Страница результатов 22 для Топ US Election 2020 монеты по рыночной капитализации

Узнайте метрики токенов категории US Election 2020

US Election 2020 (2625)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7002	Uno Re UNO	$0.0004541 ₿0.00000096	2.53	$104.4K ₿78.98	$0.0004551 ₿0.0000010	$0.0004429 ₿0.00000096	$12.07K ₿7.47	$144.19K ₿369.82	$104.4K ₿78.98
7055	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.004348 ₿0.000000049	$0.003968 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7065	Solve.Care SOLVE	$0.0001173 ₿0.00000037	9.02	$99.79K ₿271.81	$0.0001177 ₿0.00000037	$0.0001076 ₿0.00000035	$188.3 ₿20.05	$117.4K ₿370.31	$99.79K ₿271.81
7072	Cheese CHEESE	$0.00009977	-1.77	$99.4K	$0.0001116	$0.00009927	$137.38	$99.4K	$99.4K
7073	Metavault Trade MVX	$0.03955 ₿0.000033	-3.58	$99.4K ₿84.99	$0.04118 ₿0.000035	$0.03958 ₿0.000033	$127.42 ₿3.9	$158.24K ₿135.31	$99.4K ₿84.99
7075	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001836 ₿0.000000020	$0.00158 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7079	Sakai Vault SAKAI	$0.02752 ₿0.000046	-0.43	$99.13K ₿213.75	$0.02764 ₿0.000047	$0.02727 ₿0.000036	$11.86K ₿24.46	$220.68K ₿374.6	$99.13K ₿213.75
7086	Mellow Man MELLOW	$0.001424	-0.81	$98.92K	$0.00152	$0.001422	$1.42K	$98.92K	$98.92K
7091	UFC Fan Token UFC	$0.04059 ₿0.000010	-4.35	$98.3K ₿92.32	$0.07758 ₿0.000011	$0.03874 ₿0.0000099	$396.66 ₿0.01	$811.9K ₿205.24	$98.3K ₿92.32
7112	Kerosene KEROSENE	$0.0004503 ₿0.00000042	-0.73	$96.9K ₿0	$0.0004589 ₿0.00000044	$0.0003946 ₿0.00000041	$56.91K ₿0.51	$451.06K ₿429.48	$96.9K ₿0
7130	Zeek Coin MEOW	$0.0000001193 ₿0.00000000027	-2.01	$96.18K ₿238.79	$0.0000001226 ₿0.00000000029	$0.0000001192 ₿0.00000000027	$230.07 ₿1.55	$119.37K ₿275.73	$96.18K ₿238.79
7150	aiRight AIRI	$0.00007428 ₿0.000000087	0.40	$94.92K ₿99	$0.00007456 ₿0.000000088	$0.00007398 ₿0.000000085	$3.37 ₿3.17	$138.16K ₿163.83	$94.92K ₿99
7153	Cat-Dog CATDOG	$0.000001089	-1.50	$94.82K	$0.000001129	$0.000001089	$153.91K	$94.82K	$94.82K
7155	BABYLONG $BABYLONG	$0.00000009836 ₿0.000000000026	-1.49	$94.74K ₿0	$0.000002461 ₿0.000000000027	$0.000002362 ₿0.000000000026	$8.99 ₿0.14	$94.74K ₿26.85	$94.74K ₿0
7172	Vertex VRTX	$0.0001771 ₿0.0000037	0.64	$93.61K ₿928.89	$0.0001803 ₿0.0000038	$0.0001745 ₿0.0000036	$5.6 ₿50.04	$177.17K ₿4.56K	$93.61K ₿928.89
7182	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7195	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03741 ₿0.00000042	$0.03211 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7200	BTC Standard Hashrate Token BTCST	$0.01265 ₿0.0000068	12.41	$92.28K ₿49.92	$0.01527 ₿0.0000070	$0.01119 ₿0.0000066	$41.06K ₿1.54	$189.93K ₿102.76	$92.28K ₿49.92
7219	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7229	The Resistance Cat $RECA	$0.009189	0.31	$90.44K	$0.009189	$0.009149	$35.4	$91.69K	$90.44K
7232	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.0007906 ₿0.0000000089	$0.0007546 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7242	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2588 ₿0.0000029	$0.2437 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7243	Silly Dragon SILLY	$0.00008946 ₿0.00000039	0.06	$89.46K ₿391.36	$0.00009152 ₿0.00000041	$0.00008886 ₿0.00000038	$439.47K ₿86.64	$89.46K ₿391.36	$89.46K ₿391.36
7308	Vector ETH VETH	$3,224.66 ₿0.049	-0.05	$86.14K ₿287.38	$3,236.94 ₿0.050	$3,216.81 ₿0.049	$0.3 ₿2.44	$86.14K ₿287.38	$86.14K ₿287.38
7313	Sharbi $SHARBI	$0.00000114 ₿0.0000000000092	8.01	$85.73K ₿9.28	$0.00000114 ₿0.000000000010	$0.000001019 ₿0.0000000000089	$251.89 ₿0.12	$85.73K ₿9.28	$85.73K ₿9.28
7317	peanie PEANIE	$0.00008618	-2.74	$85.59K	$0.0000959	$0.00008576	$25.08	$85.59K	$85.59K
7322	Pchain PI	$0.00008391 ₿0.000000057	0.07	$85.49K ₿58.12	$0.000101 ₿0.000000063	$0.0000743 ₿0.000000054	$14.14K ₿0.25	$131.03K ₿89.63	$85.49K ₿58.12
7336	Ton Cat TCAT	$0.0001329	-1.45	$84.72K	$0.0001359	$0.0001329	$39.9	$84.72K	$84.72K
7345	LitLab Games LITT	$0.000102 ₿0.00000034	0.10	$84.35K ₿182.23	$0.03093 ₿0.00000034	$0.02995 ₿0.00000033	$5.71 ₿2.93	$275.51K ₿1.03K	$84.35K ₿182.23
7380	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7391	Colon COLON	$0.0000836	-1.04	$82.01K	$0.00008456 ₿0.	$0.00008294 ₿0.	$907.88 ₿0	$82.01K	$82.01K
7392	Badmad Robots METAL	$0.0001026 ₿0.00000073	-2.23	$82.01K ₿529.52	$0.0001081 ₿0.0000014	$0.0001003 ₿0.00000069	$12.11K ₿7.24	$288.94K ₿2.02K	$82.01K ₿529.52
7407	MEW WOOF DAO MWD	$0.00008134	0	$81.35K	$0	$0	$130.63	$81.35K	$81.35K
7419	Zack Morris ZACK	$0.00009377	-3.55	$80.84K	$0.000105	$0.0000933	$458.71	$80.84K	$80.84K
7452	Mozaic MOZ	$0.0005279 ₿0.00000067	-8.54	$79.47K ₿61.72	$0.000598 ₿0.00000070	$0.0005198 ₿0.00000065	$64.25 ₿0	$395.57K ₿615.45	$79.47K ₿61.72
7463	Media Network MEDIA	$0.316 ₿0.00031	-0.21	$79.01K ₿77.71	$0.3176 ₿0.00031	$0.3153 ₿0.00030	$107.09 ₿4.05	$274.76K ₿270.22	$79.01K ₿77.71
7480	Kryptonite SEILOR	$0.0002137 ₿0.00000066	-8.03	$78.46K ₿223.37	$0.0002455 ₿0.00000072	$0.0002113 ₿0.00000063	$12.76K ₿2.14	$213.78K ₿660.86	$78.46K ₿223.37
7491	Nemo Sum NEMO	$0.00008386	-0.27	$77.92K	$0.00008475	$0.00008365	$37.5	$82.11K	$77.92K
7523	Vega Protocol VEGA	$0.001232 ₿0.000011	21.59	$76.45K ₿728.14	$0.001236 ₿0.000012	$0.001012 ₿0.000011	$88.89 ₿12.23	$80.08K ₿776.29	$76.45K ₿728.14
7555	Ramses Exchange RAM	$0.001052 ₿0.0000022	0.01*	$74.78K ₿123.89	$0.001056 ₿0.0000024	$0.001035 ₿0.0000020	$38.27 ₿8.09	$888.98K ₿1.05K	$74.78K ₿123.89
7564	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7584	coby COBY	$0.00007347	1.91	$73.52K	$0.00008299	$0.00007143	$1.32K	$73.52K	$73.52K
7602	Kamala Horris KAMA	$0.00007359	-5.34	$72.98K	$0.00008187	$0.00007323	$318.29	$72.98K	$72.98K
7609	Super Useless Token SUT	$0.002133	-1.78	$72.79K	$0.00224	$0.002129	$91.56	$140.79K	$72.79K
7622	COCO COIN COCO	$0.00000211	-1.51	$72.27K	$0.00000215	$0.000002099	$469.03	$72.27K	$72.27K
7639	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8181 ₿0.0000092	$0.7818 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7645	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03683 ₿0.00000041	$0.03583 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7685	PanoVerse PANO	$0.002484 ₿0.0000019	-0.13	$69.57K ₿53.64	$0.002493 ₿0.0000020	$0.002467 ₿0.0000018	$25.92 ₿0.28	$69.57K ₿53.64	$69.57K ₿53.64
7688	OraiDEX ORAIX	$0.0001241 ₿0.00000025	-9.49	$69.47K ₿110.94	$0.0001371 ₿0.00000025	$0.0001228 ₿0.00000024	$52.54 ₿3.69	$91.64K ₿187.87	$69.47K ₿110.94
7694	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4228 ₿0.0000047	$0.3217 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7733	NumberGoUpTech TECH	$0.00000103 ₿0.0000000041	-1.97	$67.53K ₿270.77	$0.000001069 ₿0.0000000054	$0.000001039 ₿0.0000000040	$338.62 ₿6.14	$67.53K ₿270.77	$67.53K ₿270.77
7739	MixMarvel MIX	$0.000006939 ₿0.000000045	-2.98	$67.38K ₿317.2	$0.000007169 ₿0.000000047	$0.000006919 ₿0.000000042	$25.2K ₿3.04	$69.39K ₿454.22	$67.38K ₿317.2
7744	Gifto GFT	$0.00003 ₿0.00000037	-2.31	$67.2K ₿377.88	$0.03479 ₿0.00000039	$0.03301 ₿0.00000037	$7.56 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7772	Puffy PUFFY	$0.000001489	0	$66.33K	$0	$0	$1.65	$66.33K	$66.33K
7784	Chumbi Valley CHMB	$0.00000313 ₿0.0000000042	-10.05	$65.86K ₿83.06	$0.00000348 ₿0.0000000043	$0.000002889 ₿0.0000000041	$814.96 ₿2.69	$85.4K ₿125.08	$65.86K ₿83.06
7793	Ferrum Network FRM	$0.000229 ₿0.0000012	-1.29	$65.45K ₿332.64	$0.0002423 ₿0.0000012	$0.00022 ₿0.0000012	$54.23K ₿9.19	$136.16K ₿750.24	$65.45K ₿332.64
7800	Subsocial SUB	$0.00007715 ₿0.000000074	-0.25	$65.24K ₿62.68	$0.00007737 ₿0.000000080	$0.000077 ₿0.000000072	$0.07 ₿1.41	$77.5K ₿74.58	$65.24K ₿62.68
7834	Lithium Finance LITH	$0.00000705 ₿0.000000024	-0.05	$64.2K ₿146.33	$0.000007189 ₿0.000000027	$0.000006999 ₿0.000000024	$36.86 ₿9.4	$70.73K ₿245.66	$64.2K ₿146.33
7944	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.15 ₿0.000012	$1.06 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7954	MAGA VP MVP	$0.001339	0.01	$60.58K	$0.001534	$0.001331	$73.3	$63.59K	$60.58K
7999	Machine Xchange Coin MXC	$0.00001927 ₿0.00000027	1.75	$58.88K ₿659.55	$0.00002142 ₿0.00000028	$0.00001336 ₿0.00000026	$69.56K ₿56.27	$58.88K ₿721.19	$58.88K ₿659.55
8041	FOAM FOAM	$0.00005769 ₿0.00000061	-2.82	$57.7K ₿219.53	$0.05636 ₿0.00000063	$0.05466 ₿0.00000061	$1.89 ₿0.01	$57.7K ₿617.77	$57.7K ₿219.53
8075	Meta Monopoly MONOPOLY	$0.00005605	0	$56.05K	$0	$0	$3.14	$56.05K	$56.05K
8076	MILKBAG MILKBAG	$0.00006048	-1.78	$56.02K	$0.00006729	$0.00006036	$173.41	$56.02K	$56.02K
8077	WickedBet Casino WIK	$0.00186 ₿0.0000019	-1.41	$55.98K ₿106.4	$0.001893 ₿0.0000021	$0.001847 ₿0.0000016	$536.07 ₿1.8	$129.07K ₿141.4	$55.98K ₿106.4
8101	Umbrella Network UMB	$0.0001278 ₿0.00000049	1.75	$55.04K ₿188.92	$0.0001283 ₿0.00000050	$0.0001243 ₿0.00000045	$10.26 ₿4.04	$57.41K ₿190.28	$55.04K ₿188.92
8108	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8119	BLOCX. BLOCX	$0.0003628 ₿0.0000019	3.06	$54.24K ₿123.31	$0.1772 ₿0.0000019	$0.1613 ₿0.0000018	$183.06 ₿1.49	$54.24K ₿123.31	$54.24K ₿123.31
8127	BlockProtocol BLOCK	$0.00007954	-0.27	$54.03K	$0.00007975	$0.0000792	$9.27	$79.54K	$54.03K
8130	Holograph HLG	$0.00003838	20.17	$53.76K	$0.00003986	$0.00003106	$4.24K	$351.82K	$53.76K
8184	Golden Kappa GKAPPA	$0.00000006651	-1.75	$51.73K	$0.00000006791	$0.00000006645	$74.55	$51.73K	$51.73K
8205	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8208	Reboot GG	$0.0003083 ₿0.00000098	-0.26	$50.75K ₿161.99	$0.0003113 ₿0.0000011	$0.0003072 ₿0.00000098	$8.46 ₿9.96	$308.39K ₿984.43	$50.75K ₿161.99
8209	Gold Fever Native Gold NGL	$0.001213 ₿0.0000024	-4.48	$50.73K ₿103.12	$0.001343 ₿0.0000025	$0.001094 ₿0.0000024	$14.01K ₿1.65	$247.52K ₿427.62	$50.73K ₿103.12
8216	brainrot ROT	$0.00005043	-1.11	$50.39K	$0.00005144	$0.00005012	$39.48	$50.39K	$50.39K
8221	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01946 ₿0.00000021	$0.0175 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8310	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005504 ₿0.00000000062	$0.00005384 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8311	ROCK ROCK	$0.00004732	-2.10	$47.61K	$0.00004903	$0.00004719	$55.5K	$47.61K	$47.61K
8344	Amulet Protocol AMU	$0.00008412 ₿0.00000058	-42.03	$46.59K ₿116.36	$0.0001451 ₿0.00000064	$0.0000725 ₿0.00000058	$32.16 ₿50.34	$84.13K ₿555.43	$46.59K ₿116.36
8348	RealGoat RGOAT	$0.000000002214	-1.96	$46.52K	$0.000000002466	$0.000000002097	$875.57	$46.52K	$46.52K
8355	Baby BABY	$0.00000004855 ₿0.00000000071	-1.75	$46.17K ₿0	$0.00000005429 ₿0.00000000075	$0.00000004836 ₿0.00000000065	$111.98 ₿18.24	$47.46K ₿714.88	$46.17K ₿0
8375	Grizzly Honey GHNY	$0.02778 ₿0.000039	-1.74	$45.62K ₿52.04	$0.02844 ₿0.000039	$0.02778 ₿0.000037	$92.64 ₿0.25	$45.62K ₿52.04	$45.62K ₿52.04
8396	DeFi Yield Protocol DYP	$0.002893 ₿0.0000054	-0.48	$45.04K ₿110.43	$0.03278 ₿0.0000059	$0.002886 ₿0.0000054	$28.21 ₿7.71	$53.13K ₿138.43	$45.04K ₿110.43
8413	GUA GUA	$0.000007119	-0.22	$44.49K	$0.00000716	$0.00000705	$2.49	$44.49K	$44.49K
8434	Geojam JAM	$0.00000582 ₿0.000000031	2.04	$44.13K ₿176.89	$0.000006369 ₿0.000000033	$0.000005669 ₿0.000000030	$96.57 ₿2.96	$46.61K ₿253.02	$44.13K ₿176.89
8440	Viberate VIB	$0.0002409 ₿0.0000017	0	$43.99K ₿319.99	$0.0002409 ₿0.0000018	$0.0002409 ₿0.0000016	$5.48 ₿76.76	$48.19K ₿350.55	$43.99K ₿319.99
8441	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.82 ₿0.000031	$2.57 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8443	AlphPad APAD	$0.00051	-0.01*	$43.92K	$0.00051	$0.00051	$10.2	$51.01K	$43.92K
8489	KAP Games KAP	$0.0003367 ₿0.0000019	0.23	$42.81K ₿243.86	$0.0003383 ₿0.0000020	$0.0003343 ₿0.0000018	$14.57 ₿3.05	$336.76K ₿1.92K	$42.81K ₿243.86
8497	Bitrock BROCK	$0.0004257 ₿0.0000026	0.35	$42.58K ₿266.13	$0.0004261 ₿0.0000029	$0.0004221 ₿0.0000026	$37.56 ₿3.25	$42.58K ₿266.13	$42.58K ₿266.13
8535	MetaTrace TRC	$0.0001168 ₿0.00000049	2.01	$41.53K ₿91.06	$0.0001196 ₿0.00000050	$0.0001047 ₿0.00000048	$2.92K ₿3.36	$583.8K ₿2.5K	$41.53K ₿91.06
8626	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02398 ₿0.00000027	$0.02206 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8630	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.195 ₿0.0000022	$0.1462 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8665	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3909 ₿0.0000044	$0.3767 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8687	Moxie MOXIE	$0.00000679	8.73	$37.83K	$0.000006849	$0.00000624	$52.76	$66.98K	$37.83K
8698	MangoMan Intelligent MMIT	$0.000000000206 ₿0.00000000000097	-0.90	$37.62K ₿177.77	$0.000000000209 ₿0.00000000000097	$0.000000000206 ₿0.00000000000094	$8.13 ₿55.01	$433.53K ₿2.05K	$37.62K ₿177.77
8720	Andy ANDY	$0.0000037	-1.32	$37.04K	$0.000003779	$0.0000037	$124.04	$37.04K	$37.04K
8732	Zoomer ZOOMER	$0.00009113	-3.34	$36.83K	$0.0001013	$0.00009068	$96.01	$36.83K	$36.83K
8769	Picasso PICA	$0.00000389 ₿0.00000016	0.61	$35.85K ₿788.57	$0.000003909 ₿0.00000017	$0.0000037 ₿0.00000015	$51.07 ₿12.47	$38.84K ₿1.69K	$35.85K ₿788.57
8786	OccamFi OCC	$0.001394 ₿0.0000032	-1.63	$35.5K ₿82.56	$0.001427 ₿0.0000037	$0.001394 ₿0.0000032	$65.48 ₿1.5	$139.22K ₿323.76	$35.5K ₿82.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}