo di Beldex(bdx)
146 dYdX  DYDX $0.6299
₿0.000043
-2.75 $482.33M
₿20.31K
$0.6534
₿0.000045
$0.6171
₿0.000043
$19.19M
₿167.09
$554.99M
₿31.1K
$482.33M
₿20.31K
Previsione del prezzo di dYdX(dydx)
147 Kava  KAVA $0.4405
₿0.000013
-2.60 $477.06M
₿14.44K
$0.4534
₿0.000014
$0.4312
₿0.000013
$17.5M
₿342.64
$477.06M
₿14.44K
$477.06M
₿14.44K
Previsione del prezzo di Kava(kava)
149 Reserve Rights Token  RSR $0.008367
₿0.00000012
-3.13 $474.81M
₿6.58K
$0.008717
₿0.00000014
$0.008094
₿0.00000012
$44.72M
₿521.07
$836.68M
₿13.01K
$474.81M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $92,590
₿1.0019
-1.21 $469.59M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$31.49M
₿290.49
$469.59M
₿3.48K
$469.59M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Thorchain  RUNE $1.3
₿0.00010
-1.05 $455.54M
₿34.56K
$1.31
₿0.00010
$1.27
₿0.00010
$105.96M
₿5.37K
$551.57M
₿42.91K
$455.54M
₿34.56K
Previsione del prezzo di Thorchain(rune)
156 Virtuals Protocol  VIRTUAL $0.695
₿0.0000025
-12.78 $451.64M
₿2.47K
$0.8343
₿0.0000026
$0.6767
₿0.0000023
$168.27M
₿22.06
$692.96M
₿2.47K
$451.64M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
157 StakeWise Staked ETH  OSETH $1,832.86
₿0.051
-3.28 $446.05M
₿1.48K
$1,896.16
₿0.052
$1,806.03
₿0.051
$252.91K
₿4.13
$446.05M
₿1.48K
$446.05M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
159 Matic Network  MATIC $0.2521
₿0.000012
12.95 $435.95M
₿118.78K
$0.2521
₿0.000013
$0.2168
₿0.000012
$6.21M
₿5.85K
$2.52B
₿127.96K
$435.95M
₿118.78K
Previsione del prezzo di Matic Network(matic)
160 Elrond  EGLD $15.4
₿0.00076
-1.35 $433.57M
₿20.46K
$15.71
₿0.00079
$14.89
₿0.00075
$22.52M
₿398.24
$433.57M
₿20.46K
$433.57M
₿20.46K
Previsione del prezzo di Elrond(egld)
161 Starknet  STRK $0.149
₿0.000026
0.51 $432.72M
₿19.46K
$0.1528
₿0.000027
$0.1431
₿0.000026
$37.59M
₿2.04K
$1.49B
₿267.26K
$432.72M
₿19.46K
Previsione del prezzo di Starknet(strk)
162 eCash  XEC $0.00002163
₿0.0000000010
-2.83 $429.3M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002122
₿0.0000000010
$27.09M
₿358.24
$429.3M
₿21.31K
$429.3M
₿19.98K
Previsione del prezzo di eCash(xec)
164 tBTC  TBTC $92,519
₿1.00030
-1.39 $421.96M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.33M
₿11.52
$421.85M
₿2.51K
$421.96M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
165 NEO  NEO $5.98
₿0.00028
-1.51 $421.55M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$64.92M
₿2.25K
$597.69M
₿28.56K
$421.55M
₿20.14K
Previsione del prezzo di NEO(neo)
166 APENFT  NFT $0.0000004208
₿0.0000000000077
-1.41 $416.72M
₿7.61K
$0.0000004283
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$30.17M
₿353.29
$420.88M
₿7.69K
$416.72M
₿7.61K
Previsione del prezzo di APENFT(nft)
167 ether.fi Staked ETH  EETH $1,753.86
₿0.051
-3.09 $414.17M
₿20.76K
$1,816.19
₿0.051
$1,733.03
₿0.050
$29.93K
₿2.15
$4.29B
₿54.93K
$414.17M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
168 Aerodrome Finance  AERO $0.5109
₿0.000027
-0.21 $412.84M
₿10.52K
$0.5426
₿0.000027
$0.4868
₿0.000026
$56.83M
₿618.19
$816.01M
₿26.04K
$412.84M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
169 Arweave  AR $6.27
₿0.00044
-3.68 $410.33M
₿28.72K
$6.59
₿0.00046
$6.15
₿0.00043
$35.72M
₿462.18
$410.33M
₿28.72K
$410.33M
₿28.72K
Previsione del prezzo di Arweave(ar)
171 APEcoin  APE $0.5086
₿0.000023
-1.06 $406.62M
₿14.95K
$0.5186
₿0.000024
$0.499
₿0.000023
$49.96M
₿1.23K
$508.63M
₿23.81K
$406.62M
₿14.95K
Previsione del prezzo di APEcoin(ape)
173 USDB  USDB $1
₿0.000014
-0.69 $405.66M
₿0
$1.01
₿0.000014
$0.983
₿0.000014
$1.54M
₿645.01
$405.66M
$405.66M
₿0
Previsione del prezzo di USDB(usdb)
174 Axie Infinity  AXS $2.47
₿0.00013
-2.82 $397.46M
₿19.8K
$2.55
₿0.00014
$2.43
₿0.00013
$31.17M
₿785.98
$667.79M
₿37.36K
$397.46M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
175 Conflux Token  CFX $0.07729
₿0.0000050
-1.88 $396.19M
₿19.35K
$0.07943
₿0.0000050
$0.07593
₿0.0000046
$48.15M
₿1.96K
$434.6M
₿27.57K
$396.19M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
178 Chiliz  CHZ $0.04082
₿0.0000020
-1.82 $390.12M
₿18.72K
$0.0417
₿0.0000022
$0.0398
₿0.0000020
$79.76M
₿1.44K
$390.12M
₿18.72K
$390.12M
₿18.72K
Previsione del prezzo di Chiliz(chz)
182 Compound Governance Token  COMP $42.18
₿0.0010
-3.25 $377.07M
₿7K
$43.83
₿0.0010
$41.44
₿0.0010
$32.5M
₿632.52
$421.76M
₿10.21K
$377.07M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
183 AIOZ Network  AIOZ $0.3202
₿0.000011
-7.15 $373.77M
₿12.29K
$0.345
₿0.000012
$0.3133
₿0.000011
$18.29M
₿99.58
$375.4M
₿12.3K
$373.77M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
184 USDD  USDD $1
₿0.000014
-0.04 $369.71M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$8.62M
₿73.99
$372.06M
$369.71M
₿10.71K
185 Wormhole  W $0.07966
₿0.000011
-3.73 $361.85M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$55.77M
₿4.68K
$795.16M
₿119.53K
$361.85M
₿21.52K
Previsione del prezzo di Wormhole(w)
187 Beam  BEAM $0.006858
₿0.00000044
-6.50 $359.37M
₿23.51K
$0.00737
₿0.00000045
$0.006715
₿0.00000042
$29.41M
₿389.45
$405.89M
₿27.79K
$359.37M
₿23.51K
Previsione del prezzo di Beam(beam)
188 Olympus  OHM $21.57
₿0.00018
-0.97 $353.33M
₿2.96K
$21.81
₿0.00017
$21.5
₿0.00017
$571.82K
₿12.82
$382.7M
₿4K
$353.33M
₿2.96K
Previsione del prezzo di Olympus(ohm)
192 Terra  LUNC $0.00006299
₿0.0000000018
-2.16 $342.41M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006283
₿0.0000000018
$25M
₿588.86
$409.43M
₿12.69K
$342.41M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 Ronin  RON $0.5479
₿0.000053
-4.42 $339.25M
₿16.63K
$0.5746
₿0.000055
$0.5363
₿0.000053
$10.36M
₿319.75
$547.71M
₿53.35K
$339.25M
₿16.63K
Previsione del prezzo di Ronin(ron)
194 Trust Wallet Token  TWT $0.8138
₿0.000017
-2.16 $339.09M
₿7.38K
$0.8338
₿0.000018
$0.804
₿0.000017
$12.19M
₿283.36
$813.85M
₿17.71K
$339.09M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
195 AMP Token  AMP $0.004008
₿0.00000013
-3.59 $337.64M
₿7.37K
$0.004294
₿0.00000013
$0.003946
₿0.00000012
$28.93M
₿218.59
$399.52M
₿13.06K
$337.64M
₿7.37K
Previsione del prezzo di AMP Token(amp)
196 Popcat  POPCAT $0.3443
₿0.0000031
-8.99 $337.53M
₿3.11K
$0.3869
₿0.0000035
$0.3186
₿0.0000031
$193.01M
₿192.09
$337.53M
₿3.11K
$337.53M
₿3.11K
Previsione del prezzo di Popcat(popcat)
197 Sun Token  SUN $0.01724
₿0.00000022
-0.72 $331.78M
₿2.18K
$0.01741
₿0.00000022
$0.01698
₿0.00000021
$38.5M
₿387.46
$343.21M
₿4.41K
$331.78M
₿2.18K
Previsione del prezzo di Sun Token(sun)
199 Frax  FRAX $0.9996
₿0.000014
-0.02 $319.75M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.28M
₿607.03
$319.75M
₿9.54K
$319.75M
₿9.54K
201 Saros  SAROS $0.1187
₿0.00000010
0.19 $311.74M
₿283.21
$0.1195
₿0.00000011
$0.1184
₿0.00000010
$9.56M
₿55.72
$1.19B
₿1.08K
$311.74M
₿283.21
Previsione del prezzo di Saros(saros)
202 JUST  JST $0.03149
₿0.00000055
-0.80 $311.77M
₿4.98K
$0.0318
₿0.00000057
$0.03131
₿0.00000055
$21.81M
₿453.18
$311.77M
₿5.54K
$311.77M
₿4.98K
Previsione del prezzo di JUST(jst)
203 Axelar  AXL $0.3254
₿0.000019
-2.86 $306.86M
₿12.44K
$0.3363
₿0.000022
$0.3159
₿0.000019
$11.24M
₿619.31
$389.17M
₿22.79K
$306.86M
₿12.44K
Previsione del prezzo di Axelar(axl)
204 Creditcoin  CTC $0.6808
₿0.000011
1.97 $305.92M
₿3.77K
$0.7251
₿0.000012
$0.6517
₿0.000011
$59.16M
₿123.77
$408.42M
₿6.95K
$305.92M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
206 MimbleWimbleCoin  MWC $27.07
₿0.00019
1.25 $297.32M
₿2.15K
$27.09
₿0.00020
$26.4
₿0.00018
$218.18K
₿0.11
$297.32M
₿2.15K
$297.32M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
207 Wemix Token  WEMIX $0.7043
₿0.000028
-0.64 $295.71M
₿10.28K
$0.7223
₿0.000030
$0.6776
₿0.000028
$2.59M
₿115.52
$379.9M
₿27.64K
$295.71M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
210 Turbo  TURBO $0.004229
₿0.000000011
-11.11 $292.27M
₿772.11
$0.005427
₿0.000000011
$0.004085
₿0.000000010
$496.92M
₿111.06
$292.27M
₿772.11
$292.27M
₿772.11
Previsione del prezzo di Turbo(turbo)
212 Mina Protocol  MINA $0.236
₿0.000014
-2.61 $289.7M
₿16.15K
$0.2431
₿0.000015
$0.2303
₿0.000014
$18.14M
₿546.62
$289.7M
₿17.07K
$289.7M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
213 SuperFarm  SUPER $0.6375
₿0.000015
-4.17 $287.77M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$17.47M
₿170.02
$637.09M
₿15.93K
$287.77M
₿7.2K
Previsione del prezzo di SuperFarm(super)
214 Gnosis  GNO $111.08
₿0.0051
-3.05 $287.54M
₿13.49K
$115.03
₿0.0053
$109.42
₿0.0052
$27.7M
₿76.52
$333.11M
₿15.63K
$287.54M
₿13.49K
Previsione del prezzo di Gnosis(gno)
215 Akash Network  AKT $1.16
₿0.000058
-3.04 $287.61M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$11.92M
₿109.29
$288.59M
₿13.7K
$287.61M
₿13.59K
Previsione del prezzo di Akash Network(akt)
219 Venom  VENOM $0.1346
₿0.0000077
-3.43 $278.71M
₿0
$0.1399
₿0.0000078
$0.1342
₿0.0000075
$1.52M
₿310.98
$980.56M
₿292.92
$278.71M
₿0
Previsione del prezzo di Venom(venom)
221 Golem  GLM $0.2781
₿0.0000076
1.40 $278.55M
₿7.62K
$0.2848
₿0.0000080
$0.2676
₿0.0000076
$29.01M
₿224.55
$278.55M
₿7.62K
$278.55M
₿7.62K
Previsione del prezzo di Golem(glm)
223 MX Token  MX $2.86
₿0.000079
-3.65 $269.66M
₿7.89K
$2.97
₿0.000084
$2.84
₿0.000070
$10.46M
₿907.8
$1.19B
₿34.19K
$269.66M
₿7.89K
Previsione del prezzo di MX Token(mx)
225 Dash  DASH $21.9
₿0.00052
-2.44 $268.02M
₿6.22K
$22.6
₿0.00055
$21.62
₿0.00052
$32.37M
₿729.96
$268.03M
₿10.03K
$268.02M
₿6.22K
Previsione del prezzo di Dash(dash)
227 1inch  1INCH $0.1868
₿0.0000081
-1.43 $258.77M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.87M
₿675.32
$280.12M
₿12.17K
$258.77M
₿9.3K
Previsione del prezzo di 1inch(1inch)
228 Stader ETHx  ETHX $1,854.67
₿0.051
-3.51 $258.15M
₿6.4K
$1,922.24
₿0.052
$1,839.36
₿0.051
$26.52K
₿15.05
$258.15M
₿6.4K
$258.15M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
229 SafePal  SFP $0.5135
₿0.000013
-0.45 $256.54M
₿6.03K
$0.5195
₿0.000013
$0.503
₿0.000012
$7.21M
₿283.26
$256.54M
₿6.52K
$256.54M
₿6.03K
Previsione del prezzo di SafePal(sfp)
231 Blur  BLUR $0.1102
₿0.0000074
-2.80 $254.07M
₿11.38K
$0.1139
₿0.0000080
$0.1079
₿0.0000073
$27.62M
₿715.12
$330.7M
₿22.31K
$254.07M
₿11.38K
Previsione del prezzo di Blur(blur)
232 Theta Fuel  TFUEL $0.03672
₿0.0000015
-0.82 $254.04M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.54M
₿865.08
$254.04M
₿9.97K
$254.04M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
233 Compound Wrapped BTC  CWBTC $1,862.72
₿0.020
-1.03 $249.72M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$249.72M
₿6.64K
$249.72M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
234 Kusama  KSM $15.22
₿0.00057
-2.39 $249.61M
₿5.2K
$15.63
₿0.00061
$14.94
₿0.00057
$11.89M
₿368.76
$249.63M
₿5.79K
$249.61M
₿5.2K
Previsione del prezzo di Kusama(ksm)
235 Safe  SAFE $0.4374
-1.98 $248.59M
$0.4523
₿0.
$0.4204
₿0.
$13.46M
₿0
$438.5M
$248.59M
Previsione del prezzo di Safe(safe)
236 Zilliqa  ZIL $0.01253
₿0.00000046
-2.25 $248.33M
₿8.56K
$0.01286
₿0.00000048
$0.01227
₿0.00000046
$16.04M
₿447.52
$256.89M
₿8.92K
$248.33M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
242 Synthetix Network Token  SNX $0.7021
₿0.000055
-5.43 $238.27M
₿18.2K
$0.7443
₿0.000059
$0.6887
₿0.000055
$47.11M
₿676.8
$238.57M
₿18.23K
$238.27M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
244 Coinbase Wrapped Staked ETH  CBETH $1,925.02
₿0.053
-3.25 $234.12M
₿9.54K
$1,992.97
₿0.054
$1,897.31
₿0.053
$4.8M
₿151.43
$718.57M
₿78.73K
$234.12M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
245 cat in a dogs world  MEW $0.002618
₿0.000000054
-8.60 $232.4M
₿4.85K
$0.002913
₿0.000000057
$0.002548
₿0.000000051
$42.19M
₿581.86
$232.4M
₿4.85K
$232.4M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
246 Qtum  QTUM $2.2
₿0.000072
-2.64 $232.21M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$23.41M
₿1.31K
$237.06M
₿7.79K
$232.21M
₿7.59K
Previsione del prezzo di Qtum(qtum)
248 Swell Ethereum  SWETH $1,907.25
₿0.053
-3.24 $231.4M
₿11.03K
$1,978.06
₿0.054
$1,883.2
₿0.052
$132.73K
₿54.8
$231.4M
₿11.03K
$231.4M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
250 VeThor  VTHO $0.002546
₿0.000000056
-3.56 $226.08M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$12.64M
₿47.93
$226.09M
$226.08M
₿4.2K
Previsione del prezzo di VeThor(vtho)
251 EURC  EURC $1.14
₿0.000015
-0.32 $226.03M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$87.33M
₿24.04
$226.03M
₿765.5
$226.03M
₿765.5
Previsione del prezzo di EURC(eurc)
252 0x  ZRX $0.2654
₿0.0000094
-2.69 $225.23M
₿8.02K
$0.2739
₿0.000010
$0.2612
₿0.0000094
$37.75M
₿396.76
$265.48M
₿9.47K
$225.23M
₿8.02K
Previsione del prezzo di 0x(zrx)
253 Verus Coin  VRSC $2.86
₿0.000016
-0.07 $225.02M
₿1.15K
$2.91
₿0.000017
$2.85
₿0.000014
$3.8K
₿0.22
$225.02M
₿1.39K
$225.02M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
254 BENQI Liquid Staked AVAX  SAVAX $26.48
₿0.00077
-3.38 $224.96M
₿5.14K
$27.62
₿0.00078
$26.31
₿0.00076
$4.28M
₿25.86
$224.96M
₿5.14K
$224.96M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
256 Convex Finance  CVX $2.75
₿0.000052
-3.90 $224.64M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$32.85M
₿69.57
$273.65M
₿5.2K
$224.64M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
257 Nervos Network  CKB $0.004832
₿0.00000052
-5.26 $223.8M
₿23.29K
$0.005117
₿0.00000054
$0.004711
₿0.00000043
$15.66M
₿4.81K
$227.39M
₿23.65K
$223.8M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
258 Baby Doge Coin  BABYDOGE $0.000000001337
₿0.000000000000028
-9.36 $221.38M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$28.17M
₿51.78
$561.94M
₿12.16K
$221.38M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
259 GHO  GHO $0.9996
₿0.000014
-0.02 $220.53M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$34.77M
₿59.52
$220.53M
₿676.45
$220.53M
₿676.45
Previsione del prezzo di GHO(gho)
260 BTSE Token  BTSE $1.36
₿0.000011
-3.14 $220.27M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.66M
₿0.06
$271.84M
₿2.22K
$220.27M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
261 Notcoin  NOT $0.002144
₿0.00000000054
1.82 $219.65M
$0.002268
$0.002099
$65.66M
$219.65M
$219.65M
Previsione del prezzo di Notcoin(not)
262 Decred  DCR $13.05
₿0.00036
-4.61 $218.59M
₿5.82K
$13.84
₿0.00037
$13.02
₿0.00036
$3.34M
₿45.63
$218.6M
₿7.65K
$218.59M
₿5.82K
Previsione del prezzo di Decred(dcr)
263 Arkham  ARKM $0.5381
₿0.000027
-4.73 $218.39M
₿5.49K
$0.5659
₿0.000030
$0.5249
₿0.000026
$92.57M
₿954.55
$538.1M
₿26.83K
$218.39M
₿5.49K
Previsione del prezzo di Arkham(arkm)
264 Gas  GAS $3.34
₿0.000093
0.03 $217.7M
₿6.04K
$3.5
₿0.000096
$3.31
₿0.000092
$43.56M
₿233.74
$217.7M
₿6.04K
$217.7M
₿6.04K
Previsione del prezzo di Gas(gas)
265 Snek  SNEK $0.00292
₿0.000000016
-5.15 $217.46M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.67M
₿18.49
$220.1M
₿1.22K
$217.46M
₿1.18K
Previsione del prezzo di Snek(snek)
266 Liquid Staked ETH  LSETH $1,893.14
₿0.053
-3.28 $215.46M
₿0
$1,959.37
₿0.053
$1,862.62
₿0.052
$2.17M
₿1.08
$215.46M
₿3.56K
$215.46M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
267 Astar  ASTR $0.02823
₿0.0000019
-1.95 $215.43M
₿11.16K
$0.02887
₿0.0000021
$0.02779
₿0.0000019
$11.83M
₿630.48
$236.79M
₿16.73K
$215.43M
₿11.16K
Previsione del prezzo di Astar(astr)
268 SwissBorg  BORG $0.219
₿0.0000036
-6.02 $215.33M
₿3.62K
$0.2337
₿0.0000038
$0.2185
₿0.0000035
$1.54M
₿25.58
$215.33M
₿3.62K
$215.33M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
269 Frax Ether  FRXETH $1,751.89
₿0.051
-2.49 $213.4M
₿13K
$1,802.58
₿0.051
$1,728.66
₿0.050
$1.15M
₿97.69
$213.4M
₿13K
$213.4M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
272 Basic Attention Token  BAT $0.1403
₿0.0000044
-2.06 $209.76M
₿6.64K
$0.1435
₿0.0000047
$0.1378
₿0.0000044
$21.21M
₿1.23K
$210.36M
₿6.67K
$209.76M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
274 Mog Coin  MOG $0.0000005327
₿0.0000000000085
-13.47 $208.04M
₿3.35K
$0.0000006234
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$15.61M
₿80.89
$208.04M
₿3.35K
$208.04M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
275 OriginTrail  TRAC $0.4135
₿0.000016
4.66 $206.83M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.55M
₿71.98
$207.07M
₿8.19K
$206.83M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
276 Entangle  NTGL $0.0003417
₿0.000023
-5.81 $205.96M
₿2.77K
$0.0003724
₿0.000024
$0.0003097
₿0.000022
$19.8K
₿40.35
$287.97M
₿23.16K
$205.96M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
278 ZetaChain  ZETA $0.2585
₿0.000024
-0.85 $201.99M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$32.92M
₿599.93
$543.62M
₿51.2K
$201.99M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
280 Livepeer  LPT $5
₿0.00022
-11.04 $200.14M
₿7.03K
$5.68
₿0.00024
$4.87
₿0.00022
$50.26M
₿341.58
$200.14M
₿7.03K
$200.14M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui