22 결과 페이지 시가 총액 기준 상위 US Election 2020 코인

US Election 2020 카테고리 토큰 성능 메트릭스 발견하기

US Election 2020 (2625)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6707	Lossless LSS	$0.001481 ₿0.0000032	1.23	$127.33K ₿201.89	$0.001481 ₿0.0000033	$0.001463 ₿0.0000031	$124.87 ₿4.02	$147.93K ₿322.63	$127.33K ₿201.89
6729	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6763	Cat-Dog CATDOG	$0.000001399	-0.95	$122.7K	$0.000001439	$0.000001349	$161.62K	$122.7K	$122.7K
6771	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.601 ₿0.0000066	$0.5232 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6775	The Resistance Cat $RECA	$0.01237	18.17	$121.75K	$0.0124	$0.01044	$751.99	$123.44K	$121.75K
6799	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6818	Gamer Arena GAU	$0.0003117 ₿0.0000017	-2.10	$118.41K ₿491.89	$0.0003231 ₿0.0000019	$0.0003112 ₿0.0000016	$172.29 ₿54.56	$155.89K ₿882.23	$118.41K ₿491.89
6839	Bork BORK	$0.00001177 ₿0.0000000059	-0.44	$117.02K ₿0	$0.000012 ₿0.0000000063	$0.00001093 ₿0.0000000058	$1.55K ₿34.82	$117.02K ₿60.12	$117.02K ₿0
6841	JHH JHH	$0.00000001168	3.74	$116.85K	$0.00000001179	$0.00000001095	$131.15	$116.85K	$116.85K
6878	Concentrated Voting Power CVP	$0.003511 ₿0.0000082	5.26	$113.74K ₿266.58	$0.00349 ₿0.0000086	$0.003297 ₿0.0000081	$192.63 ₿74.43	$351.16K ₿823.04	$113.74K ₿266.58
6882	PolyDoge POLYDOGE	$0.000000000133 ₿0.00000000000016	-12.63	$113.59K ₿135.09	$0.000000000158 ₿0.00000000000016	$0.000000000133 ₿0.00000000000015	$5.24K ₿2.81	$113.75K ₿135.28	$113.59K ₿135.09
6888	Mellow Man MELLOW	$0.001634	-1.99	$113.27K	$0.001689	$0.001623	$728.22	$113.27K	$113.27K
6891	WEWECOIN WEWE	$0.000001129	0	$113.11K	$0.000001129	$0.000001129	$2	$113.11K	$113.11K
6913	NvirWorld NVIR	$0.0000871 ₿0.00000023	10.84	$111.7K ₿284.73	$0.00009061 ₿0.00000024	$0.00007834 ₿0.00000022	$12.06K ₿22.02	$932.02K ₿2.53K	$111.7K ₿284.73
6929	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$364.68 ₿0.0040	$350.25 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6983	Nyan Heroes NYAN	$0.0007232	1.40	$106.19K	$0.0007255	$0.0007024	$11.91K	$725.58K	$106.19K
6987	Kryptonite SEILOR	$0.0002893 ₿0.00000066	5.36	$106.03K ₿223.37	$0.0002921 ₿0.00000072	$0.0002663 ₿0.00000063	$12.52K ₿2.14	$288.9K ₿660.86	$106.03K ₿223.37
6988	Sakai Vault SAKAI	$0.02951 ₿0.000046	1.86	$105.71K ₿213.75	$0.03004 ₿0.000047	$0.02868 ₿0.000036	$12.06K ₿24.46	$235.32K ₿374.6	$105.71K ₿213.75
6989	Kerosene KEROSENE	$0.0004947 ₿0.00000042	16.83	$105.5K ₿0	$0.0004951 ₿0.00000044	$0.0004127 ₿0.00000041	$57.39K ₿0.51	$494.75K ₿429.48	$105.5K ₿0
6999	OpSec OPSEC	$0.001062 ₿0.000026	-16.48	$105.05K ₿2.45K	$0.001301 ₿0.000030	$0.001013 ₿0.000025	$49.42K ₿37.01	$105.05K ₿2.54K	$105.05K ₿2.45K
7024	Zeek Coin MEOW	$0.000000128 ₿0.00000000027	2.76	$103.18K ₿238.79	$0.000000128 ₿0.00000000029	$0.00000012 ₿0.00000000027	$49.67 ₿1.55	$128.06K ₿275.73	$103.18K ₿238.79
7027	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	1.80	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004825 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7031	Super Useless Token SUT	$0.003017	-1.65	$102.96K	$0.003147	$0.002944	$59.37	$199.16K	$102.96K
7120	ScarQuest SCAR	$0.00003448 ₿0.000000045	-0.63	$98.25K ₿107.8	$0.00003499 ₿0.000000049	$0.00003448 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7122	aiRight AIRI	$0.00007677 ₿0.000000087	2.94	$98.11K ₿99	$0.00007747 ₿0.000000088	$0.00007354 ₿0.000000085	$19.56 ₿3.17	$142.8K ₿163.83	$98.11K ₿99
7153	Sharbi $SHARBI	$0.00000128 ₿0.0000000000092	1.24	$96.26K ₿9.28	$0.0000013 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$4.68 ₿0.12	$96.26K ₿9.28	$96.26K ₿9.28
7171	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9541 ₿0.000010	$0.9188 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7173	BABYLONG $BABYLONG	$0.00000009614 ₿0.000000000026	0.62	$95.15K ₿0	$0.00000009621 ₿0.000000000027	$0.00000009432 ₿0.000000000026	$45.36 ₿0.14	$95.15K ₿26.85	$95.15K ₿0
7206	Metavault Trade MVX	$0.03722 ₿0.000033	1.89	$93.54K ₿84.99	$0.03738 ₿0.000035	$0.03574 ₿0.000033	$32.87 ₿3.9	$148.92K ₿135.31	$93.54K ₿84.99
7210	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7220	Solve.Care SOLVE	$0.0001089 ₿0.00000037	0	$92.62K ₿271.81	$0.0001089 ₿0.00000037	$0.0001089 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7223	Zack Morris ZACK	$0.0001069	3.85	$92.58K	$0.000108	$0.0001004	$297.08	$92.58K	$92.58K
7244	Media Network MEDIA	$0.3659 ₿0.00031	1.78	$91.49K ₿77.71	$0.3765 ₿0.00031	$0.3379 ₿0.00030	$3.47K ₿4.05	$318.14K ₿270.22	$91.49K ₿77.71
7247	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7261	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7265	Silly Dragon SILLY	$0.00008996 ₿0.00000039	0.01	$89.97K ₿391.36	$0.00009019 ₿0.00000041	$0.00008995 ₿0.00000038	$620.39K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7290	peanie PEANIE	$0.00008906	-1.15	$88.37K	$0.00009137	$0.0000881	$102.84	$88.37K	$88.37K
7311	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	-2.24	$87.07K ₿83.06	$0.00000423 ₿0.0000000043	$0.000004109 ₿0.0000000041	$76.91 ₿2.69	$112.9K ₿125.08	$87.07K ₿83.06
7313	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,590.97 ₿0.050	$4,473.74 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7349	BTC Standard Hashrate Token BTCST	$0.01171 ₿0.0000068	1.14	$85.14K ₿49.92	$0.01187 ₿0.0000070	$0.01115 ₿0.0000066	$678.23 ₿1.54	$175.25K ₿102.76	$85.14K ₿49.92
7350	BlueMove MOVE	$0.0003914 ₿0.0000010	1.60	$85.14K ₿138.65	$0.0003926 ₿0.0000014	$0.0003679 ₿0.00000094	$1.06 ₿0.83	$117.43K ₿314.51	$85.14K ₿138.65
7354	LitLab Games LITT	$0.0001027 ₿0.00000034	-0.02	$84.88K ₿182.23	$0.0001033 ₿0.00000034	$0.0001018 ₿0.00000033	$1.17 ₿2.93	$277.23K ₿1.03K	$84.88K ₿182.23
7365	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03821 ₿0.00000042	$0.03279 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7370	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7418	Badmad Robots METAL	$0.000104 ₿0.00000073	-6.81	$81.73K ₿529.52	$0.000114 ₿0.0000014	$0.00009003 ₿0.00000069	$12.21K ₿7.24	$287.96K ₿2.02K	$81.73K ₿529.52
7453	Kamala Horris KAMA	$0.0000808	-19.11	$80.45K	$0.0001014	$0.0000697	$4.88K	$80.45K	$80.45K
7454	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7456	Machine Xchange Coin MXC	$0.000026 ₿0.00000027	0.39	$80.36K ₿659.55	$0.00003423 ₿0.00000028	$0.00002318 ₿0.00000026	$446.07K ₿56.27	$80.36K ₿721.19	$80.36K ₿659.55
7467	coby COBY	$0.0000803	3.05	$79.86K	$0.00008111	$0.00007579	$170.92	$79.86K	$79.86K
7470	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.85 ₿0.000020	$0.2435 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7476	Nemo Sum NEMO	$0.0000855	-0.21	$79.33K	$0.00008621	$0.00008202	$768.95	$83.6K	$79.33K
7483	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02536 ₿0.00000028	$0.02452 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7530	Ferrum Network FRM	$0.0002724 ₿0.0000012	2.93	$76.56K ₿332.64	$0.0002769 ₿0.0000012	$0.0002624 ₿0.0000012	$50.33K ₿9.19	$159.26K ₿750.24	$76.56K ₿332.64
7531	Vega Protocol VEGA	$0.001232 ₿0.000011	-3.38	$76.47K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7583	BlockProtocol BLOCK	$0.000111	-19.99	$74.45K	$0.0001523	$0.000104	$19.72K	$109.59K	$74.45K
7598	Holograph HLG	$0.00004819	-8.87	$73.51K	$0.00005535	$0.00004666	$13.61K	$481.09K	$73.51K
7610	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8355 ₿0.0000092	$0.7984 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7639	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03762 ₿0.00000041	$0.03659 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7678	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003861 ₿0.000000042	$0.003368 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7692	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.26	$68.83K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$27.18K ₿3.04	$70.89K ₿454.22	$68.83K ₿317.2
7721	NumberGoUpTech TECH	$0.000001039 ₿0.0000000041	2.64	$67.71K ₿270.77	$0.000001049 ₿0.0000000054	$0.0000009801 ₿0.0000000040	$34.42 ₿6.14	$67.71K ₿270.77	$67.71K ₿270.77
7750	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7768	MAGA VP MVP	$0.001459	-0.33	$66.06K	$0.001473	$0.001451	$1.16	$69.34K	$66.06K
7800	brainrot ROT	$0.00006503	4.63	$64.97K	$0.00006566	$0.00006179	$115.89	$64.97K	$64.97K
7807	COCO COIN COCO	$0.0000019	0.28	$64.81K	$0.000001919	$0.000001879	$1.25K	$64.81K	$64.81K
7819	Fame MMA FAME	$0.00000988 ₿0.0000000086	-3.18	$64.26K ₿0	$0.0008074 ₿0.0000000089	$0.0007707 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7824	DeltaPrime PRIME	$0.01483	-0.59	$64.08K	$0.01511	$0.01298	$36.96	$592.58K	$64.08K
7839	UFC Fan Token UFC	$0.02625 ₿0.000010	-5.79	$63.58K ₿92.32	$0.03716 ₿0.000011	$0.0241 ₿0.0000099	$523.59 ₿0.01	$525.11K ₿205.24	$63.58K ₿92.32
7851	WigoSwap WIGO	$0.00003508 ₿0.00000020	-6.99	$62.98K ₿355.97	$0.00003864 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7879	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007275 ₿0.000000080	$0.006584 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7935	WeWay WWY	$0.00000865 ₿0.00000012	9.88	$58.99K ₿420.69	$0.000009219 ₿0.00000013	$0.000007869 ₿0.00000011	$12.12K ₿78.68	$60.56K ₿836.17	$58.99K ₿420.69
7944	Titan Trading Token TES	$0.001803 ₿0.000013	0.15	$58.66K ₿0	$0.001804 ₿0.000012	$0.0018 ₿0.000011	$4.64 ₿0.87	$180.36K ₿1.29K	$58.66K ₿0
7958	Lithium Finance LITH	$0.000006409 ₿0.000000024	1.33	$58.17K ₿146.33	$0.00000645 ₿0.000000027	$0.00000615 ₿0.000000024	$20.49 ₿9.4	$64.08K ₿245.66	$58.17K ₿146.33
7966	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001875 ₿0.000000020	$0.001614 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7983	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7993	Petals PTS	$0.00000403 ₿0.000000028	-1.00	$56.97K ₿400.75	$0.00000412 ₿0.000000028	$0.000004019 ₿0.000000027	$11.93K ₿0.18	$403.33K ₿2.84K	$56.97K ₿400.75
8014	Golden Kappa GKAPPA	$0.00000007205	3.14	$56.04K	$0.00000007245	$0.00000006859	$321.36	$56.04K	$56.04K
8043	DUST Protocol DUST	$0.00165 ₿0.0000042	2.72	$54.83K ₿141.44	$0.001812 ₿0.0000043	$0.001458 ₿0.0000040	$215.18K ₿1.11	$54.83K ₿141.44	$54.83K ₿141.44
8059	MELD MELD	$0.00001393 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02449 ₿0.00000027	$0.02253 ₿0.00000024	$31.97 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8066	ROCK ROCK	$0.00005387	-2.60	$53.72K	$0.00005563	$0.00005365	$58.19K	$53.72K	$53.72K
8090	MILKBAG MILKBAG	$0.00005678	7.09	$52.54K	$0.00005661	$0.00005221	$2.5	$52.54K	$52.54K
8103	Moxie MOXIE	$0.00000934	-3.50	$52.07K	$0.00000971	$0.000009099	$72.88	$92.19K	$52.07K
8127	Baby BABY	$0.00000005384 ₿0.00000000071	-5.61	$51.4K ₿0	$0.0000000578 ₿0.00000000075	$0.00000005162 ₿0.00000000065	$1.39K ₿18.24	$52.84K ₿714.88	$51.4K ₿0
8135	AlphPad APAD	$0.0005935	13.80	$51.11K	$0.0006156	$0.0005183	$281.39	$59.36K	$51.11K
8141	Reboot GG	$0.0003101 ₿0.00000098	2.05	$51.03K ₿161.99	$0.0003111 ₿0.0000011	$0.0002996 ₿0.00000098	$8.53 ₿9.96	$310.1K ₿984.43	$51.03K ₿161.99
8146	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8161	Umbrella Network UMB	$0.0001174 ₿0.00000049	-46.66	$50.37K ₿188.92	$0.0002206 ₿0.00000050	$0.0001121 ₿0.00000045	$108 ₿4.04	$52.55K ₿190.28	$50.37K ₿188.92
8169	Just a Black Rock on Base ROCK	$0.00000501 ₿0.000000046	2.05	$50.06K ₿0	$0.000005059 ₿0.000000050	$0.000004789 ₿0.000000046	$13.27 ₿1.5	$50.06K ₿465.86	$50.06K ₿0
8176	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8182	Juice Finance JUICE	$0.00006082 ₿0.0000022	7.51	$49.78K ₿0	$0.00006472 ₿0.0000025	$0.00005657 ₿0.0000022	$13.17K ₿25.86	$61.01K ₿2.39K	$49.78K ₿0
8198	SpaceFalcon FCON	$0.000002849 ₿0.0000000063	34.53	$49.34K ₿110.99	$0.000002929 ₿0.0000000069	$0.00000211 ₿0.0000000058	$279.59 ₿4.43	$54.06K ₿121.61	$49.34K ₿110.99
8202	RealGoat RGOAT	$0.000000002341	-3.30	$49.16K	$0.000000002457	$0.00000000229	$314.64	$49.16K	$49.16K
8220	Panda Swap PANDA	$0.00005467 ₿0.00000014	-33.48	$48.61K ₿127.81	$0.00008315 ₿0.00000016	$0.00005458 ₿0.00000013	$3.29K ₿3.55	$48.61K ₿130.21	$48.61K ₿127.81
8228	Picasso PICA	$0.000005249 ₿0.00000016	7.05	$48.33K ₿788.57	$0.00000529 ₿0.00000017	$0.00000484 ₿0.00000015	$89.65 ₿12.47	$52.37K ₿1.69K	$48.33K ₿788.57
8243	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1919 ₿0.0000021	$0.1529 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8251	LIT LIT	$0.0000009394 ₿0.00000000061	0.26	$47.94K ₿31.36	$0.0000009381 ₿0.00000000062	$0.0000009368 ₿0.00000000060	$33.71 ₿0.01	$93.81K ₿61.37	$47.94K ₿31.36
8266	Strike STRIKE	$0.00837 ₿0.00019	-37.37	$47.5K ₿919.03	$0.01359 ₿0.00019	$0.007404 ₿0.00018	$1.99K ₿11.18	$54.75K ₿1.27K	$47.5K ₿919.03
8283	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5694 ₿0.0000062	$0.5431 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,721.65 ₿0.052	$4,659.21 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8341	Grizzly Honey GHNY	$0.02766 ₿0.000039	3.59	$45.34K ₿52.04	$0.0277 ₿0.000039	$0.0266 ₿0.000037	$55.5 ₿0.25	$45.34K ₿52.04	$45.34K ₿52.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}