14 결과 페이지 시가 총액 기준 상위 Songbird Ecosystem 코인

Songbird Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Songbird Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3608	Prosper PROS	$0.009239 ₿0.00000014	-1.15	$474.87K ₿7.51	$0.009616 ₿0.00000015	$0.009084 ₿0.00000014	$392.96 ₿0.01	$923.96K ₿14.62	$474.87K ₿7.51
3609	Hifi Finance HIFI	$0.003483 ₿0.000000055	1.75	$473.62K ₿7.5	$0.003986 ₿0.000000064	$0.003285 ₿0.000000052	$69.27K ₿1.1	$494.6K ₿7.83	$473.62K ₿7.5
3615	Aura Finance AURA	$0.00948 ₿0.00000015	6.41	$471.25K ₿7.46	$0.009617 ₿0.00000015	$0.008737 ₿0.00000013	$146.5 ₿0	$820.22K ₿12.99	$471.25K ₿7.46
3617	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3622	MAGA Hat MAGA	$0.00000115 ₿0.000000000018	3.25	$470.4K ₿7.45	$0.00000115 ₿0.000000000018	$0.000001109 ₿0.000000000017	$109.55K ₿1.73	$473.9K ₿7.5	$470.4K ₿7.45
3623	Exactly Protocol EXA	$0.09544 ₿0.0000015	7.71	$466.03K ₿7.38	$0.09601 ₿0.0000015	$0.08756 ₿0.0000014	$368.09 ₿0.01	$954.58K ₿15.11	$466.03K ₿7.38
3636	Crash On Base CRASH	$0.0004832 ₿0.0000000076	3.65	$462.17K ₿7.32	$0.0004879 ₿0.0000000077	$0.0004624 ₿0.0000000074	$755.93 ₿0.01	$462.17K ₿7.32	$462.17K ₿7.32
3639	ASX Capital ASX	$0.0624 ₿0.00000098	0.32	$461.14K ₿7.3	$0.0653 ₿0.0000010	$0.0614 ₿0.00000098	$7.45K ₿0.12	$624.4K ₿9.89	$461.14K ₿7.3
3642	Pleasure Coin NSFW	$0.000007029 ₿0.00000000011	2.47	$460.59K ₿7.29	$0.00000713 ₿0.00000000011	$0.0000068 ₿0.00000000010	$387.62 ₿0.01	$485.01K ₿7.67	$460.59K ₿7.29
3643	daCat DACAT	$0.000000001139 ₿0.000000000000018	7.68	$459.21K ₿7.27	$0.000000001143 ₿0.000000000000018	$0.000000001058 ₿0.000000000000016	$117.01 ₿0	$459.21K ₿7.27	$459.21K ₿7.27
3651	TEH EPIK DUCK EPIK	$0.0005367 ₿0.0000000084	9.20	$454.43K ₿7.19	$0.0005395 ₿0.0000000085	$0.0004866 ₿0.0000000079	$2.38K ₿0.04	$454.43K ₿7.19	$454.43K ₿7.19
3657	Harambe on Solana HARAMBE	$0.0004531 ₿0.0000000071	5.57	$453.13K ₿7.17	$0.000458 ₿0.0000000072	$0.0004266 ₿0.0000000069	$6.36K ₿0.1	$453.13K ₿7.17	$453.13K ₿7.17
3659	ADAPad ADAPAD	$0.001224 ₿0.000000019	3.84	$454.18K ₿7.19	$0.001274 ₿0.000000020	$0.001178 ₿0.000000018	$1.43K ₿0.02	$454.18K ₿7.19	$454.18K ₿7.19
3661	IRISnet IRIS	$0.0003146 ₿0.0000000049	5.92	$452.83K ₿7.17	$0.0003199 ₿0.0000000051	$0.0002966 ₿0.0000000048	$1.05K ₿0.02	$675.17K ₿10.69	$452.83K ₿7.17
3662	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3663	Atlas USV USV	$4.34 ₿0.000068	-17.97	$452.32K ₿7.15	$5.75 ₿0.000092	$3.78 ₿0.000060	$15.16 ₿0	$452.32K ₿7.15	$452.32K ₿7.15
3666	Poolz Finance POOLX	$0.08099 ₿0.0000012	-1.20	$445.45K ₿7.05	$0.08203 ₿0.0000013	$0.08092 ₿0.0000012	$58.82K ₿0.93	$445.46K ₿7.05	$445.45K ₿7.05
3669	Kizuna KIZUNA	$0.000000000468 ₿0.0000000000000074	3.21	$450.26K ₿7.13	$0.000000000477 ₿0.0000000000000075	$0.00000000045 ₿0.0000000000000072	$244.26 ₿0	$450.26K ₿7.13	$450.26K ₿7.13
3674	EternalAI EAI	$0.001409 ₿0.000000022	3.51	$448.77K ₿7.1	$0.001687 ₿0.000000027	$0.00132 ₿0.000000021	$85.24K ₿1.35	$1.41M ₿22.31	$448.77K ₿7.1
3676	PKT PKT	$0.0001195 ₿0.0000000019	2.55	$448.52K ₿7.27	$0.0001207 ₿0.0000000019	$0.0001159 ₿0.0000000018	$5.9 ₿0	$717.43K ₿11.62	$448.52K ₿7.27
3680	Revuto REVU	$0.002458 ₿0.000000038	-1.41	$447.48K ₿7.08	$0.002506 ₿0.000000040	$0.002457 ₿0.000000038	$19.05K ₿0.3	$688.32K ₿10.9	$447.48K ₿7.08
3682	Aviator AVI	$0.00006005 ₿0.00000000095	4.59	$446.44K ₿7.07	$0.00006108 ₿0.00000000095	$0.00005682 ₿0.00000000091	$495.73 ₿0.01	$555.09K ₿8.79	$446.44K ₿7.07
3690	Celsius Network CEL	$0.01233 ₿0.00000019	-11.24	$441.63K ₿6.99	$0.01419 ₿0.00000022	$0.01224 ₿0.00000019	$1.32K ₿0.02	$441.63K ₿6.99	$441.63K ₿6.99
3692	Alchemist MIST	$0.168 ₿0.0000027	0.63	$441.1K ₿7.15	$0.1707 ₿0.0000027	$0.1658 ₿0.0000026	$522.72 ₿0.01	$441.1K ₿7.15	$441.1K ₿7.15
3696	Wrapped BMX Liquidity Token WBLT	$0.8166 ₿0.000012	-1.20	$439.6K ₿6.96	$0.8307 ₿0.000013	$0.8065 ₿0.000012	$23.35K ₿0.37	$439.6K ₿6.96	$439.6K ₿6.96
3699	Metaverse Index MVI	$4.62 ₿0.000073	5.18	$439.27K ₿6.95	$4.62 ₿0.000073	$3.31 ₿0.000052	$1.99 ₿0	$439.27K ₿6.95	$439.27K ₿6.95
3700	KLEVA KLEVA	$0.00633 ₿0.00000010	1.18	$436.31K ₿6.91	$0.006492 ₿0.00000010	$0.005979 ₿0.000000097	$380.56 ₿0.01	$436.31K ₿6.91	$436.31K ₿6.91
3703	Everton Fan Token EFC	$0.05757 ₿0.00000091	1.20	$437.17K ₿6.92	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$280.34K ₿4.44	$575.75K ₿9.11	$437.17K ₿6.92
3704	Galaxy Fight Club GCOIN	$0.005493 ₿0.000000086	3.26	$437.31K ₿6.92	$0.005494 ₿0.000000087	$0.005193 ₿0.000000082	$1.67K ₿0.03	$822.68K ₿13.02	$437.31K ₿6.92
3705	Pchain PI	$0.0004291 ₿0.0000000067	5.06	$437.2K ₿6.92	$0.0004417 ₿0.0000000071	$0.000389 ₿0.0000000062	$1.78K ₿0.03	$670.09K ₿10.6	$437.2K ₿6.92
3706	Fold FLD	$0.000329 ₿0.0000000052	4.57	$436.6K ₿6.91	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$3.29K ₿0.05	$873.06K ₿13.82	$436.6K ₿6.91
3707	Atlas Navi NAVI	$0.002687 ₿0.000000042	1.43	$434.63K ₿6.88	$0.002719 ₿0.000000043	$0.002625 ₿0.000000041	$73.14K ₿1.16	$806.32K ₿12.76	$434.63K ₿6.88
3709	Antfarm Token ATF	$0.06399 ₿0.0000010	0.89	$435.27K ₿6.89	$0.06627 ₿0.0000010	$0.06285 ₿0.0000010	$485.66 ₿0.01	$435.27K ₿6.89	$435.27K ₿6.89
3710	Idexo Token IDO	$0.00499 ₿0.000000078	-5.47	$434.43K ₿6.88	$0.005293 ₿0.000000083	$0.004986 ₿0.000000078	$6.76 ₿0	$499.1K ₿7.9	$434.43K ₿6.88
3714	Zap ZAP	$0.0009424 ₿0.000000015	0	$433.51K ₿7.16	$0	$0	$240.91 ₿0	$490.05K ₿8.09	$433.51K ₿7.16
3720	MCH Coin MCHC	$0.01008 ₿0.00000015	1.47	$432.21K ₿6.84	$0.01035 ₿0.00000016	$0.009896 ₿0.00000015	$1.44K ₿0.02	$442.63K ₿7.01	$432.21K ₿6.84
3723	NUSA NUSA	$4.42 ₿0.000070	4.19	$429.72K ₿6.8	$4.44 ₿0.000070	$4.23 ₿0.000068	$292.88 ₿0	$517.13K ₿8.19	$429.72K ₿6.8
3724	Alphakek AIKEK	$0.001803 ₿0.000000028	5.68	$428.25K ₿6.78	$0.00182 ₿0.000000028	$0.001696 ₿0.000000027	$1.35K ₿0.02	$428.25K ₿6.78	$428.25K ₿6.78
3731	Crowny Token CRWNY	$0.000609 ₿0.0000000096	0.07	$427.96K ₿6.78	$0.0006119 ₿0.0000000098	$0.0006056 ₿0.0000000095	$308.89 ₿0	$496.67K ₿7.86	$427.96K ₿6.78
3733	Neutron NTRN	$0.001173 ₿0.000000018	0.08	$426.88K ₿6.76	$0.001177 ₿0.000000019	$0.00117 ₿0.000000018	$92.9K ₿1.47	$753.3K ₿11.92	$426.88K ₿6.76
3734	Galvan IZE	$0.00005522 ₿0.00000000087	-5.01	$425.94K ₿6.74	$0.00005844 ₿0.00000000094	$0.00005514 ₿0.00000000086	$20.91 ₿0	$683.03K ₿10.81	$425.94K ₿6.74
3736	ZynCoin ZYN	$0.0004699 ₿0.0000000074	1.93	$424.73K ₿6.72	$0.0004751 ₿0.0000000075	$0.0004549 ₿0.0000000073	$9.63 ₿0	$424.73K ₿6.72	$424.73K ₿6.72
3739	ISKRA Token ISK	$0.0006882 ₿0.000000010	-1.02	$424.15K ₿6.71	$0.0006953 ₿0.000000011	$0.0006881 ₿0.000000010	$14.75K ₿0.23	$686.16K ₿10.86	$424.15K ₿6.71
3742	Xend Finance RWA	$0.002116 ₿0.000000033	1.70	$423.26K ₿6.7	$0.002125 ₿0.000000034	$0.002057 ₿0.000000033	$4.41K ₿0.07	$423.26K ₿6.7	$423.26K ₿6.7
3744	Seedify.fund SFUND	$0.005083 ₿0.000000080	11.13	$422.48K ₿6.69	$0.005237 ₿0.000000084	$0.004542 ₿0.000000073	$5K ₿0.08	$509.01K ₿8.06	$422.48K ₿6.69
3747	FlowX Finance FLX	$0.06333 ₿0.00000099	0.96	$420.8K ₿6.66	$0.06405 ₿0.0000010	$0.0618 ₿0.00000099	$1.85K ₿0.03	$633.9K ₿10.04	$420.8K ₿6.66
3749	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3750	Edge Matrix Computing EMC	$0.001934 ₿0.000000030	1.83	$419.73K ₿6.65	$0.002064 ₿0.000000033	$0.001865 ₿0.000000029	$1.18K ₿0.02	$2.01M ₿31.84	$419.73K ₿6.65
3753	POOH POOH	$0.000000000997 ₿0.000000000000015	6.03	$419.62K ₿6.59	$0.000000000997 ₿0.000000000000015	$0.000000000934 ₿0.000000000000015	$20.8 ₿0	$419.62K ₿6.59	$419.62K ₿6.59
3754	GEEQ GEEQ	$0.00771 ₿0.00000012	14.09	$424.47K ₿6.72	$0.0078 ₿0.00000012	$0.006756 ₿0.00000010	$209.25K ₿3.31	$778.85K ₿12.33	$424.47K ₿6.72
3759	mfercoin MFER	$0.0004158 ₿0.0000000065	6.61	$416.12K ₿6.59	$0.0004234 ₿0.0000000066	$0.0003892 ₿0.0000000062	$454.48 ₿0.01	$416.12K ₿6.59	$416.12K ₿6.59
3761	Fud the Pug FUD	$0.000000007246 ₿0.00000000000011	4.54	$416.89K ₿6.6	$0.000000007357 ₿0.00000000000011	$0.000000006677 ₿0.00000000000010	$1.25K ₿0.02	$547.32K ₿8.66	$416.89K ₿6.6
3763	AS Monaco Fan Token ASM	$0.06575 ₿0.0000010	1.44	$415.59K ₿6.58	$0.0674 ₿0.0000010	$0.06289 ₿0.0000010	$376.37K ₿6.01	$657.55K ₿10.41	$415.59K ₿6.58
3764	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.46K ₿6.56	$0	$0	$18.25 ₿0	$415.46K ₿6.56	$415.46K ₿6.56
3767	Yield Yak YAK	$41.31 ₿0.00065	-1.63	$414.11K ₿6.56	$42.43 ₿0.00068	$40.41 ₿0.00065	$136.82 ₿0	$414.11K ₿6.56	$414.11K ₿6.56
3772	ElonRWA ELONRWA	$0.00001307 ₿0.00000000020	1.87	$414.01K ₿6.56	$0.0000132 ₿0.00000000021	$0.00001275 ₿0.00000000020	$1.35 ₿0	$911.21K ₿14.44	$414.01K ₿6.56
3773	AVAX HAS NO CHILL NOCHILL	$0.0002622 ₿0.0000000041	9.37	$406.53K ₿6.43	$0.0002672 ₿0.0000000043	$0.0002391 ₿0.0000000038	$59.05K ₿0.93	$406.53K ₿6.43	$406.53K ₿6.43
3774	Brazil Fan Token BFT	$0.01454 ₿0.00000023	-2.06	$414.19K ₿6.56	$0.01738 ₿0.00000027	$0.01423 ₿0.00000022	$61.53K ₿0.97	$414.19K ₿6.56	$414.19K ₿6.56
3775	Port3 Network PORT3	$0.0008592 ₿0.000000013	0.94	$412.92K ₿6.54	$0.0008616 ₿0.000000013	$0.0008499 ₿0.000000013	$60.51K ₿0.96	$859.23K ₿13.6	$412.92K ₿6.54
3777	Shikoku SHIK	$0.000000000437 ₿0.0000000000000069	5.51	$413.08K ₿6.54	$0.000000000442 ₿0.0000000000000069	$0.000000000411 ₿0.0000000000000066	$78.21 ₿0	$413.08K ₿6.54	$413.08K ₿6.54
3781	Stratos STOS	$0.0103 ₿0.00000016	0.08	$411.66K ₿6.33	$0.0108 ₿0.00000017	$0.01004 ₿0.00000016	$55.94K ₿0.89	$1.06M ₿16.31	$411.66K ₿6.33
3788	XELS XELS	$0.02092 ₿0.00000033	1.14	$409.87K ₿6.49	$0.021 ₿0.00000034	$0.02064 ₿0.00000032	$79.14K ₿1.25	$439.41K ₿6.95	$409.87K ₿6.49
3789	DEUS Finance DEUS	$2.41 ₿0.000038	3.92	$408.84K ₿6.47	$2.46 ₿0.000039	$2.32 ₿0.000037	$1.04K ₿0.02	$728.06K ₿11.53	$408.84K ₿6.47
3790	Nuritopia NBLU	$0.0001506 ₿0.0000000023	-0.78	$408.85K ₿6.47	$0.0001525 ₿0.0000000024	$0.0001472 ₿0.0000000023	$23.01K ₿0.36	$753.92K ₿11.92	$408.85K ₿6.47
3800	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3802	Keep3rV1 KP3R	$0.8394 ₿0.000013	2.45	$402.42K ₿6.37	$0.871 ₿0.000013	$0.8169 ₿0.000013	$2K ₿0.03	$402.42K ₿6.37	$402.42K ₿6.37
3803	Unizen ZCX	$0.0005936 ₿0.0000000093	0.06	$403.28K ₿6.38	$0.0006136 ₿0.0000000097	$0.0005909 ₿0.0000000093	$46.71K ₿0.74	$525.08K ₿8.31	$403.28K ₿6.38
3811	Doland Tremp TREMP	$0.004001 ₿0.000000063	10.65	$399.92K ₿6.33	$0.004025 ₿0.000000065	$0.003584 ₿0.000000057	$12.72K ₿0.2	$399.92K ₿6.33	$399.92K ₿6.33
3814	PLEARN PLN	$0.00443 ₿0.000000070	3.85	$400.56K ₿6.34	$0.004548 ₿0.000000073	$0.004237 ₿0.000000068	$96.98K ₿1.54	$1.52M ₿24.12	$400.56K ₿6.34
3818	PunkCity PUNK	$0.008403 ₿0.00000013	-1.33	$398.17K ₿6.3	$0.008669 ₿0.00000014	$0.008033 ₿0.00000013	$172.57 ₿0	$418.54K ₿6.62	$398.17K ₿6.3
3820	Solama SOLAMA	$0.0005874 ₿0.0000000092	6.64	$396.73K ₿6.28	$0.0005919 ₿0.0000000093	$0.0005488 ₿0.0000000088	$2.89K ₿0.05	$396.73K ₿6.28	$396.73K ₿6.28
3824	Monavale MONA	$37.96 ₿0.00060	5.58	$396.93K ₿6.28	$38.32 ₿0.00060	$35.76 ₿0.00057	$787.14 ₿0.01	$428.97K ₿6.79	$396.93K ₿6.28
3827	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3828	Chihuahua Chain HUAHUA	$0.00000344 ₿0.000000000054	22.14	$394K ₿6.24	$0.000003539 ₿0.000000000056	$0.00000281 ₿0.000000000045	$1.75K ₿0.03	$419.48K ₿6.64	$394K ₿6.24
3831	MagicCraft MCRT	$0.00007828 ₿0.0000000012	-0.41	$394.85K ₿6.25	$0.00007914 ₿0.0000000012	$0.00007778 ₿0.0000000012	$135.49K ₿2.14	$564.26K ₿8.93	$394.85K ₿6.25
3832	MerlinSwap MP	$0.0001253 ₿0.0000000019	0.60	$394.72K ₿6.25	$0.0001253 ₿0.0000000020	$0.0001244 ₿0.0000000019	$7.93K ₿0.13	$2.63M ₿41.65	$394.72K ₿6.25
3835	Göztepe S.K. Fan Token GOZ	$0.09026 ₿0.0000014	0.18	$393.93K ₿6.23	$0.09185 ₿0.0000014	$0.08857 ₿0.0000014	$429.61K ₿6.78	$631.87K ₿10	$393.93K ₿6.23
3836	Flamingo Finance FLM	$0.0006924 ₿0.000000010	12.68	$394.54K ₿6.25	$0.000703 ₿0.000000011	$0.0005919 ₿0.0000000095	$56.09K ₿0.89	$394.54K ₿6.25	$394.54K ₿6.25
3839	Mazze MAZZE	$0.0001489 ₿0.0000000023	1.31	$392.58K ₿6.22	$0.0001512 ₿0.0000000024	$0.0001422 ₿0.0000000023	$560.7 ₿0.01	$720.31K ₿11.4	$392.58K ₿6.22
3853	Spain National Fan Token SNFT	$0.01698 ₿0.00000026	1.61	$388.94K ₿6.16	$0.0184 ₿0.00000029	$0.01639 ₿0.00000026	$56.69K ₿0.9	$388.94K ₿6.16	$388.94K ₿6.16
3858	ritestream RITE	$0.0004478 ₿0.0000000070	20.65	$385.78K ₿6.11	$0.0004492 ₿0.0000000073	$0.0003708 ₿0.0000000059	$1.32K ₿0.02	$447.88K ₿7.09	$385.78K ₿6.11
3859	Mirrored Ether METH	$1.68 ₿0.000026	5.52	$385.61K ₿6.1	$1.72 ₿0.000027	$1.59 ₿0.000025	$54.55K ₿0.86	$385.61K ₿6.1	$385.61K ₿6.1
3866	Shade Protocol SHD	$0.07147 ₿0.0000011	0.32	$385.48K ₿6.1	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$68.76K ₿1.09	$714.74K ₿11.31	$385.48K ₿6.1
3871	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3872	DeFi Kingdoms Crystal CRYSTAL	$0.002472 ₿0.000000039	12.43	$381.86K ₿6.05	$0.002532 ₿0.000000040	$0.002148 ₿0.000000034	$844.01 ₿0.01	$581.44K ₿9.21	$381.86K ₿6.05
3873	Hemule HEMULE	$0.0003891 ₿0.0000000062	1.07	$381.33K ₿6.15	$0.0003921 ₿0.0000000062	$0.0003844 ₿0.0000000061	$4.69 ₿0	$381.33K ₿6.15	$381.33K ₿6.15
3874	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0	$0	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3881	Welshcorgicoin WELSH	$0.00003788 ₿0.00000000059	3.24	$378.93K ₿5.99	$0.00003944 ₿0.00000000062	$0.00003394 ₿0.00000000054	$2.45K ₿0.04	$378.93K ₿5.99	$378.93K ₿5.99
3890	Arbitrove Governance Token TROVE	$0.001258 ₿0.000000019	5.53	$377.4K ₿5.97	$0.001276 ₿0.000000020	$0.00119 ₿0.000000019	$23.07 ₿0	$1.26M ₿19.91	$377.4K ₿5.97
3894	Hacash HAC	$0.211 ₿0.0000033	-1.14	$376.53K ₿5.96	$0.2197 ₿0.0000035	$0.2038 ₿0.0000033	$7.18K ₿0.11	$376.53K ₿5.96	$376.53K ₿5.96
3899	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0.03	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3900	Valencia CF Fan Token VCF	$0.05641 ₿0.00000088	2.29	$375.53K ₿5.95	$0.05969 ₿0.00000096	$0.05512 ₿0.00000088	$142.99K ₿2.28	$564.15K ₿8.93	$375.53K ₿5.95
3903	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3904	Mirror Protocol MIR	$0.004582 ₿0.000000072	2.73	$375.04K ₿5.94	$0.004843 ₿0.000000076	$0.004428 ₿0.000000070	$1.27K ₿0.02	$1.79M ₿28.29	$375.04K ₿5.94
3909	Seamless Protocol SEAM	$0.009035 ₿0.00000014	-2.88	$372.49K ₿5.9	$0.009358 ₿0.00000015	$0.009084 ₿0.00000014	$646.55 ₿0.01	$915.71K ₿14.5	$372.49K ₿5.9
3912	dForce Token DF	$0.0003707 ₿0.0000000058	-1.08	$371.27K ₿5.87	$0.000397 ₿0.0000000062	$0.0003695 ₿0.0000000058	$137.51 ₿0	$371.27K ₿5.87	$371.27K ₿5.87
3921	MASQ MASQ	$0.01072 ₿0.00000016	5.89	$368.62K ₿5.83	$0.01086 ₿0.00000017	$0.01006 ₿0.00000016	$31.87 ₿0	$402.07K ₿6.36	$368.62K ₿5.83
3924	Bad Idea AI BAD	$0.000000000536 ₿0.0000000000000084	3.26	$367.33K ₿5.81	$0.000000000542 ₿0.0000000000000085	$0.000000000517 ₿0.0000000000000083	$2.22K ₿0.04	$444.95K ₿7.04	$367.33K ₿5.81
3927	Stargaze STARS	$0.0001244 ₿0.0000000019	16.99	$365.67K ₿5.79	$0.0001293 ₿0.0000000020	$0.0001061 ₿0.0000000017	$3.28K ₿0.05	$371.7K ₿5.88	$365.67K ₿5.79
3933	GoGoPool GGP	$0.04384 ₿0.00000069	-2.41	$363.67K ₿5.74	$0.04542 ₿0.00000072	$0.04332 ₿0.00000069	$86.69 ₿0	$918.3K ₿14.49	$363.67K ₿5.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}