14 결과 페이지 시가 총액 기준 상위 Songbird Ecosystem 코인

Songbird Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Songbird Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3610	Prosper PROS	$0.009238 ₿0.00000014	-1.26	$474.62K ₿7.52	$0.009616 ₿0.00000015	$0.009084 ₿0.00000014	$392.9 ₿0.01	$923.49K ₿14.63	$474.62K ₿7.52
3612	Billy BILLY	$0.0004873 ₿0.0000000077	0.69	$479.03K ₿7.5	$0.0004891 ₿0.0000000079	$0.0004714 ₿0.0000000074	$57.39K ₿0.91	$479.03K ₿7.5	$479.03K ₿7.5
3618	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3619	Aura Finance AURA	$0.009473 ₿0.00000015	6.50	$470.49K ₿7.46	$0.009617 ₿0.00000015	$0.008737 ₿0.00000013	$146.38 ₿0	$818.89K ₿12.98	$470.49K ₿7.46
3625	MAGA Hat MAGA	$0.00000115 ₿0.000000000018	2.65	$472.33K ₿7.38	$0.00000115 ₿0.000000000018	$0.000001109 ₿0.000000000017	$109.88K ₿1.74	$475.84K ₿7.44	$472.33K ₿7.38
3630	Exactly Protocol EXA	$0.09522 ₿0.0000015	7.34	$464.93K ₿7.36	$0.09601 ₿0.0000015	$0.08756 ₿0.0000014	$367.23 ₿0.01	$952.32K ₿15.08	$464.93K ₿7.36
3637	Crash On Base CRASH	$0.0004823 ₿0.0000000076	3.60	$461.29K ₿7.31	$0.0004879 ₿0.0000000077	$0.0004624 ₿0.0000000074	$754.54 ₿0.01	$461.29K ₿7.31	$461.29K ₿7.31
3639	Pleasure Coin NSFW	$0.000007029 ₿0.00000000011	2.78	$460.85K ₿7.3	$0.00000713 ₿0.00000000011	$0.0000068 ₿0.00000000010	$387.77 ₿0.01	$485.29K ₿7.69	$460.85K ₿7.3
3641	ASX Capital ASX	$0.06268 ₿0.00000099	0.84	$461.44K ₿7.31	$0.0653 ₿0.0000010	$0.0614 ₿0.00000098	$7.47K ₿0.12	$624.8K ₿9.9	$461.44K ₿7.31
3648	daCat DACAT	$0.000000001136 ₿0.000000000000018	7.42	$458.22K ₿7.26	$0.000000001143 ₿0.000000000000018	$0.000000001058 ₿0.000000000000016	$116.73 ₿0	$458.22K ₿7.26	$458.22K ₿7.26
3657	ADAPad ADAPAD	$0.001224 ₿0.000000019	3.84	$454.13K ₿7.19	$0.001274 ₿0.000000020	$0.001178 ₿0.000000018	$1.43K ₿0.02	$454.13K ₿7.19	$454.13K ₿7.19
3659	TEH EPIK DUCK EPIK	$0.0005381 ₿0.0000000085	9.99	$455.71K ₿7.22	$0.0005395 ₿0.0000000085	$0.0004866 ₿0.0000000079	$2.38K ₿0.04	$455.71K ₿7.22	$455.71K ₿7.22
3661	Atlas USV USV	$4.35 ₿0.000068	-17.50	$453.2K ₿7.18	$5.75 ₿0.000092	$3.78 ₿0.000060	$15.18 ₿0	$453.2K ₿7.18	$453.2K ₿7.18
3662	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3663	Harambe on Solana HARAMBE	$0.0004543 ₿0.0000000071	6.31	$454.38K ₿7.2	$0.000458 ₿0.0000000072	$0.0004266 ₿0.0000000069	$6.38K ₿0.1	$454.38K ₿7.2	$454.38K ₿7.2
3665	IRISnet IRIS	$0.0003126 ₿0.0000000049	5.37	$451.59K ₿7.15	$0.0003199 ₿0.0000000051	$0.0002966 ₿0.0000000048	$1.06K ₿0.02	$673.32K ₿10.67	$451.59K ₿7.15
3669	Kizuna KIZUNA	$0.000000000467 ₿0.0000000000000074	3.18	$449.93K ₿7.13	$0.000000000477 ₿0.0000000000000075	$0.00000000045 ₿0.0000000000000072	$238.08 ₿0	$449.93K ₿7.13	$449.93K ₿7.13
3672	EternalAI EAI	$0.001407 ₿0.000000022	3.37	$448.22K ₿7.1	$0.001687 ₿0.000000027	$0.00132 ₿0.000000021	$85.13K ₿1.35	$1.41M ₿22.3	$448.22K ₿7.1
3673	PKT PKT	$0.0001195 ₿0.0000000019	2.55	$448.52K ₿7.27	$0.0001207 ₿0.0000000019	$0.0001159 ₿0.0000000018	$5.9 ₿0	$717.43K ₿11.62	$448.52K ₿7.27
3676	Revuto REVU	$0.002457 ₿0.000000038	-1.43	$447.46K ₿7.09	$0.002506 ₿0.000000040	$0.002455 ₿0.000000038	$19.23K ₿0.3	$688.28K ₿10.9	$447.46K ₿7.09
3684	Aviator AVI	$0.00005998 ₿0.00000000095	4.56	$446.4K ₿7.07	$0.00006108 ₿0.00000000095	$0.00005682 ₿0.00000000091	$495.17 ₿0.01	$555.03K ₿8.79	$446.4K ₿7.07
3685	Poolz Finance POOLX	$0.08194 ₿0.0000013	1.14	$450.73K ₿7.14	$0.08203 ₿0.0000013	$0.08092 ₿0.0000012	$59.74K ₿0.95	$450.74K ₿7.14	$450.73K ₿7.14
3691	Alchemist MIST	$0.168 ₿0.0000027	0.78	$441.1K ₿7.15	$0.1707 ₿0.0000027	$0.1658 ₿0.0000026	$522.72 ₿0.01	$441.1K ₿7.15	$441.1K ₿7.15
3692	Celsius Network CEL	$0.01232 ₿0.00000019	-11.25	$440.39K ₿6.98	$0.01419 ₿0.00000022	$0.01224 ₿0.00000019	$1.32K ₿0.02	$440.39K ₿6.98	$440.39K ₿6.98
3693	Wrapped BMX Liquidity Token WBLT	$0.8168 ₿0.000012	-1.18	$439.71K ₿6.96	$0.8307 ₿0.000013	$0.8065 ₿0.000012	$22.1K ₿0.35	$439.72K ₿6.96	$439.71K ₿6.96
3696	Metaverse Index MVI	$4.62 ₿0.000073	5.18	$439.27K ₿6.96	$4.62 ₿0.000073	$3.31 ₿0.000052	$1.99 ₿0	$439.27K ₿6.96	$439.27K ₿6.96
3700	Everton Fan Token EFC	$0.05744 ₿0.00000091	1.31	$436.19K ₿6.91	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$274.97K ₿4.36	$574.45K ₿9.1	$436.19K ₿6.91
3701	Pchain PI	$0.000429 ₿0.0000000067	3.28	$437.2K ₿6.92	$0.0004417 ₿0.0000000071	$0.000389 ₿0.0000000062	$1.77K ₿0.03	$670.09K ₿10.61	$437.2K ₿6.92
3702	Fold FLD	$0.0003289 ₿0.0000000052	4.62	$436.33K ₿6.91	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$3.29K ₿0.05	$872.52K ₿13.82	$436.33K ₿6.91
3703	Galaxy Fight Club GCOIN	$0.005481 ₿0.000000086	2.93	$436.33K ₿6.91	$0.005494 ₿0.000000087	$0.005193 ₿0.000000082	$1.67K ₿0.03	$820.84K ₿13	$436.33K ₿6.91
3704	KLEVA KLEVA	$0.006313 ₿0.00000010	0.90	$436.27K ₿6.91	$0.006492 ₿0.00000010	$0.005979 ₿0.000000097	$379.5 ₿0.01	$436.27K ₿6.91	$436.27K ₿6.91
3705	Antfarm Token ATF	$0.0639 ₿0.0000010	1.02	$435.27K ₿6.89	$0.06627 ₿0.0000010	$0.06285 ₿0.0000010	$484.96 ₿0.01	$435.27K ₿6.89	$435.27K ₿6.89
3709	Zap ZAP	$0.0009424 ₿0.000000015	0	$433.51K ₿7.16	$0	$0	$240.91 ₿0	$490.05K ₿8.09	$433.51K ₿7.16
3710	Idexo Token IDO	$0.004978 ₿0.000000078	-5.69	$433.39K ₿6.87	$0.005293 ₿0.000000083	$0.004979 ₿0.000000078	$6.74 ₿0	$497.9K ₿7.89	$433.39K ₿6.87
3719	MCH Coin MCHC	$0.01006 ₿0.00000015	1.15	$431.22K ₿6.83	$0.01035 ₿0.00000016	$0.009896 ₿0.00000015	$1.44K ₿0.02	$441.62K ₿7	$431.22K ₿6.83
3721	Atlas Navi NAVI	$0.002706 ₿0.000000042	2.54	$438.14K ₿6.94	$0.002719 ₿0.000000043	$0.002625 ₿0.000000041	$73.59K ₿1.16	$812.85K ₿12.87	$438.14K ₿6.94
3722	NUSA NUSA	$4.43 ₿0.000070	4.36	$429.71K ₿6.81	$4.44 ₿0.000070	$4.23 ₿0.000068	$293.09 ₿0	$517.12K ₿8.19	$429.71K ₿6.81
3728	Crowny Token CRWNY	$0.0006102 ₿0.0000000096	0.41	$427.59K ₿6.77	$0.0006119 ₿0.0000000098	$0.0006056 ₿0.0000000095	$309.5 ₿0	$496.25K ₿7.86	$427.59K ₿6.77
3730	Alphakek AIKEK	$0.001805 ₿0.000000028	6.01	$428.62K ₿6.79	$0.00182 ₿0.000000028	$0.001696 ₿0.000000027	$1.35K ₿0.02	$428.62K ₿6.79	$428.62K ₿6.79
3731	Neutron NTRN	$0.001172 ₿0.000000018	-0.02	$426.66K ₿6.75	$0.001177 ₿0.000000019	$0.00117 ₿0.000000018	$93.12K ₿1.48	$752.91K ₿11.92	$426.66K ₿6.75
3732	Galvan IZE	$0.00005522 ₿0.00000000087	-4.94	$425.94K ₿6.75	$0.00005844 ₿0.00000000094	$0.00005514 ₿0.00000000086	$20.91 ₿0	$683.03K ₿10.82	$425.94K ₿6.75
3736	ZynCoin ZYN	$0.0004686 ₿0.0000000074	1.64	$424.85K ₿6.74	$0.0004751 ₿0.0000000075	$0.0004549 ₿0.0000000073	$9.37 ₿0	$424.85K ₿6.74	$424.85K ₿6.74
3738	ISKRA Token ISK	$0.0006882 ₿0.000000010	-0.96	$424.15K ₿6.71	$0.000695 ₿0.000000011	$0.0006881 ₿0.000000010	$14.74K ₿0.23	$686.16K ₿10.86	$424.15K ₿6.71
3741	Xend Finance RWA	$0.002116 ₿0.000000033	1.91	$423.41K ₿6.71	$0.002125 ₿0.000000034	$0.002057 ₿0.000000033	$4.42K ₿0.07	$423.41K ₿6.71	$423.41K ₿6.71
3743	Seedify.fund SFUND	$0.005088 ₿0.000000080	11.23	$422.13K ₿6.69	$0.005237 ₿0.000000084	$0.004542 ₿0.000000073	$5.01K ₿0.08	$508.59K ₿8.06	$422.13K ₿6.69
3748	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3749	GEEQ GEEQ	$0.007756 ₿0.00000012	14.73	$420.62K ₿6.66	$0.0078 ₿0.00000012	$0.006756 ₿0.00000010	$210.1K ₿3.33	$771.78K ₿12.22	$420.62K ₿6.66
3750	FlowX Finance FLX	$0.06331 ₿0.00000099	0.50	$420.66K ₿6.66	$0.06405 ₿0.0000010	$0.0618 ₿0.00000099	$1.85K ₿0.03	$633.7K ₿10.04	$420.66K ₿6.66
3751	POOH POOH	$0.000000000997 ₿0.000000000000015	6.19	$419.62K ₿6.59	$0.000000000997 ₿0.000000000000015	$0.000000000934 ₿0.000000000000015	$20.8 ₿0	$419.62K ₿6.59	$419.62K ₿6.59
3758	AS Monaco Fan Token ASM	$0.06591 ₿0.0000010	1.77	$416.58K ₿6.6	$0.0674 ₿0.0000010	$0.06289 ₿0.0000010	$382.78K ₿6.06	$659.12K ₿10.44	$416.58K ₿6.6
3760	Fud the Pug FUD	$0.000000007222 ₿0.00000000000011	4.34	$415.17K ₿6.58	$0.000000007357 ₿0.00000000000011	$0.000000006677 ₿0.00000000000010	$1.24K ₿0.02	$545.06K ₿8.63	$415.17K ₿6.58
3762	mfercoin MFER	$0.0004145 ₿0.0000000065	5.83	$415.38K ₿6.58	$0.0004234 ₿0.0000000066	$0.00039 ₿0.0000000062	$420.94 ₿0.01	$415.38K ₿6.58	$415.38K ₿6.58
3763	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.46K ₿6.56	$0	$0	$18.25 ₿0	$415.46K ₿6.56	$415.46K ₿6.56
3769	ElonRWA ELONRWA	$0.00001307 ₿0.00000000020	1.87	$414.01K ₿6.56	$0.0000132 ₿0.00000000021	$0.00001275 ₿0.00000000020	$1.35 ₿0	$911.21K ₿14.44	$414.01K ₿6.56
3771	AVAX HAS NO CHILL NOCHILL	$0.0002612 ₿0.0000000041	7.71	$406.41K ₿6.44	$0.0002672 ₿0.0000000043	$0.0002391 ₿0.0000000038	$58.95K ₿0.93	$406.41K ₿6.44	$406.41K ₿6.44
3772	Brazil Fan Token BFT	$0.01451 ₿0.00000022	-4.43	$413.47K ₿6.55	$0.01738 ₿0.00000027	$0.01423 ₿0.00000022	$61.67K ₿0.98	$413.47K ₿6.55	$413.47K ₿6.55
3774	Yield Yak YAK	$41.33 ₿0.00065	-0.80	$412.71K ₿6.54	$42.43 ₿0.00068	$40.41 ₿0.00065	$136.97 ₿0	$412.71K ₿6.54	$412.71K ₿6.54
3776	Shikoku SHIK	$0.000000000437 ₿0.0000000000000069	5.67	$413.08K ₿6.54	$0.000000000442 ₿0.0000000000000069	$0.000000000411 ₿0.0000000000000066	$78.21 ₿0	$413.08K ₿6.54	$413.08K ₿6.54
3777	Port3 Network PORT3	$0.0008604 ₿0.000000013	0.95	$413.55K ₿6.55	$0.0008616 ₿0.000000013	$0.0008499 ₿0.000000013	$60.7K ₿0.96	$860.55K ₿13.63	$413.55K ₿6.55
3784	XELS XELS	$0.02091 ₿0.00000033	1.09	$409.69K ₿6.49	$0.021 ₿0.00000034	$0.02064 ₿0.00000032	$79.67K ₿1.26	$439.22K ₿6.96	$409.69K ₿6.49
3785	DEUS Finance DEUS	$2.42 ₿0.000038	3.82	$409.02K ₿6.48	$2.46 ₿0.000039	$2.32 ₿0.000037	$1.03K ₿0.01	$728.38K ₿11.54	$409.02K ₿6.48
3789	Nuritopia NBLU	$0.0001508 ₿0.0000000023	-0.71	$409.04K ₿6.48	$0.0001525 ₿0.0000000024	$0.0001472 ₿0.0000000023	$22.98K ₿0.36	$754.28K ₿11.94	$409.04K ₿6.48
3798	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3800	Unizen ZCX	$0.0005943 ₿0.0000000094	0.31	$403.8K ₿6.4	$0.0006136 ₿0.0000000097	$0.0005909 ₿0.0000000093	$46.63K ₿0.74	$525.74K ₿8.33	$403.8K ₿6.4
3806	Keep3rV1 KP3R	$0.8343 ₿0.000013	1.11	$400.1K ₿6.34	$0.871 ₿0.000013	$0.8169 ₿0.000013	$1.67K ₿0.03	$400.1K ₿6.34	$400.1K ₿6.34
3807	PLEARN PLN	$0.004421 ₿0.000000070	3.89	$399.81K ₿6.33	$0.004548 ₿0.000000073	$0.004237 ₿0.000000068	$96.04K ₿1.52	$1.52M ₿24.1	$399.81K ₿6.33
3809	Stratos STOS	$0.01066 ₿0.00000016	3.56	$411.77K ₿6.52	$0.0108 ₿0.00000017	$0.01004 ₿0.00000016	$113.54K ₿1.79	$1.06M ₿16.8	$411.77K ₿6.52
3810	PunkCity PUNK	$0.008449 ₿0.00000013	-0.61	$400.9K ₿6.35	$0.008669 ₿0.00000014	$0.008033 ₿0.00000013	$173.51 ₿0	$421.41K ₿6.68	$400.9K ₿6.35
3812	Doland Tremp TREMP	$0.004009 ₿0.000000063	10.85	$400.75K ₿6.35	$0.004025 ₿0.000000065	$0.003584 ₿0.000000057	$12.74K ₿0.2	$400.75K ₿6.35	$400.75K ₿6.35
3821	Monavale MONA	$37.91 ₿0.00060	5.52	$396.73K ₿6.28	$38.32 ₿0.00060	$35.76 ₿0.00057	$786.16 ₿0.01	$428.75K ₿6.79	$396.73K ₿6.28
3823	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3824	Solama SOLAMA	$0.0005884 ₿0.0000000093	7.22	$397.43K ₿6.3	$0.0005919 ₿0.0000000093	$0.0005488 ₿0.0000000088	$2.84K ₿0.04	$397.43K ₿6.3	$397.43K ₿6.3
3825	Edge Matrix Computing EMC	$0.001934 ₿0.000000030	1.87	$395.58K ₿6.26	$0.002064 ₿0.000000033	$0.001865 ₿0.000000029	$1.17K ₿0.02	$1.9M ₿30.01	$395.58K ₿6.26
3828	MagicCraft MCRT	$0.00007826 ₿0.0000000012	-0.43	$394.35K ₿6.25	$0.00007914 ₿0.0000000012	$0.00007778 ₿0.0000000012	$135.88K ₿2.15	$563.55K ₿8.93	$394.35K ₿6.25
3829	MerlinSwap MP	$0.0001252 ₿0.0000000019	0.58	$394.63K ₿6.25	$0.0001253 ₿0.0000000020	$0.0001244 ₿0.0000000019	$8.02K ₿0.13	$2.63M ₿41.68	$394.63K ₿6.25
3831	Flamingo Finance FLM	$0.0006915 ₿0.000000010	12.13	$393.99K ₿6.24	$0.000703 ₿0.000000011	$0.0005919 ₿0.0000000095	$56.14K ₿0.89	$393.99K ₿6.24	$393.99K ₿6.24
3841	Mazze MAZZE	$0.0001485 ₿0.0000000023	1.30	$391.72K ₿6.21	$0.0001512 ₿0.0000000024	$0.0001422 ₿0.0000000023	$559.35 ₿0.01	$718.75K ₿11.39	$391.72K ₿6.21
3849	Göztepe S.K. Fan Token GOZ	$0.09024 ₿0.0000014	0.15	$393.84K ₿6.24	$0.09185 ₿0.0000014	$0.08857 ₿0.0000014	$428.18K ₿6.78	$631.73K ₿10.01	$393.84K ₿6.24
3853	Spain National Fan Token SNFT	$0.01704 ₿0.00000026	2.89	$390.29K ₿6.18	$0.0184 ₿0.00000029	$0.01639 ₿0.00000026	$56.47K ₿0.89	$390.29K ₿6.18	$390.29K ₿6.18
3858	ritestream RITE	$0.0004478 ₿0.0000000070	20.64	$385.75K ₿6.11	$0.0004492 ₿0.0000000073	$0.0003708 ₿0.0000000059	$1.31K ₿0.02	$447.85K ₿7.1	$385.75K ₿6.11
3862	Shade Protocol SHD	$0.07115 ₿0.0000011	-0.18	$384.71K ₿6.1	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$68.46K ₿1.09	$713.31K ₿11.31	$384.71K ₿6.1
3863	Mirrored Ether METH	$1.68 ₿0.000026	5.33	$384.2K ₿6.09	$1.72 ₿0.000027	$1.59 ₿0.000025	$54.61K ₿0.87	$384.2K ₿6.09	$384.2K ₿6.09
3868	Chihuahua Chain HUAHUA	$0.000003329 ₿0.000000000052	18.41	$381.13K ₿6.04	$0.000003539 ₿0.000000000056	$0.00000281 ₿0.000000000045	$1.87K ₿0.03	$405.78K ₿6.43	$381.13K ₿6.04
3869	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3873	DeFi Kingdoms Crystal CRYSTAL	$0.002471 ₿0.000000039	12.94	$381.83K ₿6.05	$0.002532 ₿0.000000040	$0.002148 ₿0.000000034	$843.89 ₿0.01	$581.39K ₿9.21	$381.83K ₿6.05
3875	Hemule HEMULE	$0.0003891 ₿0.0000000062	1.07	$381.33K ₿6.15	$0.0003921 ₿0.0000000062	$0.0003844 ₿0.0000000061	$4.69 ₿0	$381.33K ₿6.15	$381.33K ₿6.15
3876	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0	$0	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3883	Welshcorgicoin WELSH	$0.00003786 ₿0.00000000059	3.21	$378.61K ₿6	$0.00003944 ₿0.00000000062	$0.00003394 ₿0.00000000054	$2.45K ₿0.04	$378.61K ₿6	$378.61K ₿6
3893	Arbitrove Governance Token TROVE	$0.001255 ₿0.000000019	5.26	$377.19K ₿5.97	$0.001276 ₿0.000000020	$0.00119 ₿0.000000019	$23.02 ₿0	$1.26M ₿19.9	$377.19K ₿5.97
3894	Hacash HAC	$0.2109 ₿0.0000033	3.46	$376.39K ₿5.96	$0.2197 ₿0.0000035	$0.2038 ₿0.0000033	$7.18K ₿0.11	$376.4K ₿5.96	$376.39K ₿5.96
3898	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0.03	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3899	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3904	Valencia CF Fan Token VCF	$0.05597 ₿0.00000088	1.48	$372.59K ₿5.9	$0.05969 ₿0.00000096	$0.05512 ₿0.00000088	$145.62K ₿2.31	$559.73K ₿8.87	$372.59K ₿5.9
3913	dForce Token DF	$0.0003699 ₿0.0000000058	-1.28	$369.97K ₿5.86	$0.000397 ₿0.0000000062	$0.0003695 ₿0.0000000058	$137.22 ₿0	$369.97K ₿5.86	$369.97K ₿5.86
3921	MASQ MASQ	$0.01068 ₿0.00000016	5.66	$367.31K ₿5.82	$0.01086 ₿0.00000017	$0.01006 ₿0.00000016	$31.77 ₿0	$400.65K ₿6.34	$367.31K ₿5.82
3923	Bad Idea AI BAD	$0.000000000535 ₿0.0000000000000084	3.19	$367.16K ₿5.82	$0.000000000542 ₿0.0000000000000085	$0.000000000517 ₿0.0000000000000083	$2.21K ₿0.04	$444.73K ₿7.04	$367.16K ₿5.82
3925	Stargaze STARS	$0.0001242 ₿0.0000000019	17.13	$365.07K ₿5.78	$0.0001293 ₿0.0000000020	$0.0001061 ₿0.0000000017	$3.4K ₿0.05	$371.09K ₿5.88	$365.07K ₿5.78
3927	Sphynx Labs SPHYNX	$0.0002432 ₿0.0000000038	3.86	$364.69K ₿5.78	$0.0002449 ₿0.0000000038	$0.0002334 ₿0.0000000037	$90.63 ₿0	$364.69K ₿5.78	$364.69K ₿5.78
3929	Seamless Protocol SEAM	$0.008969 ₿0.00000014	-3.61	$364.86K ₿5.78	$0.009358 ₿0.00000015	$0.008952 ₿0.00000014	$749.62 ₿0.01	$896.96K ₿14.21	$364.86K ₿5.78
3933	GoGoPool GGP	$0.04388 ₿0.00000069	-1.65	$363.15K ₿5.75	$0.04542 ₿0.00000072	$0.04332 ₿0.00000069	$86.77 ₿0	$916.99K ₿14.52	$363.15K ₿5.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}