22 결과 페이지 시가 총액 기준 상위 US Election 2020 코인

US Election 2020 카테고리 토큰 성능 메트릭스 발견하기

US Election 2020 (2625)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6711	OpSec OPSEC	$0.001294 ₿0.000026	25.85	$128.07K ₿2.45K	$0.001303 ₿0.000030	$0.001013 ₿0.000025	$58.36K ₿37.01	$128.07K ₿2.54K	$128.07K ₿2.45K
6719	Lossless LSS	$0.001482 ₿0.0000032	1.06	$127.65K ₿201.89	$0.001488 ₿0.0000033	$0.001464 ₿0.0000031	$96.35 ₿4.02	$148.3K ₿322.63	$127.65K ₿201.89
6740	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6765	Cat-Dog CATDOG	$0.000001419	3.23	$123.64K	$0.00000143	$0.000001349	$159.42K	$123.64K	$123.64K
6783	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.607 ₿0.0000066	$0.5284 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6795	ICE Token ICE	$0.01782 ₿0.000012	-1.05	$120.32K ₿84.16	$0.2344 ₿0.000013	$0.01705 ₿0.000012	$72.47 ₿0.02	$430.68K ₿308.84	$120.32K ₿84.16
6803	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6835	Gamer Arena GAU	$0.0003091 ₿0.0000017	-2.67	$117.4K ₿491.89	$0.0003231 ₿0.0000019	$0.0003087 ₿0.0000016	$129.76 ₿54.56	$154.57K ₿882.23	$117.4K ₿491.89
6855	Mellow Man MELLOW	$0.001672	1.05	$116.11K	$0.001689	$0.001623	$991.01	$116.11K	$116.11K
6864	Bork BORK	$0.00001154 ₿0.0000000059	4.05	$115.41K ₿0	$0.00001187 ₿0.0000000063	$0.00001093 ₿0.0000000058	$461.33 ₿34.82	$115.41K ₿60.12	$115.41K ₿0
6865	Sharbi $SHARBI	$0.00000154 ₿0.0000000000092	18.84	$115.39K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000128 ₿0.0000000000089	$1.81K ₿0.12	$115.39K ₿9.28	$115.39K ₿9.28
6871	JHH JHH	$0.00000001151	4.34	$115.14K	$0.00000001179	$0.00000001095	$81.07	$115.14K	$115.14K
6901	NvirWorld NVIR	$0.00008835 ₿0.00000023	9.78	$113.27K ₿284.73	$0.00009061 ₿0.00000024	$0.00007998 ₿0.00000022	$11.83K ₿22.02	$945.18K ₿2.53K	$113.27K ₿284.73
6903	WEWECOIN WEWE	$0.000001129	-0.07	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6904	Concentrated Voting Power CVP	$0.003491 ₿0.0000082	4.43	$113.08K ₿266.58	$0.003557 ₿0.0000086	$0.003326 ₿0.0000081	$104.81 ₿74.43	$349.14K ₿823.04	$113.08K ₿266.58
6938	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$368.28 ₿0.0040	$353.71 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6942	The Resistance Cat $RECA	$0.01122	5.09	$110.45K	$0.01266	$0.01066	$868.13	$111.98K	$110.45K
6968	PolyDoge POLYDOGE	$0.000000000127 ₿0.00000000000016	-13.26	$108.32K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$6.07K ₿2.81	$108.48K ₿135.28	$108.32K ₿135.09
6999	Nyan Heroes NYAN	$0.0007254	1.70	$105.85K	$0.0007255	$0.0007024	$11.96K	$723.28K	$105.85K
7022	Sakai Vault SAKAI	$0.0291 ₿0.000046	-1.49	$104.58K ₿213.75	$0.02959 ₿0.000047	$0.02901 ₿0.000036	$11.65K ₿24.46	$232.82K ₿374.6	$104.58K ₿213.75
7037	ScarQuest SCAR	$0.00003627 ₿0.000000045	-0.08	$103.44K ₿107.8	$0.00003638 ₿0.000000049	$0.00003625 ₿0.000000044	$3.54 ₿2.96	$361.3K ₿451.66	$103.44K ₿107.8
7041	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	1.87	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004844 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7052	Super Useless Token SUT	$0.002995	-1.98	$102.22K	$0.003087	$0.002944	$72.44	$197.72K	$102.22K
7066	Kryptonite SEILOR	$0.0002772 ₿0.00000066	-0.17	$102.04K ₿223.37	$0.0002973 ₿0.00000072	$0.0002663 ₿0.00000063	$13.56K ₿2.14	$278.04K ₿660.86	$102.04K ₿223.37
7109	Zeek Coin MEOW	$0.0000001226 ₿0.00000000027	1.67	$98.82K ₿238.79	$0.000000128 ₿0.00000000029	$0.00000012 ₿0.00000000027	$1.35K ₿1.55	$122.65K ₿275.73	$98.82K ₿238.79
7147	BABYLONG $BABYLONG	$0.00000009779 ₿0.000000000026	3.06	$96.82K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009432 ₿0.000000000026	$196.39 ₿0.14	$96.82K ₿26.85	$96.82K ₿0
7174	Metavault Trade MVX	$0.03794 ₿0.000033	5.20	$95.33K ₿84.99	$0.03795 ₿0.000035	$0.0359 ₿0.000033	$158.81 ₿3.9	$151.76K ₿135.31	$95.33K ₿84.99
7175	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9635 ₿0.000010	$0.9279 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7178	aiRight AIRI	$0.00007443 ₿0.000000087	0.59	$95.13K ₿99	$0.0000783 ₿0.000000088	$0.00007354 ₿0.000000085	$76.68 ₿3.17	$138.47K ₿163.83	$95.13K ₿99
7212	Solve.Care SOLVE	$0.0001089 ₿0.00000037	-1.96	$92.62K ₿271.81	$0.03473 ₿0.00000037	$0.03223 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7216	Kerosene KEROSENE	$0.0004335 ₿0.00000042	4.50	$92.45K ₿0	$0.0004963 ₿0.00000044	$0.0004127 ₿0.00000041	$50.58K ₿0.51	$433.53K ₿429.48	$92.45K ₿0
7220	Media Network MEDIA	$0.3689 ₿0.00031	9.17	$92.25K ₿77.71	$0.3765 ₿0.00031	$0.3379 ₿0.00030	$2.08K ₿4.05	$320.78K ₿270.22	$92.25K ₿77.71
7223	peanie PEANIE	$0.00009278	4.94	$92.05K	$0.00009367	$0.0000881	$12.42	$92.05K	$92.05K
7242	Zack Morris ZACK	$0.0001055	4.22	$91.34K	$0.000108	$0.0001004	$16.58	$91.34K	$91.34K
7246	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7256	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7265	Silly Dragon SILLY	$0.00008998 ₿0.00000039	0.01	$89.98K ₿391.36	$0.00009019 ₿0.00000041	$0.00008995 ₿0.00000038	$566.1K ₿86.64	$89.98K ₿391.36	$89.98K ₿391.36
7310	Machine Xchange Coin MXC	$0.00002826 ₿0.00000027	0.62	$87.14K ₿659.55	$0.00003423 ₿0.00000028	$0.00002353 ₿0.00000026	$503.05K ₿56.27	$87.14K ₿721.19	$87.14K ₿659.55
7314	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	-0.79	$87.07K ₿83.06	$0.000004169 ₿0.0000000043	$0.000004109 ₿0.0000000041	$27.75 ₿2.69	$112.91K ₿125.08	$87.07K ₿83.06
7315	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,636.3 ₿0.050	$4,517.92 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7355	BTC Standard Hashrate Token BTCST	$0.01166 ₿0.0000068	3.65	$85.09K ₿49.92	$0.01181 ₿0.0000070	$0.01115 ₿0.0000066	$53.51 ₿1.54	$175.13K ₿102.76	$85.09K ₿49.92
7357	LitLab Games LITT	$0.0001027 ₿0.00000034	-0.04	$84.88K ₿182.23	$0.0001031 ₿0.00000034	$0.0001018 ₿0.00000033	$1.17 ₿2.93	$277.23K ₿1.03K	$84.88K ₿182.23
7368	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03858 ₿0.00000042	$0.03311 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7376	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7385	BlueMove MOVE	$0.0003848 ₿0.0000010	1.08	$83.7K ₿138.65	$0.0003926 ₿0.0000014	$0.0003679 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7459	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7470	Kamala Horris KAMA	$0.00008032	7.89	$79.96K	$0.0000819	$0.00007444	$487.27	$79.96K	$79.96K
7475	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.87 ₿0.000020	$0.2459 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7483	coby COBY	$0.00007912	3.01	$79.07K	$0.00008111	$0.00007579	$34.82	$79.07K	$79.07K
7488	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02561 ₿0.00000028	$0.02476 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7489	Vega Protocol VEGA	$0.001273 ₿0.000011	-0.25	$79.02K ₿728.14	$0.001279 ₿0.000012	$0.001267 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7552	Ferrum Network FRM	$0.0002704 ₿0.0000012	2.46	$75.71K ₿332.64	$0.0002769 ₿0.0000012	$0.0002626 ₿0.0000012	$51.61K ₿9.19	$157.51K ₿750.24	$75.71K ₿332.64
7566	Nemo Sum NEMO	$0.0000809	-4.76	$75.14K	$0.00008757	$0.00008069	$1.42K	$79.18K	$75.14K
7612	SpartaDEX SPARTA	$0.001826 ₿0.0000090	-0.05	$72.54K ₿291.07	$0.001828 ₿0.0000092	$0.001814 ₿0.0000088	$3.14 ₿1.43	$72.54K ₿898.16	$72.54K ₿291.07
7642	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03799 ₿0.00000041	$0.03695 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7648	Badmad Robots METAL	$0.00009085 ₿0.00000073	-9.11	$70.92K ₿529.52	$0.0001047 ₿0.0000014	$0.00009003 ₿0.00000069	$12.27K ₿7.24	$249.85K ₿2.02K	$70.92K ₿529.52
7659	Holograph HLG	$0.00004636	-6.93	$70.36K	$0.00005007	$0.00004613	$12.37K	$460.43K	$70.36K
7660	DeltaPrime PRIME	$0.01626	24.54	$70.35K	$0.01629	$0.01298	$29.85	$650.55K	$70.35K
7686	NumberGoUpTech TECH	$0.00000106 ₿0.0000000041	6.23	$69.24K ₿270.77	$0.00000108 ₿0.0000000054	$0.0000009804 ₿0.0000000040	$4.49 ₿6.14	$69.24K ₿270.77	$69.24K ₿270.77
7688	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003899 ₿0.000000042	$0.003401 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7689	UFC Fan Token UFC	$0.02852 ₿0.000010	18.10	$69.07K ₿92.32	$0.03751 ₿0.000011	$0.0241 ₿0.0000099	$690.59 ₿0.01	$570.49K ₿205.24	$69.07K ₿92.32
7690	MixMarvel MIX	$0.000007099 ₿0.000000045	0.80	$68.91K ₿317.2	$0.000007099 ₿0.000000047	$0.00000704 ₿0.000000042	$28.83K ₿3.04	$70.97K ₿454.22	$68.91K ₿317.2
7727	MAGA VP MVP	$0.001496	-0.97	$67.72K	$0.001523	$0.001495	$9.52	$71.08K	$67.72K
7747	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7759	Fame MMA FAME	$0.00001024 ₿0.0000000086	-0.54	$66.58K ₿0	$0.00001031 ₿0.0000000089	$0.00001022 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7798	brainrot ROT	$0.00006507	5.07	$65.03K	$0.00006566	$0.00006194	$115.89	$65.03K	$65.03K
7806	COCO COIN COCO	$0.000001889	-0.07	$64.71K	$0.0000019	$0.000001879	$305.01	$64.71K	$64.71K
7850	WigoSwap WIGO	$0.00003508 ₿0.00000020	-6.14	$62.98K ₿355.97	$0.00003738 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7879	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007347 ₿0.000000080	$0.006649 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7942	Titan Trading Token TES	$0.001805 ₿0.000013	0.09	$58.73K ₿0	$0.001805 ₿0.000012	$0.001803 ₿0.000011	$1 ₿0.87	$180.57K ₿1.29K	$58.73K ₿0
7950	WeWay WWY	$0.000008579 ₿0.00000012	-0.78	$58.48K ₿420.69	$0.000008689 ₿0.00000013	$0.000008579 ₿0.00000011	$11.2K ₿78.68	$60.04K ₿836.17	$58.48K ₿420.69
7958	Lithium Finance LITH	$0.000006389 ₿0.000000024	3.45	$57.99K ₿146.33	$0.000006469 ₿0.000000027	$0.00000615 ₿0.000000024	$24.44 ₿9.4	$63.89K ₿245.66	$57.99K ₿146.33
7959	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001894 ₿0.000000020	$0.00163 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7978	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
8016	Petals PTS	$0.00000397 ₿0.000000028	-1.69	$55.83K ₿400.75	$0.00000406 ₿0.000000028	$0.000003929 ₿0.000000027	$12.35K ₿0.18	$395.24K ₿2.84K	$55.83K ₿400.75
8025	Golden Kappa GKAPPA	$0.00000007156	3.76	$55.65K	$0.00000007245	$0.00000006859	$260.75	$55.65K	$55.65K
8033	MILKBAG MILKBAG	$0.00005984	11.84	$55.37K	$0.00006012	$0.0000533	$420.18	$55.37K	$55.37K
8043	Strike STRIKE	$0.009681 ₿0.00019	-25.83	$54.94K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$2.14K ₿11.18	$63.32K ₿1.27K	$54.94K ₿919.03
8065	DUST Protocol DUST	$0.001624 ₿0.0000042	5.52	$54.08K ₿141.44	$0.001674 ₿0.0000043	$0.001458 ₿0.0000040	$216.13K ₿1.11	$54.08K ₿141.44	$54.08K ₿141.44
8072	ROCK ROCK	$0.00005389	-1.62	$53.89K	$0.00005563	$0.00005365	$56.27K	$53.89K	$53.89K
8102	Juice Finance JUICE	$0.00006428 ₿0.0000022	3.25	$52.55K ₿0	$0.00006477 ₿0.0000025	$0.00005866 ₿0.0000022	$12.17K ₿25.86	$64.4K ₿2.39K	$52.55K ₿0
8103	Panda Swap PANDA	$0.00005903 ₿0.00000014	-16.55	$52.48K ₿127.81	$0.00007074 ₿0.00000016	$0.00005167 ₿0.00000013	$5.56K ₿3.55	$52.48K ₿130.21	$52.48K ₿127.81
8127	Moxie MOXIE	$0.000009279	-0.29	$51.7K	$0.000009559	$0.000009099	$86.57	$91.53K	$51.7K
8150	Reboot GG	$0.0003095 ₿0.00000098	-0.10	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0003095 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8153	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8154	Just a Black Rock on Base ROCK	$0.000005069 ₿0.000000046	5.24	$50.73K ₿0	$0.000005139 ₿0.000000050	$0.000004789 ₿0.000000046	$369.68 ₿1.5	$50.73K ₿465.86	$50.73K ₿0
8156	Umbrella Network UMB	$0.0001181 ₿0.00000049	4.57	$50.67K ₿188.92	$0.0001193 ₿0.00000050	$0.0001121 ₿0.00000045	$79.16 ₿4.04	$52.86K ₿190.28	$50.67K ₿188.92
8163	BlockProtocol BLOCK	$0.00007433	-44.83	$50.5K	$0.0001347	$0.00007024	$19.28K	$74.34K	$50.5K
8166	RealGoat RGOAT	$0.000000002403	-2.22	$50.47K	$0.000000002457	$0.00000000229	$328.93	$50.47K	$50.47K
8172	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	37.14	$50.29K ₿110.99	$0.000002929 ₿0.0000000069	$0.00000211 ₿0.0000000058	$303.54 ₿4.43	$55.11K ₿121.61	$50.29K ₿110.99
8181	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8184	Baby BABY	$0.00000005226 ₿0.00000000071	-8.27	$49.89K ₿0	$0.00000005712 ₿0.00000000075	$0.00000005162 ₿0.00000000065	$1.41K ₿18.24	$51.28K ₿714.88	$49.89K ₿0
8186	AlphPad APAD	$0.0005793	3.36	$49.88K	$0.0006156	$0.0005597	$301.81	$57.93K	$49.88K
8205	Megalink MG8	$0.0001993	13.16	$49.32K	$0.0002247 ₿0.	$0.0001668 ₿0.	$118.08K ₿0	$203.6K	$49.32K
8249	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1938 ₿0.0000021	$0.1545 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8250	LIT LIT	$0.0000009391 ₿0.00000000061	0.23	$47.99K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.7 ₿0.01	$93.92K ₿61.37	$47.99K ₿31.36
8266	Picasso PICA	$0.000005169 ₿0.00000016	0.28	$47.61K ₿788.57	$0.000005259 ₿0.00000017	$0.00000512 ₿0.00000015	$22.41 ₿12.47	$51.59K ₿1.69K	$47.61K ₿788.57
8292	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.575 ₿0.0000062	$0.5485 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,768.28 ₿0.052	$4,705.22 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8330	Grizzly Honey GHNY	$0.02775 ₿0.000039	3.70	$45.52K ₿52.04	$0.02786 ₿0.000039	$0.0266 ₿0.000037	$40.25 ₿0.25	$45.52K ₿52.04	$45.52K ₿52.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}