Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$112.69B
Volume totale
BTC 59.73%     ETH 7.94%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Viction Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Viction Ecocystem
Viction Ecocystem (1300)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 TrueUSD  TUSD $0.9978
₿0.000014
-0.13 $494.35M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$33.11M
₿694.9
$494.35M
₿7.28K
$494.35M
₿7.28K
132 Pendle  PENDLE $3.09
₿0.000096
4.09 $495.06M
₿9.16K
$3.09
₿0.000098
$2.72
₿0.000087
$144.34M
₿1.99K
$863.35M
₿24.43K
$495.06M
₿9.16K
Previsione del prezzo di Pendle(pendle)
135 Beldex  BDX $0.06955
₿0.00000057
1.53 $480.9M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.77M
₿23.95
$690.79M
₿5.75K
$480.9M
₿3.73K
Previsione del prezzo di Beldex(bdx)
138 dYdX  DYDX $0.616
₿0.000043
3.94 $475.87M
₿20.31K
$0.6209
₿0.000045
$0.5877
₿0.000043
$17.82M
₿167.09
$475.87M
₿31.1K
$475.87M
₿20.31K
Previsione del prezzo di dYdX(dydx)
139 Pyth Network  PYTH $0.1305
₿0.000010
-2.38 $472.91M
₿16.31K
$0.1369
₿0.000011
$0.1269
₿0.000010
$42.6M
₿1.09K
$1.3B
₿108.72K
$472.91M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
143 Olympus  OHM $27.4
₿0.00018
1.15 $448.64M
₿2.96K
$27.53
₿0.00017
$27.01
₿0.00017
$4.14M
₿12.82
$447.96M
₿4K
$448.64M
₿2.96K
Previsione del prezzo di Olympus(ohm)
145 Decentraland  MANA $0.2408
₿0.0000086
3.07 $449.72M
₿16.16K
$0.244
₿0.0000091
$0.2287
₿0.0000086
$51.23M
₿1.63K
$528.01M
₿19.02K
$449.72M
₿16.16K
Previsione del prezzo di Decentraland(mana)
146 Core  CORE $0.4502
₿0.000031
-6.75 $448.98M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$40.61M
₿1.6K
$944.48M
₿67.47K
$448.98M
₿28.25K
Previsione del prezzo di Core(core)
147 Telcoin  TEL $0.004848
₿0.000000057
9.25 $445.52M
₿4.47K
$0.004919
₿0.000000061
$0.004264
₿0.000000057
$4.92M
₿31.48
$484.79M
₿5.75K
$445.52M
₿4.47K
Previsione del prezzo di Telcoin(tel)
148 Kava  KAVA $0.4063
₿0.000013
4.01 $439.9M
₿14.44K
$0.4148
₿0.000014
$0.3906
₿0.000013
$23.41M
₿342.64
$439.9M
₿14.44K
$439.9M
₿14.44K
Previsione del prezzo di Kava(kava)
149 Axie Infinity  AXS $2.71
₿0.00013
1.00 $434.31M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$40.03M
₿785.98
$732.5M
₿37.36K
$434.31M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
151 APENFT  NFT $0.0000004331
₿0.0000000000077
0.63 $428.59M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$24.9M
₿353.29
$432.87M
₿7.69K
$428.59M
₿7.61K
Previsione del prezzo di APENFT(nft)
153 Elrond  EGLD $15.2
₿0.00076
0.11 $426.68M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$31.3M
₿398.24
$426.68M
₿20.46K
$426.68M
₿20.46K
Previsione del prezzo di Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,509
₿1.0019
-0.09 $420.96M
₿3.48K
$83,879
₿1.0076
$81,349
₿0.99
$22.51M
₿290.49
$420.96M
₿3.48K
$420.96M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Compound Governance Token  COMP $46.62
₿0.0010
5.88 $416.31M
₿7K
$47.71
₿0.0010
$44.03
₿0.0010
$142.76M
₿632.52
$465.67M
₿10.21K
$416.31M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
157 Ronin  RON $0.6677
₿0.000053
-0.55 $413.31M
₿16.63K
$0.6915
₿0.000055
$0.6484
₿0.000053
$41.67M
₿319.75
$667.28M
₿53.35K
$413.31M
₿16.63K
Previsione del prezzo di Ronin(ron)
160 Conflux Token  CFX $0.08086
₿0.0000050
1.80 $406.66M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$61.22M
₿1.96K
$453.93M
₿27.57K
$406.66M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
161 USDB  USDB $1
₿0.000014
0.13 $405.87M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$1.74M
₿645.01
$405.87M
$405.87M
₿0
Previsione del prezzo di USDB(usdb)
164 Wormhole  W $0.08917
₿0.000011
13.45 $401.47M
₿21.52K
$0.09055
₿0.000012
$0.07839
₿0.000011
$172.52M
₿4.68K
$888.2M
₿119.53K
$401.47M
₿21.52K
Previsione del prezzo di Wormhole(w)
165 Starknet  STRK $0.1371
₿0.000026
1.53 $397.6M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$39M
₿2.04K
$1.37B
₿267.26K
$397.6M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Thorchain  RUNE $1.11
₿0.00010
-0.33 $391.07M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$78.95M
₿5.37K
$473.45M
₿42.91K
$391.07M
₿34.56K
Previsione del prezzo di Thorchain(rune)
170 Chiliz  CHZ $0.04096
₿0.0000020
2.04 $389.18M
₿18.72K
$0.04126
₿0.0000022
$0.03932
₿0.0000020
$40.88M
₿1.44K
$389.18M
₿18.72K
$389.18M
₿18.72K
Previsione del prezzo di Chiliz(chz)
171 eCash  XEC $0.00001934
₿0.0000000010
1.46 $383.78M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$28.38M
₿358.24
$383.78M
₿21.31K
$383.78M
₿19.98K
Previsione del prezzo di eCash(xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.50 $382.89M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$788.37K
₿1.42
$591.33M
₿1.69K
$382.89M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3809
₿0.000049
1.34 $380.45M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$222.51M
₿7.3K
$380.45M
₿49.99K
$380.45M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
174 Arweave  AR $5.8
₿0.00044
3.94 $379.06M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$30.94M
₿462.18
$379.06M
₿28.72K
$379.06M
₿28.72K
Previsione del prezzo di Arweave(ar)
175 Reserve Rights Token  RSR $0.006609
₿0.00000012
11.41 $371.36M
₿6.58K
$0.006682
₿0.00000014
$0.005922
₿0.00000012
$49.31M
₿521.07
$660.3M
₿13.01K
$371.36M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
176 StakeWise Staked ETH  OSETH $1,888.15
₿0.051
0.98 $366.6M
₿1.48K
$1,916.63
₿0.052
$1,834.06
₿0.051
$255.07K
₿4.13
$366.6M
₿1.48K
$366.6M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
177 tBTC  TBTC $82,025
₿1.00030
-0.43 $365.86M
₿2.51K
$83,578
₿1.010
$81,194
₿0.99
$5.92M
₿11.52
$365.86M
₿2.51K
$365.86M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
178 Virtuals Protocol  VIRTUAL $0.5608
₿0.0000025
3.37 $365.13M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$121.27M
₿22.06
$560.73M
₿2.47K
$365.13M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
180 APEcoin  APE $0.4396
₿0.000023
2.11 $350.73M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$42.88M
₿1.23K
$438.71M
₿23.81K
$350.73M
₿14.95K
Previsione del prezzo di APEcoin(ape)
181 Frax  FRAX $0.999
₿0.000014
0.02 $347.8M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.69M
₿607.03
$347.8M
₿9.54K
$347.8M
₿9.54K
182 Saros  SAROS $0.1309
₿0.00000010
30.70 $343.84M
₿283.21
$0.1496
₿0.00000011
$0.09979
₿0.00000010
$15.43M
₿55.72
$1.31B
₿1.08K
$343.84M
₿283.21
Previsione del prezzo di Saros(saros)
184 Trust Wallet Token  TWT $0.8199
₿0.000017
1.46 $341.46M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$18.02M
₿283.36
$819.54M
₿17.71K
$341.46M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
185 Beam  BEAM $0.006502
₿0.00000044
3.58 $340.64M
₿23.51K
$0.006744
₿0.00000045
$0.006252
₿0.00000042
$19.01M
₿389.45
$384.74M
₿27.79K
$340.64M
₿23.51K
Previsione del prezzo di Beam(beam)
186 NEO  NEO $4.73
₿0.00028
4.20 $333.82M
₿20.14K
$4.82
₿0.00029
$4.48
₿0.00027
$92.38M
₿2.25K
$473.3M
₿28.56K
$333.82M
₿20.14K
Previsione del prezzo di NEO(neo)
187 Matic Network  MATIC $0.1901
₿0.000012
1.22 $332.01M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.7M
₿5.85K
$1.9B
₿127.96K
$332.01M
₿118.78K
Previsione del prezzo di Matic Network(matic)
188 ether.fi Staked ETH  EETH $1,802.48
₿0.051
0.58 $326.85M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$175.75K
₿2.15
$4.43B
₿54.93K
$326.85M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
189 Axelar  AXL $0.3467
₿0.000019
2.09 $327.1M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.32M
₿619.31
$415.03M
₿22.79K
$327.1M
₿12.44K
Previsione del prezzo di Axelar(axl)
192 Terra  LUNC $0.0000583
₿0.0000000018
0.01* $317.33M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$18.22M
₿588.86
$378.69M
₿12.69K
$317.33M
₿10.87K
Previsione del prezzo di Terra(lunc)
194 JUST  JST $0.03133
₿0.00000055
0.25 $310.28M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$27.89M
₿453.18
$310.28M
₿5.54K
$310.28M
₿4.98K
Previsione del prezzo di JUST(jst)
196 Aerodrome Finance  AERO $0.3808
₿0.000027
-4.59 $308.14M
₿10.52K
$0.4113
₿0.000027
$0.3803
₿0.000026
$33.92M
₿618.19
$597.95M
₿26.04K
$308.14M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
197 Gnosis  GNO $116.52
₿0.0051
1.02 $301.58M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$25.62M
₿76.52
$349.37M
₿15.63K
$301.58M
₿13.49K
Previsione del prezzo di Gnosis(gno)
199 Brett  BRETT $0.03033
₿0.0000011
3.21 $299.4M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$38.07M
₿196.34
$299.4M
₿11.28K
$299.4M
₿9.59K
Previsione del prezzo di Brett(brett)
201 AMP Token  AMP $0.003502
₿0.00000013
0.12 $294.81M
₿7.37K
$0.003594
₿0.00000013
$0.003406
₿0.00000012
$10.4M
₿218.59
$348.85M
₿13.06K
$294.81M
₿7.37K
Previsione del prezzo di AMP Token(amp)
202 USDD  USDD $0.9994
₿0.000014
0.03 $294.41M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.46M
₿73.99
$294.41M
$294.41M
₿10.71K
204 Onyxcoin  XCN $0.00879
₿0.000000035
-1.07 $291.18M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$28.8M
₿84.72
$424.75M
₿1.7K
$291.18M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
205 Safe  SAFE $0.5094
-4.28 $288.33M
$0.5734
₿0.
$0.4971
₿0.
$30.37M
₿0
$508.6M
$288.33M
Previsione del prezzo di Safe(safe)
208 Akash Network  AKT $1.15
₿0.000058
2.27 $284.27M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$7.92M
₿109.29
$285.24M
₿13.7K
$284.27M
₿13.59K
Previsione del prezzo di Akash Network(akt)
209 Mina Protocol  MINA $0.2297
₿0.000014
1.51 $281.01M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$16.35M
₿546.62
$281.01M
₿17.07K
$281.01M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
211 MX Token  MX $2.84
₿0.000079
-1.50 $269.44M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$14.46M
₿907.8
$1.19B
₿34.19K
$269.44M
₿7.89K
Previsione del prezzo di MX Token(mx)
214 Creditcoin  CTC $0.5986
₿0.000011
-0.70 $262.85M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$9.67M
₿123.77
$358.9M
₿6.95K
$262.85M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
215 Dash  DASH $21.51
₿0.00052
0.34 $262.43M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$42.87M
₿729.96
$262.43M
₿10.03K
$262.43M
₿6.22K
Previsione del prezzo di Dash(dash)
217 SafePal  SFP $0.521
₿0.000013
3.11 $260.29M
₿6.03K
$0.5259
₿0.000013
$0.5052
₿0.000012
$8.55M
₿283.26
$260.29M
₿6.52K
$260.29M
₿6.03K
Previsione del prezzo di SafePal(sfp)
218 cat in a dogs world  MEW $0.002886
₿0.000000054
-7.59 $259.23M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$76.57M
₿581.86
$259.23M
₿4.85K
$259.23M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
219 Verus Coin  VRSC $3.3
₿0.000016
-1.89 $259.35M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$10.23K
₿0.22
$259.35M
₿1.39K
$259.35M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
220 AIOZ Network  AIOZ $0.2205
₿0.000011
0.52 $257.69M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$7.78M
₿99.58
$257.83M
₿12.3K
$257.69M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
221 Stader ETHx  ETHX $1,911.21
₿0.051
1.32 $257M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$377.8K
₿15.05
$257M
₿6.4K
$257M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
222 1inch  1INCH $0.1855
₿0.0000081
1.91 $256.69M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$23.11M
₿675.32
$278M
₿12.17K
$256.69M
₿9.3K
Previsione del prezzo di 1inch(1inch)
223 Coinbase Wrapped Staked ETH  CBETH $1,979.1
₿0.053
0.86 $251.86M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$2.7M
₿151.43
$737.19M
₿78.73K
$251.86M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
224 Kusama  KSM $15
₿0.00057
1.60 $244.56M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$9.24M
₿368.76
$244.56M
₿5.79K
$244.56M
₿5.2K
Previsione del prezzo di Kusama(ksm)
225 Venom  VENOM $0.1168
₿0.0000077
-1.75 $241.23M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.32M
₿310.98
$850.2M
₿292.92
$241.23M
₿0
Previsione del prezzo di Venom(venom)
227 Swell Ethereum  SWETH $1,965.93
₿0.053
1.06 $238.35M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$288.17K
₿54.8
$238.35M
₿11.03K
$238.35M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
228 Golem  GLM $0.2357
₿0.0000076
-1.16 $235.81M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.67M
₿224.55
$235.81M
₿7.62K
$235.81M
₿7.62K
Previsione del prezzo di Golem(glm)
229 MimbleWimbleCoin  MWC $21.42
₿0.00019
1.92 $235.04M
₿2.15K
$21.42
₿0.00020
$20.93
₿0.00018
$179.81K
₿0.11
$235.04M
₿2.15K
$235.04M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
230 Snek  SNEK $0.003095
₿0.000000016
1.17 $230.74M
₿1.18K
$0.003146
₿0.000000017
$0.002768
₿0.000000015
$2.38M
₿18.49
$233.54M
₿1.22K
$230.74M
₿1.18K
Previsione del prezzo di Snek(snek)
231 Compound Wrapped BTC  CWBTC $1,657.41
₿0.020
-0.20 $228.86M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$228.86M
₿6.64K
$228.86M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.1005
₿0.0000074
3.33 $228.6M
₿11.38K
$0.1031
₿0.0000080
$0.09715
₿0.0000073
$21.1M
₿715.12
$301.45M
₿22.31K
$228.6M
₿11.38K
Previsione del prezzo di Blur(blur)
233 Frax Ether  FRXETH $1,805.93
₿0.051
0.74 $226.95M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.5M
₿97.69
$226.95M
₿13K
$226.95M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.0326
₿0.0000015
-0.47 $224.66M
₿9.97K
$0.03312
₿0.0000017
$0.03125
₿0.0000015
$3.13M
₿865.08
$224.67M
₿9.97K
$224.66M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.652
₿0.000055
0.53 $221.13M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$26.91M
₿676.8
$221.41M
₿18.23K
$221.13M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.0111
₿0.00000046
2.71 $219M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$13.7M
₿447.52
$226.58M
₿8.92K
$219M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
239 Wemix Token  WEMIX $0.5143
₿0.000028
-1.72 $215.36M
₿10.28K
$0.5274
₿0.000030
$0.504
₿0.000028
$2.03M
₿115.52
$276.78M
₿27.64K
$215.36M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
240 SuperFarm  SUPER $0.475
₿0.000015
-5.72 $214.37M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$18.88M
₿170.02
$474.6M
₿15.93K
$214.37M
₿7.2K
Previsione del prezzo di SuperFarm(super)
242 GHO  GHO $0.9995
₿0.000014
0.02 $211.65M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.56M
₿59.52
$211.65M
₿676.45
$211.65M
₿676.45
Previsione del prezzo di GHO(gho)
243 Notcoin  NOT $0.002072
₿0.00000000054
-0.64 $212.27M
$0.002193
$0.001999
$39.54M
$212.27M
$212.27M
Previsione del prezzo di Notcoin(not)
247 Nervos Network  CKB $0.004434
₿0.00000052
2.03 $204.85M
₿23.29K
$0.004566
₿0.00000054
$0.004299
₿0.00000043
$11.44M
₿4.81K
$208.1M
₿23.65K
$204.85M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
248 Astar  ASTR $0.02635
₿0.0000019
-2.00 $201.01M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$19.43M
₿630.48
$220.98M
₿16.73K
$201.01M
₿11.16K
Previsione del prezzo di Astar(astr)
250 ZetaChain  ZETA $0.2563
₿0.000024
1.22 $199.61M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$43.51M
₿599.93
$537.22M
₿51.2K
$199.61M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
252 Liquid Staked ETH  LSETH $1,941.78
₿0.053
0.21 $198.62M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.82M
₿1.08
$198.62M
₿3.56K
$198.62M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1321
₿0.0000044
2.63 $197.2M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$19.2M
₿1.23K
$197.77M
₿6.67K
$197.2M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
255 0x  ZRX $0.2307
₿0.0000094
0.80 $195.32M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$40.63M
₿396.76
$230.22M
₿9.47K
$195.32M
₿8.02K
Previsione del prezzo di 0x(zrx)
256 Qtum  QTUM $1.85
₿0.000072
1.02 $194.83M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$15.77M
₿1.31K
$198.95M
₿7.79K
$194.83M
₿7.59K
Previsione del prezzo di Qtum(qtum)
259 Echelon Prime  PRIME $3.29
₿0.00033
3.43 $190.11M
₿12.61K
$3.4
₿0.00033
$3.16
₿0.00032
$9.82M
₿124.64
$364.58M
₿37.4K
$190.11M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
260 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
3.16 $190.07M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$16.98M
₿51.78
$482.45M
₿12.16K
$190.07M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
261 Arkham  ARKM $0.4904
₿0.000027
2.68 $189.7M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$90.39M
₿954.55
$489.21M
₿26.83K
$189.7M
₿5.49K
Previsione del prezzo di Arkham(arkm)
262 BTSE Token  BTSE $1.17
₿0.000011
-3.94 $188.79M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.16M
₿0.06
$232.98M
₿2.22K
$188.79M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
263 VeThor  VTHO $0.002109
₿0.000000056
2.78 $185.57M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.95M
₿47.93
$185.57M
$185.57M
₿4.2K
Previsione del prezzo di VeThor(vtho)
265 aelf  ELF $0.2484
₿0.0000088
1.76 $183.39M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$25.13M
₿92.01
$247.14M
₿8.83K
$183.39M
₿6.45K
Previsione del prezzo di aelf(elf)
266 DigiByte  DGB $0.01043
₿0.00000022
23.00 $182.97M
₿3.85K
$0.01079
₿0.00000023
$0.008482
₿0.00000022
$25.88M
₿165.21
$183.02M
₿4.78K
$182.97M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
267 Decred  DCR $10.87
₿0.00036
1.54 $181.41M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.61M
₿45.63
$181.42M
₿7.65K
$181.41M
₿5.82K
Previsione del prezzo di Decred(dcr)
268 SwissBorg  BORG $0.1882
₿0.0000036
1.34 $180.93M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$675.93K
₿25.58
$180.93M
₿3.62K
$180.93M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
269 BNB48 Club Token  KOGE $52.66
₿0.00022
-2.62 $178.44M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$201.43K
₿0.92
$178.44M
₿772.81
$178.44M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1833
₿0.000010
-0.69 $177.86M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$6.25M
₿270.9
$183.08M
₿10.68K
$177.86M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
271 Entangle  NTGL $0.0002948
₿0.000023
-29.40 $176.93M
₿2.77K
$0.000424
₿0.000024
$0.0002546
₿0.000022
$7.16K
₿40.35
$248.08M
₿23.16K
$176.93M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
272 Livepeer  LPT $4.49
₿0.00022
-0.27 $176.3M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.4M
₿341.58
$176.3M
₿7.03K
$176.3M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
273 Osmosis  OSMO $0.2438
₿0.000018
0.39 $175.13M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$14.44M
₿374.07
$242.79M
₿18.24K
$175.13M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
274 IoTeX  IOTX $0.01856
₿0.0000011
7.99 $175.02M
₿10.65K
$0.01872
₿0.0000011
$0.01718
₿0.0000010
$13.5M
₿697.64
$175.02M
₿10.71K
$175.02M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
275 OriginTrail  TRAC $0.3497
₿0.000016
8.71 $174.51M
₿6.61K
$0.3501
₿0.000016
$0.3201
₿0.000015
$1.81M
₿71.98
$174.76M
₿8.19K
$174.51M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
277 CHEX Token  CHEX $0.175
₿0.0000036
-1.97 $173.92M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$1.67M
₿29.36
$173.92M
₿3.61K
$173.92M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui