Страница результатов 22 для Топ US Election 2020 монеты по рыночной капитализации

Узнайте метрики токенов категории US Election 2020

US Election 2020 (2625)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7026	Giveth GIV	$0.0002678 ₿0.00000020	5.31	$102.73K ₿43.19	$0.000281 ₿0.00000021	$0.0002483 ₿0.00000020	$218.85 ₿1.27	$267.87K ₿206.61	$102.73K ₿43.19
7032	Metavault Trade MVX	$0.04068 ₿0.000033	1.05	$102.23K ₿84.99	$0.04118 ₿0.000035	$0.04018 ₿0.000033	$133.61 ₿3.9	$162.75K ₿135.31	$102.23K ₿84.99
7036	Uno Re UNO	$0.0004435 ₿0.00000096	1.47	$101.96K ₿78.98	$0.0004442 ₿0.0000010	$0.000437 ₿0.00000096	$11.72K ₿7.47	$140.82K ₿369.82	$101.96K ₿78.98
7040	Cheese CHEESE	$0.0001016	-2.46	$101.68K	$0.0001064	$0.0001005	$687.82	$101.68K	$101.68K
7061	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.004379 ₿0.000000049	$0.003996 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7064	SpaceFalcon FCON	$0.000005789 ₿0.0000000063	-5.05	$100.44K ₿110.99	$0.0000061 ₿0.0000000069	$0.000005789 ₿0.0000000058	$12.28 ₿4.43	$110.06K ₿121.61	$100.44K ₿110.99
7071	Solve.Care SOLVE	$0.0001173 ₿0.00000037	8.95	$99.79K ₿271.81	$0.0001177 ₿0.00000037	$0.0001076 ₿0.00000035	$188.3 ₿20.05	$117.4K ₿370.31	$99.79K ₿271.81
7079	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001849 ₿0.000000020	$0.001591 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7097	Sakai Vault SAKAI	$0.02735 ₿0.000046	0.33	$98.51K ₿213.75	$0.02794 ₿0.000047	$0.0272 ₿0.000036	$11.77K ₿24.46	$219.3K ₿374.6	$98.51K ₿213.75
7110	Kerosene KEROSENE	$0.0003992 ₿0.00000042	0.38	$97.78K ₿0	$0.0004589 ₿0.00000044	$0.0003966 ₿0.00000041	$51.15K ₿0.51	$455.19K ₿429.48	$97.78K ₿0
7121	Zeek Coin MEOW	$0.0000001205 ₿0.00000000027	-1.56	$97.12K ₿238.79	$0.0000001232 ₿0.00000000029	$0.0000001196 ₿0.00000000027	$163.38 ₿1.55	$120.54K ₿275.73	$97.12K ₿238.79
7144	Cat-Dog CATDOG	$0.0000011	0.86	$95.95K	$0.000001129	$0.000001089	$153.82K	$95.95K	$95.95K
7164	BABYLONG $BABYLONG	$0.00000009836 ₿0.000000000026	0.67	$94.93K ₿0	$0.0000000989 ₿0.000000000027	$0.00000009722 ₿0.000000000026	$8.99 ₿0.14	$94.93K ₿26.85	$94.93K ₿0
7165	aiRight AIRI	$0.00007428 ₿0.000000087	-0.10	$94.92K ₿99	$0.00007512 ₿0.000000088	$0.00007388 ₿0.000000085	$3.37 ₿3.17	$138.16K ₿163.83	$94.92K ₿99
7206	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03767 ₿0.00000042	$0.03233 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7212	Vertex VRTX	$0.0001745 ₿0.0000037	6.95	$92.22K ₿928.89	$0.0001803 ₿0.0000038	$0.0001631 ₿0.0000036	$14.47 ₿50.04	$174.55K ₿4.56K	$92.22K ₿928.89
7229	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7230	Pchain PI	$0.0000892 ₿0.000000057	-11.52	$91.19K ₿58.12	$0.0001058 ₿0.000000063	$0.00008246 ₿0.000000054	$14.37K ₿0.25	$139.77K ₿89.63	$91.19K ₿58.12
7242	JHH JHH	$0.000000009056	3.33	$90.12K	$0.000000009094	$0.000000008693	$222.95	$90.12K	$90.12K
7244	The Resistance Cat $RECA	$0.009189	-0.30	$90.44K	$0.009239	$0.009149	$35.4	$91.69K	$90.44K
7248	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.0007962 ₿0.0000000089	$0.00076 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7252	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2606 ₿0.0000029	$0.2454 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7261	Silly Dragon SILLY	$0.00008925 ₿0.00000039	-0.17	$89.25K ₿391.36	$0.00009152 ₿0.00000041	$0.00008888 ₿0.00000038	$468.62K ₿86.64	$89.25K ₿391.36	$89.25K ₿391.36
7304	BTC Standard Hashrate Token BTCST	$0.01192 ₿0.0000068	2.56	$86.89K ₿49.92	$0.0135 ₿0.0000070	$0.01119 ₿0.0000066	$3.09K ₿1.54	$178.84K ₿102.76	$86.89K ₿49.92
7308	peanie PEANIE	$0.00008736	-4.92	$86.66K	$0.00009187	$0.00008663	$477.77	$86.66K	$86.66K
7319	Vector ETH VETH	$3,224.66 ₿0.049	-0.05	$86.14K ₿287.38	$3,236.94 ₿0.050	$3,216.81 ₿0.049	$0.3 ₿2.44	$86.14K ₿287.38	$86.14K ₿287.38
7327	Ton Cat TCAT	$0.0001344	-0.94	$85.67K	$0.0001361	$0.0001331	$40.35	$85.67K	$85.67K
7358	LitLab Games LITT	$0.000102 ₿0.00000034	-0.05	$84.35K ₿182.23	$0.0001021 ₿0.00000034	$0.0001016 ₿0.00000033	$5.71 ₿2.93	$275.51K ₿1.03K	$84.35K ₿182.23
7366	Zack Morris ZACK	$0.00009692	1.11	$83.87K	$0.00009861	$0.00009584	$199.5	$83.87K	$83.87K
7397	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7398	Colon COLON	$0.00008394	-0.64	$82.39K	$0.00008456 ₿0.	$0.00008294 ₿0.	$912.25 ₿0	$82.39K	$82.39K
7413	Kryptonite SEILOR	$0.0002222 ₿0.00000066	2.99	$81.55K ₿223.37	$0.0002455 ₿0.00000072	$0.0002152 ₿0.00000063	$13.15K ₿2.14	$222.21K ₿660.86	$81.55K ₿223.37
7421	MEW WOOF DAO MWD	$0.00008134	0	$81.35K	$0	$0	$130.63	$81.35K	$81.35K
7445	Badmad Robots METAL	$0.0001026 ₿0.00000073	-2.52	$79.91K ₿529.52	$0.0001081 ₿0.0000014	$0.0001003 ₿0.00000069	$11.82K ₿7.24	$281.56K ₿2.02K	$79.91K ₿529.52
7460	Mozaic MOZ	$0.0005289 ₿0.00000067	-18.14	$79.62K ₿61.72	$0.0006461 ₿0.00000070	$0.0005266 ₿0.00000065	$104.34 ₿0	$396.33K ₿615.45	$79.62K ₿61.72
7466	Media Network MEDIA	$0.3176 ₿0.00031	0.29	$79.4K ₿77.71	$0.3176 ₿0.00031	$0.3153 ₿0.00030	$71.36 ₿4.05	$276.12K ₿270.22	$79.4K ₿77.71
7487	Nemo Sum NEMO	$0.00008448	0.44	$78.46K	$0.00008475	$0.00008365	$21.68	$82.69K	$78.46K
7494	Sharbi $SHARBI	$0.000001039 ₿0.0000000000092	-1.61	$78.08K ₿9.28	$0.00000106 ₿0.000000000010	$0.00000103 ₿0.0000000000089	$229.45 ₿0.12	$78.08K ₿9.28	$78.08K ₿9.28
7555	Vega Protocol VEGA	$0.001215 ₿0.000011	47.79	$75.44K ₿728.14	$0.001221 ₿0.000012	$0.0008192 ₿0.000011	$144.76 ₿12.23	$79.02K ₿776.29	$75.44K ₿728.14
7561	Super Useless Token SUT	$0.002202	1.51	$75.17K	$0.00224	$0.002122	$94.55	$145.4K	$75.17K
7584	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7592	Ramses Exchange RAM	$0.001045 ₿0.0000022	-0.11	$74.3K ₿123.89	$0.001088 ₿0.0000024	$0.001035 ₿0.0000020	$367.57 ₿8.09	$883.23K ₿1.05K	$74.3K ₿123.89
7594	Kamala Horris KAMA	$0.00007457	-3.47	$74.25K	$0.00007898	$0.0000742	$322.56	$74.25K	$74.25K
7634	coby COBY	$0.00007249	-0.66	$72.45K	$0.00007376	$0.00007143	$305.86	$72.45K	$72.45K
7638	COCO COIN COCO	$0.00000211	-1.50	$72.26K	$0.00000215	$0.000002099	$468.99	$72.26K	$72.26K
7656	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8239 ₿0.0000092	$0.7873 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7660	OraiDEX ORAIX	$0.0001277 ₿0.00000025	-6.80	$71.28K ₿110.94	$0.0001371 ₿0.00000025	$0.0001273 ₿0.00000024	$51.4 ₿3.69	$94.03K ₿187.87	$71.28K ₿110.94
7667	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03709 ₿0.00000041	$0.03608 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7697	PanoVerse PANO	$0.002485 ₿0.0000019	-0.08	$69.6K ₿53.64	$0.002493 ₿0.0000020	$0.002475 ₿0.0000018	$25.93 ₿0.28	$69.6K ₿53.64	$69.6K ₿53.64
7706	NumberGoUpTech TECH	$0.00000106 ₿0.0000000041	2.53	$69.42K ₿270.77	$0.000001069 ₿0.0000000054	$0.000001039 ₿0.0000000040	$325.47 ₿6.14	$69.42K ₿270.77	$69.42K ₿270.77
7709	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4257 ₿0.0000047	$0.324 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7711	MixMarvel MIX	$0.000007119 ₿0.000000045	-0.30	$69.17K ₿317.2	$0.000007169 ₿0.000000047	$0.000006919 ₿0.000000042	$29.92K ₿3.04	$71.24K ₿454.22	$69.17K ₿317.2
7762	Gifto GFT	$0.00003 ₿0.00000037	-2.31	$67.2K ₿377.88	$0.03503 ₿0.00000039	$0.03324 ₿0.00000037	$7.56 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7782	Puffy PUFFY	$0.000001489	0	$66.33K	$0	$0	$1.65	$66.33K	$66.33K
7793	Chumbi Valley CHMB	$0.00000313 ₿0.0000000042	-10.72	$65.86K ₿83.06	$0.00000352 ₿0.0000000043	$0.000002889 ₿0.0000000041	$832.24 ₿2.69	$85.4K ₿125.08	$65.86K ₿83.06
7817	Subsocial SUB	$0.00007715 ₿0.000000074	-0.87	$65.24K ₿62.68	$0.00007784 ₿0.000000080	$0.00007687 ₿0.000000072	$0.07 ₿1.41	$77.5K ₿74.58	$65.24K ₿62.68
7845	Lithium Finance LITH	$0.000007089 ₿0.000000024	6.59	$64.33K ₿146.33	$0.000007189 ₿0.000000027	$0.000006649 ₿0.000000024	$67.77 ₿9.4	$70.87K ₿245.66	$64.33K ₿146.33
7847	Ferrum Network FRM	$0.000229 ₿0.0000012	-0.86	$64.3K ₿332.64	$0.0002439 ₿0.0000012	$0.00022 ₿0.0000012	$53.72K ₿9.19	$133.76K ₿750.24	$64.3K ₿332.64
7889	MAGA VP MVP	$0.001396	4.19	$63.21K	$0.001397	$0.001331	$4.92	$66.35K	$63.21K
7963	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.15 ₿0.000012	$1.07 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
8047	FOAM FOAM	$0.00005769 ₿0.00000061	-2.82	$57.7K ₿219.53	$0.05676 ₿0.00000063	$0.05505 ₿0.00000061	$1.89 ₿0.01	$57.7K ₿617.77	$57.7K ₿219.53
8048	MILKBAG MILKBAG	$0.00006234	1.71	$57.68K	$0.00006302	$0.00006119	$119.83	$57.68K	$57.68K
8084	Meta Monopoly MONOPOLY	$0.00005605	0	$56.05K	$0	$0	$3.14	$56.05K	$56.05K
8085	WickedBet Casino WIK	$0.001861 ₿0.0000019	-1.37	$56.01K ₿106.4	$0.001893 ₿0.0000021	$0.001854 ₿0.0000016	$536.3 ₿1.8	$129.14K ₿141.4	$56.01K ₿106.4
8117	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8129	Umbrella Network UMB	$0.0001261 ₿0.00000049	0.25	$54.11K ₿188.92	$0.0001265 ₿0.00000050	$0.0001243 ₿0.00000045	$30.46 ₿4.04	$56.45K ₿190.28	$54.11K ₿188.92
8133	BlockProtocol BLOCK	$0.00007954	-0.50	$54.03K	$0.00007993	$0.00007904	$9.27	$79.54K	$54.03K
8193	Golden Kappa GKAPPA	$0.00000006702	-1.51	$52.13K	$0.00000006811	$0.00000006687	$64.55	$52.13K	$52.13K
8206	Holograph HLG	$0.00003505	12.51	$51.88K	$0.0000366	$0.00003006	$5.24K	$339.53K	$51.88K
8214	Gold Fever Native Gold NGL	$0.001254 ₿0.0000024	8.23	$53.59K ₿103.12	$0.001343 ₿0.0000025	$0.001132 ₿0.0000024	$13.61K ₿1.65	$261.46K ₿427.62	$53.59K ₿103.12
8222	Reboot GG	$0.000311 ₿0.00000098	0.46	$51.18K ₿161.99	$0.0003113 ₿0.0000011	$0.0003091 ₿0.00000098	$8.75 ₿9.96	$311.01K ₿984.43	$51.18K ₿161.99
8229	brainrot ROT	$0.00005093	-1.39	$50.88K	$0.00005178	$0.00005051	$39.56	$50.88K	$50.88K
8232	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8242	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01959 ₿0.00000021	$0.01762 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8327	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005543 ₿0.00000000062	$0.00005422 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8328	ROCK ROCK	$0.00004759	-1.69	$47.61K	$0.00004903	$0.00004719	$55.14K	$47.61K	$47.61K
8335	Machine Xchange Coin MXC	$0.00001522 ₿0.00000027	-10.79	$47.39K ₿659.55	$0.00002142 ₿0.00000028	$0.00001336 ₿0.00000026	$123.36K ₿56.27	$47.39K ₿721.19	$47.39K ₿659.55
8347	Baby BABY	$0.00000004922 ₿0.00000000071	0.10	$46.99K ₿0	$0.00000005027 ₿0.00000000075	$0.00000004883 ₿0.00000000065	$64.59 ₿18.24	$48.3K ₿714.88	$46.99K ₿0
8377	Grizzly Honey GHNY	$0.02808 ₿0.000039	-3.31	$46.05K ₿52.04	$0.0365 ₿0.000039	$0.02795 ₿0.000037	$12.24K ₿0.25	$46.05K ₿52.04	$46.05K ₿52.04
8431	GUA GUA	$0.000007119	-0.26	$44.49K	$0.00000716	$0.00000705	$2.49	$44.49K	$44.49K
8442	Geojam JAM	$0.000005839 ₿0.000000031	-20.01	$44.26K ₿176.89	$0.0000073 ₿0.000000033	$0.000005669 ₿0.000000030	$231.27 ₿2.96	$46.75K ₿253.02	$44.26K ₿176.89
8451	RealGoat RGOAT	$0.000000002097	-5.58	$44.06K	$0.000000002466	$0.000000002027	$1.2K	$44.06K	$44.06K
8454	Viberate VIB	$0.0002409 ₿0.0000017	-0.21	$43.99K ₿319.99	$0.0002418 ₿0.0000018	$0.0002401 ₿0.0000016	$5.48 ₿76.76	$48.19K ₿350.55	$43.99K ₿319.99
8456	Privapp Network BPRIVA	$0.01368 ₿0.000030	0.77	$43.94K ₿15.28	$0.01368 ₿0.000031	$0.01351 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8457	AlphPad APAD	$0.00051	0.01*	$43.92K	$0.00051	$0.00051	$10.2	$51.01K	$43.92K
8505	KAP Games KAP	$0.0003367 ₿0.0000019	0.23	$42.81K ₿243.86	$0.0003383 ₿0.0000020	$0.0003343 ₿0.0000018	$14.57 ₿3.05	$336.76K ₿1.92K	$42.81K ₿243.86
8519	Bitrock BROCK	$0.0004257 ₿0.0000026	0.23	$42.58K ₿266.13	$0.0004269 ₿0.0000029	$0.0004221 ₿0.0000026	$37.56 ₿3.25	$42.58K ₿266.13	$42.58K ₿266.13
8582	BLOCX. BLOCX	$0.0003628 ₿0.0000019	3.06	$40.73K ₿123.31	$0.1785 ₿0.0000019	$0.1624 ₿0.0000018	$183.06 ₿1.49	$40.73K ₿123.31	$40.73K ₿123.31
8613	MetaTrace TRC	$0.0001126 ₿0.00000049	-1.31	$40.04K ₿91.06	$0.0001196 ₿0.00000050	$0.000111 ₿0.00000048	$2.35K ₿3.36	$562.77K ₿2.5K	$40.04K ₿91.06
8636	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02415 ₿0.00000027	$0.02222 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8642	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1963 ₿0.0000022	$0.1472 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8685	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3936 ₿0.0000044	$0.3793 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8689	Moxie MOXIE	$0.000006839	7.77	$38.1K	$0.000006849	$0.00000624	$52.94	$67.45K	$38.1K
8705	MangoMan Intelligent MMIT	$0.000000000208 ₿0.00000000000097	0.33	$37.91K ₿177.77	$0.00000000021 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$8.95 ₿55.01	$436.89K ₿2.05K	$37.91K ₿177.77
8708	Zoomer ZOOMER	$0.00009323	-2.33	$37.82K	$0.00009573	$0.00009247	$2.86	$37.82K	$37.82K
8721	Andy ANDY	$0.00000374	-0.14	$37.4K	$0.000003809	$0.000003729	$113.69	$37.4K	$37.4K
8794	OccamFi OCC	$0.001412 ₿0.0000032	-0.52	$35.85K ₿82.56	$0.001427 ₿0.0000037	$0.001404 ₿0.0000032	$2.72 ₿1.5	$140.59K ₿323.76	$35.85K ₿82.56
8818	WeWay WWY	$0.00000518 ₿0.00000012	-5.80	$35.29K ₿420.69	$0.000005609 ₿0.00000013	$0.000005049 ₿0.00000011	$11.93K ₿78.68	$36.23K ₿836.17	$35.29K ₿420.69
8822	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.0297 ₿0.00000033	$0.02382 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8848	Picasso PICA	$0.00000379 ₿0.00000016	-1.55	$34.83K ₿788.57	$0.000003909 ₿0.00000017	$0.000003759 ₿0.00000015	$15.25 ₿12.47	$37.75K ₿1.69K	$34.83K ₿788.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}