Page de résultats 22 pour Top des cryptomonnaies US Election 2020 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie US Election 2020

US Election 2020 (2625)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6693	TIME TIME	$0.0000002716	-3.16	$126.43K	$0.0000002811	$0.0000002679	$5.4	$126.43K	$126.43K
6698	FoFar FOFAR	$0.000126	-0.32	$126.11K	$0.0001266	$0.000126	$22.46	$126.11K	$126.11K
6705	MMFinance (Cronos) MMF	$0.0001285 ₿0.000000090	-0.31	$125.51K ₿77.34	$0.0001322 ₿0.000000094	$0.0001277 ₿0.000000089	$803.17 ₿1.47	$128.29K ₿44.75	$125.51K ₿77.34
6728	Gamer Arena GAU	$0.0003256 ₿0.0000017	6.18	$123.67K ₿491.89	$0.0003657 ₿0.0000019	$0.0002888 ₿0.0000016	$12.51K ₿54.56	$162.83K ₿882.23	$123.67K ₿491.89
6738	OraiDEX ORAIX	$0.0002196 ₿0.00000025	-5.98	$122.92K ₿110.94	$0.0002339 ₿0.00000025	$0.0002196 ₿0.00000024	$336.14 ₿3.69	$162.14K ₿187.87	$122.92K ₿110.94
6784	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6815	SENATE SENATE	$0.0008508 ₿0.0000016	-38.02	$117.02K ₿185.68	$0.001414 ₿0.0000017	$0.0007171 ₿0.0000016	$7.2K ₿1.2	$138.93K ₿324.36	$117.02K ₿185.68
6828	Lossless LSS	$0.001344 ₿0.0000032	-6.82	$115.77K ₿201.89	$0.001443 ₿0.0000033	$0.001341 ₿0.0000031	$779.83 ₿4.02	$134.49K ₿322.63	$115.77K ₿201.89
6834	Cat-Dog CATDOG	$0.000001329	-2.29	$115.52K	$0.000001459	$0.00000132	$154.19K	$115.52K	$115.52K
6846	Bork BORK	$0.00001146 ₿0.0000000059	-1.84	$114.44K ₿0	$0.00001198 ₿0.0000000063	$0.00001132 ₿0.0000000058	$75.84 ₿34.82	$114.44K ₿60.12	$114.44K ₿0
6857	NvirWorld NVIR	$0.00008883 ₿0.00000023	7.45	$113.9K ₿284.73	$0.0000926 ₿0.00000024	$0.00008093 ₿0.00000022	$12.53K ₿22.02	$950.45K ₿2.53K	$113.9K ₿284.73
6871	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6872	Chain Guardians CGG	$0.00101 ₿0.00000069	1.53	$113.04K ₿69.79	$0.00101 ₿0.00000070	$0.0009899 ₿0.00000068	$1.44 ₿0.51	$121.22K ₿83.75	$113.04K ₿69.79
6873	Concentrated Voting Power CVP	$0.003485 ₿0.0000082	2.53	$112.91K ₿266.58	$0.003538 ₿0.0000086	$0.0034 ₿0.0000081	$100.57 ₿74.43	$348.6K ₿823.04	$112.91K ₿266.58
6886	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.05763 ₿0.00000063	$0.0559 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6902	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$365.14 ₿0.0040	$350.69 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6914	JHH JHH	$0.00000001101	-0.85	$110.15K	$0.00000001142	$0.00000001085	$310.39	$110.15K	$110.15K
6929	The Resistance Cat $RECA	$0.01104	0.94	$108.71K	$0.01118	$0.01093	$6.19	$110.21K	$108.71K
7007	Kryptonite SEILOR	$0.0002812 ₿0.00000066	-8.68	$103.53K ₿223.37	$0.000316 ₿0.00000072	$0.0002658 ₿0.00000063	$18.67K ₿2.14	$282.09K ₿660.86	$103.53K ₿223.37
7008	ScarQuest SCAR	$0.00003625 ₿0.000000045	0.02	$103.26K ₿107.8	$0.0000363 ₿0.000000049	$0.00003601 ₿0.000000044	$17.29 ₿2.96	$360.68K ₿451.66	$103.26K ₿107.8
7011	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1287 ₿0.0000014	$0.1024 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7061	Sakai Vault SAKAI	$0.02791 ₿0.000046	-14.49	$99.95K ₿213.75	$0.03318 ₿0.000047	$0.02765 ₿0.000036	$13.24K ₿24.46	$222.5K ₿374.6	$99.95K ₿213.75
7064	Zeek Coin MEOW	$0.0000001238 ₿0.00000000027	0.56	$99.78K ₿238.79	$0.0000001253 ₿0.00000000029	$0.0000001228 ₿0.00000000027	$35 ₿1.55	$123.84K ₿275.73	$99.78K ₿238.79
7072	Sharbi $SHARBI	$0.000001329 ₿0.0000000000092	-12.96	$99.48K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$61.76 ₿0.12	$99.48K ₿9.28	$99.48K ₿9.28
7101	Super Useless Token SUT	$0.002875	-4.23	$98.12K	$0.003021	$0.002797	$168.63	$189.79K	$98.12K
7127	Badmad Robots METAL	$0.0001235 ₿0.00000073	1.41	$97.08K ₿529.52	$0.0001295 ₿0.0000014	$0.0001056 ₿0.00000069	$12.84K ₿7.24	$342.05K ₿2.02K	$97.08K ₿529.52
7154	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.23	$95.79K ₿0	$0.00000009914 ₿0.000000000027	$0.0000000961 ₿0.000000000026	$7.19 ₿0.14	$95.79K ₿26.85	$95.79K ₿0
7163	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9553 ₿0.000010	$0.92 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7183	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03825 ₿0.00000042	$0.03283 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7190	Metavault Trade MVX	$0.03715 ₿0.000033	-0.71	$93.69K ₿84.99	$0.03807 ₿0.000035	$0.03693 ₿0.000033	$67.27 ₿3.9	$149.15K ₿135.31	$93.69K ₿84.99
7204	Vertex VRTX	$0.0001756 ₿0.0000037	-82.25	$92.82K ₿928.89	$0.001584 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7210	Kerosene KEROSENE	$0.0004322 ₿0.00000042	-11.87	$92.41K ₿0	$0.0004966 ₿0.00000044	$0.0004266 ₿0.00000041	$52.67K ₿0.51	$432.23K ₿429.48	$92.41K ₿0
7227	Solve.Care SOLVE	$0.0001077 ₿0.00000037	-0.02	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001076 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7231	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7244	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7260	Zack Morris ZACK	$0.0001033	-1.88	$89.47K	$0.0001087	$0.0001028	$208.4	$89.47K	$89.47K
7264	Media Network MEDIA	$0.3577 ₿0.00031	-1.44	$89.43K ₿77.71	$0.3629 ₿0.00031	$0.3574 ₿0.00030	$158.32 ₿4.05	$310.99K ₿270.22	$89.43K ₿77.71
7269	Silly Dragon SILLY	$0.0000894 ₿0.00000039	-0.65	$89.21K ₿391.36	$0.00009087 ₿0.00000041	$0.00008869 ₿0.00000038	$570.31K ₿86.64	$89.21K ₿391.36	$89.21K ₿391.36
7272	peanie PEANIE	$0.00008985	-2.17	$89.14K	$0.00009482	$0.00008899	$824.14	$89.14K	$89.14K
7320	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	-0.47	$86.21K ₿83.06	$0.000004109 ₿0.0000000043	$0.000004079 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7339	aiRight AIRI	$0.00006655 ₿0.000000087	-11.24	$85.05K ₿99	$0.00007582 ₿0.000000088	$0.00006535 ₿0.000000085	$11.76 ₿3.17	$123.79K ₿163.83	$85.05K ₿99
7355	LitLab Games LITT	$0.0001019 ₿0.00000034	0	$84.23K ₿182.23	$0.0001019 ₿0.00000034	$0.0001019 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7357	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7363	Vector ETH VETH	$3,111.69 ₿0.049	1.67	$83.73K ₿287.38	$3,111.69 ₿0.050	$3,056.31 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7365	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1305 ₿0.0000014	$0.08549 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7373	BTC Standard Hashrate Token BTCST	$0.01144 ₿0.0000068	-2.74	$83.45K ₿49.92	$0.01197 ₿0.0000070	$0.01127 ₿0.0000066	$349.42 ₿1.54	$171.76K ₿102.76	$83.45K ₿49.92
7431	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7441	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.85 ₿0.000020	$0.2438 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7444	Nemo Sum NEMO	$0.0000858	-0.12	$79.66K	$0.00009058	$0.00008561	$14.15	$83.95K	$79.66K
7461	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02539 ₿0.00000028	$0.02455 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7462	Vega Protocol VEGA	$0.001273 ₿0.000011	-3.38	$79.02K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7486	Machine Xchange Coin MXC	$0.00002513 ₿0.00000027	6.64	$77.76K ₿659.55	$0.0000261 ₿0.00000028	$0.00002053 ₿0.00000026	$384.51K ₿56.27	$77.76K ₿721.19	$77.76K ₿659.55
7504	coby COBY	$0.0000771	-1.65	$77.07K	$0.00007985	$0.00007631	$5.08	$77.07K	$77.07K
7516	Wombat WOMBAT	$0.00002392 ₿0.000000038	-6.51	$76.67K ₿123.69	$0.003866 ₿0.000000042	$0.003372 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7528	Ferrum Network FRM	$0.0002723 ₿0.0000012	1.78	$76.27K ₿332.64	$0.000277 ₿0.0000012	$0.0002626 ₿0.0000012	$52.63K ₿9.19	$158.67K ₿750.24	$76.27K ₿332.64
7561	BlockProtocol BLOCK	$0.0001102	46.67	$74.88K	$0.0001102	$0.00007155	$114.16	$110.23K	$74.88K
7601	SpartaDEX SPARTA	$0.001815 ₿0.0000090	-0.12	$72.11K ₿291.07	$0.001823 ₿0.0000092	$0.001797 ₿0.0000088	$27.52 ₿1.43	$72.11K ₿898.16	$72.11K ₿291.07
7612	Kamala Horris KAMA	$0.00007187	-1.80	$71.55K	$0.00007456	$0.000071	$55.59	$71.55K	$71.55K
7621	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03766 ₿0.00000041	$0.03664 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7632	DeltaPrime PRIME	$0.01636	-0.01*	$70.78K	$0.01638	$0.01635	$12.29	$654.5K	$70.78K
7645	Holograph HLG	$0.00004607	-2.42	$70.05K	$0.00005963	$0.00004175	$16.45K	$458.43K	$70.05K
7668	MixMarvel MIX	$0.00000706 ₿0.000000045	-0.24	$68.88K ₿317.2	$0.000007199 ₿0.000000047	$0.00000706 ₿0.000000042	$26.38K ₿3.04	$70.94K ₿454.22	$68.88K ₿317.2
7717	Puffy PUFFY	$0.000001509	-2.83	$66.94K	$0.00000157	$0.000001489	$3.83	$66.94K	$66.94K
7725	Strike STRIKE	$0.01174 ₿0.00019	16.79	$66.63K ₿919.03	$0.01182 ₿0.00019	$0.009893 ₿0.00018	$395.56 ₿11.18	$76.79K ₿1.27K	$66.63K ₿919.03
7729	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008085 ₿0.0000000089	$0.0007717 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7751	NumberGoUpTech TECH	$0.00000101 ₿0.0000000041	-5.84	$65.93K ₿270.77	$0.000001089 ₿0.0000000054	$0.00000101 ₿0.0000000040	$378.76 ₿6.14	$65.93K ₿270.77	$65.93K ₿270.77
7759	MAGA VP MVP	$0.001448	-1.54	$65.57K	$0.001496	$0.001441	$10.26	$68.82K	$65.57K
7774	COCO COIN COCO	$0.000001909	-0.87	$65.16K	$0.00000193	$0.0000019	$347.01	$65.16K	$65.16K
7819	UFC Fan Token UFC	$0.02622 ₿0.000010	0.34	$63.51K ₿92.32	$0.03007 ₿0.000011	$0.02436 ₿0.0000099	$249.08 ₿0.01	$524.5K ₿205.24	$63.51K ₿92.32
7833	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.0199 ₿0.00000021	$0.0179 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7834	Titan Trading Token TES	$0.001933 ₿0.000013	5.43	$62.98K ₿0	$0.001933 ₿0.000012	$0.001833 ₿0.000011	$49.1 ₿0.87	$193.32K ₿1.29K	$62.98K ₿0
7846	brainrot ROT	$0.0000627	-1.73	$62.65K	$0.00006428	$0.00006226	$41.31	$62.65K	$62.65K
7848	WeWay WWY	$0.00000916 ₿0.00000012	3.89	$62.49K ₿420.69	$0.00001055 ₿0.00000013	$0.000008669 ₿0.00000011	$12.87K ₿78.68	$64.15K ₿836.17	$62.49K ₿420.69
7865	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007284 ₿0.000000080	$0.006592 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7926	Juice Finance JUICE	$0.0000722 ₿0.0000022	10.75	$59.07K ₿0	$0.00007954 ₿0.0000025	$0.00005904 ₿0.0000022	$16.09K ₿25.86	$72.39K ₿2.39K	$59.07K ₿0
7939	Petals PTS	$0.00000412 ₿0.000000028	-6.57	$58.41K ₿400.75	$0.00000449 ₿0.000000028	$0.000004099 ₿0.000000027	$12.5K ₿0.18	$413.54K ₿2.84K	$58.41K ₿400.75
7947	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001877 ₿0.000000020	$0.001616 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7964	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
8013	Lithium Finance LITH	$0.00000615 ₿0.000000024	-1.22	$55.84K ₿146.33	$0.00000627 ₿0.000000027	$0.00000615 ₿0.000000024	$1.4 ₿9.4	$61.52K ₿245.66	$55.84K ₿146.33
8044	Meta Monopoly MONOPOLY	$0.00005479	-1.02	$54.79K	$0.00005577	$0.0000545	$1.3	$54.79K	$54.79K
8064	ROCK ROCK	$0.0000539	-2.57	$53.81K	$0.00005564	$0.00005366	$54.62K	$53.81K	$53.81K
8065	Golden Kappa GKAPPA	$0.00000006918	-1.62	$53.81K	$0.00000007186	$0.00000006903	$209.77	$53.81K	$53.81K
8071	MILKBAG MILKBAG	$0.00005789	-2.71	$53.57K	$0.00006018	$0.00005793	$156.78	$53.57K	$53.57K
8133	DUST Protocol DUST	$0.001539 ₿0.0000042	-0.97	$51.26K ₿141.44	$0.001562 ₿0.0000043	$0.001476 ₿0.0000040	$203.41K ₿1.11	$51.26K ₿141.44	$51.26K ₿141.44
8146	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.106 ₿0.0000011	$0.08903 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8147	RealGoat RGOAT	$0.000000002419	-1.54	$50.82K	$0.000000002457	$0.000000002396	$75.21	$50.82K	$50.82K
8148	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8165	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	0.16	$50.37K ₿110.99	$0.000002919 ₿0.0000000069	$0.0000029 ₿0.0000000058	$8.19 ₿4.43	$55.19K ₿121.61	$50.37K ₿110.99
8171	Just a Black Rock on Base ROCK	$0.00000502 ₿0.000000046	1.80	$50.18K ₿0	$0.00000502 ₿0.000000050	$0.00000493 ₿0.000000046	$148.32 ₿1.5	$50.18K ₿465.86	$50.18K ₿0
8188	Moxie MOXIE	$0.000008899	-1.40	$49.62K	$0.000009239	$0.000008879	$36.8	$87.85K	$49.62K
8197	AlphPad APAD	$0.0005725	1.02	$49.3K	$0.0005725	$0.0005431	$1.33	$57.26K	$49.3K
8214	Umbrella Network UMB	$0.0001134 ₿0.00000049	-3.43	$48.69K ₿188.92	$0.0002284 ₿0.00000050	$0.0001131 ₿0.00000045	$332.63 ₿4.04	$50.79K ₿190.28	$48.69K ₿188.92
8230	Baby BABY	$0.00000005044 ₿0.00000000071	-1.03	$48.16K ₿0	$0.00000005193 ₿0.00000000075	$0.00000005012 ₿0.00000000065	$189.89 ₿18.24	$49.5K ₿714.88	$48.16K ₿0
8233	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1921 ₿0.0000021	$0.1531 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8243	LIT LIT	$0.0000009319 ₿0.00000000061	0.11	$47.62K ₿31.36	$0.0000009371 ₿0.00000000062	$0.0000009308 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8272	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5701 ₿0.0000062	$0.5438 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8281	Picasso PICA	$0.000005049 ₿0.00000016	0.37	$46.58K ₿788.57	$0.00000555 ₿0.00000017	$0.000004899 ₿0.00000015	$211.22 ₿12.47	$50.48K ₿1.69K	$46.58K ₿788.57
8338	Grizzly Honey GHNY	$0.02741 ₿0.000039	-0.94	$44.95K ₿52.04	$0.02792 ₿0.000039	$0.02738 ₿0.000037	$32.55 ₿0.25	$44.95K ₿52.04	$44.95K ₿52.04
8348	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05451 ₿0.00000060	$0.05101 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8354	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.89 ₿0.000031	$2.63 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}