Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$110.2B
إجمالي حجم التداول
BTC 61.07%     ETH 7.12%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3613 Morpheus Labs  MIND $0.000568
₿0.000000062
7.10 $891.26K
₿108.22
$0.0006131
₿0.000000067
$0.0005293
₿0.000000058
$106.96K
₿18.22
$1.19M
₿131.73
$891.26K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3614 Integritee  TEER $0.2237
₿0.000010
7.15 $890.05K
₿40.71
$0.2246
₿0.000010
$0.2083
₿0.000010
$55.84K
₿0.54
$2.24M
₿102.34
$890.05K
₿40.71
التنبؤ بسعر Integritee(teer)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$125.66
₿0.0013
$115.75
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02541
₿0.00000026
$0.0222
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3616 Vector Finance  VTX $0.01511
₿0.00000068
2.21 $891.48K
₿36.11
$0.01522
₿0.0000010
$0.01474
₿0.00000067
$42.39
₿2.75
$891.48K
₿36.11
$891.48K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3619 Giveth  GIV $0.002689
₿0.00000020
-3.30 $891.92K
₿43.19
$0.002867
₿0.00000021
$0.002663
₿0.00000020
$2.66K
₿1.27
$2.69M
₿206.61
$891.92K
₿43.19
التنبؤ بسعر Giveth(giv)
3621 Blockchain Brawlers  BRWL $0.0008813
₿0.00000014
-4.53 $879.56K
₿140.36
$0.0009316
₿0.00000014
$0.0008762
₿0.00000013
$61.12K
₿19.69
$879.56K
₿140.36
$879.56K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3622 Rake.com  RAKE $0.00001679
₿0.0000000013
31.10 $879.99K
₿95.25
$0.0000128
₿0.0000000013
$0.00001279
₿0.0000000012
$36.5
₿2.77
$1.28M
₿138.6
$879.99K
₿95.25
التنبؤ بسعر Rake.com(rake)
3625 Alchemist  MIST $0.356
₿0.000016
1.11 $877.16K
₿36.57
$0.355
₿0.000016
$0.3496
₿0.000016
$45.08
₿0.02
$877.16K
₿36.57
$877.16K
₿36.57
التنبؤ بسعر Alchemist(mist)
3627 GooseFX  GOFX $0.002464
₿0.00000042
0.83 $874.67K
₿126.76
$0.00249
₿0.00000043
$0.002442
₿0.00000041
$17.47K
₿0.24
$1.72M
₿295.62
$874.67K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1135
₿0.0000011
$0.1078
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3638 VelasPad  VLXPAD $0.00198
₿0.00000010
-1.55 $858.81K
₿44.91
$0.002012
₿0.00000010
$0.001979
₿0.000000097
$7.06
₿0.23
$858.81K
₿44.91
$858.81K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3639 Parex  PRX $0.04334
₿0.000010
4.05 $857.49K
₿81.5
$0.04427
₿0.000011
$0.03996
₿0.000010
$106.31K
₿19.57
$1.8M
₿347.35
$857.49K
₿81.5
التنبؤ بسعر Parex(prx)
3640 OpenANX  OAX $0.01532
₿0.0000044
-0.48 $856.86K
₿247.92
$0.01594
₿0.0000047
$0.01465
₿0.0000036
$61.51K
₿271.58
$1.54M
₿444.36
$856.86K
₿247.92
التنبؤ بسعر OpenANX(oax)
3642 Revain  REV $0.00001009
₿0.0000000018
-9.02 $854.28K
₿78.22
$0.00001111
₿0.0000000018
$0.00001009
₿0.00000000088
$60.72
₿0.03
$859.38K
₿78.69
$854.28K
₿78.22
التنبؤ بسعر Revain(rev)
3647 Shyft Network  SHFT $0.0003815
₿0.00000012
1.40 $849.08K
₿140.91
$0.0003825
₿0.00000013
$0.0003758
₿0.00000012
$14.07K
₿0.81
$961.42K
₿311.19
$849.08K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3648 Champignons of Arborethia  CHAMPZ $0.0008513
₿0.00000010
-1.03 $851.36K
₿94.8
$0.0008827
₿0.00000010
$0.0008429
₿0.000000094
$1.62K
₿0.18
$851.36K
₿101.44
$851.36K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3652 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04064
₿0.00000042
$0.03985
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
التنبؤ بسعر Skycoin(sky)
3653 Yaku  YAKU $0.001708
₿0.00000031
-1.39 $846.09K
₿27.28
$0.002063
₿0.00000036
$0.001631
₿0.00000031
$1.61K
₿0.45
$854.1K
₿156.38
$846.09K
₿27.28
التنبؤ بسعر Yaku(yaku)
3654 Cogito Finance  CGV $0.007192
₿0.0000023
-3.31 $844.97K
₿221.82
$0.007481
₿0.0000024
$0.007189
₿0.0000023
$177.08
₿4.29
$7.19M
₿2.37K
$844.97K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3656 Chain4Energy  C4E $0.0101
4.12 $844.08K
$0.01011
₿0.
$0.009595
₿0.
$10.09K
₿0
$3.1M
$844.08K
التنبؤ بسعر Chain4Energy(c4e)
3657 WeWay  WWY $0.0002046
₿0.00000012
-0.39 $842.79K
₿420.69
$0.0002081
₿0.00000013
$0.0002047
₿0.00000011
$612.94K
₿78.68
$1.43M
₿836.17
$842.79K
₿420.69
التنبؤ بسعر WeWay(wwy)
3663 Bostrom  BOOT $0.0000000013
₿0.00000000000052
6.68 $839.18K
₿310.21
$0.000000001302
₿0.00000000000054
$0.000000001207
₿0.00000000000051
$1.76K
₿0.11
$1.62M
₿626.86
$839.18K
₿310.21
التنبؤ بسعر Bostrom(boot)
3664 Solarcoin  SLR $0.01295
₿0.00000034
0.32 $839.41K
₿22.13
$0.01313
₿0.00000034
$0.01286
₿0.00000033
$556.12
₿0
$1.27B
₿33.49K
$839.41K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3669 Kunji Finance  KNJ $0.01892
₿0.0000037
-2.37 $832.95K
₿68.99
$0.02015
₿0.0000064
$0.01878
₿0.0000035
$15.3K
₿0.95
$1.89M
₿374.49
$832.95K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3671 MBD Financials  MBD $0.00003195
₿0.0000000056
-1.56 $829.54K
₿80.59
$0.00003388
₿0.0000000059
$0.00002972
₿0.0000000053
$30.39K
₿5.73
$1.28M
₿233.83
$829.54K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3672 Orcfax  FACT $0.004716
₿0.00000031
-1.20 $830.76K
₿55.77
$0.004785
₿0.00000033
$0.004645
₿0.00000031
$879.23
₿0.14
$4.72M
₿316.58
$830.76K
₿55.77
التنبؤ بسعر Orcfax(fact)
3675 UBXS  UBXS $0.01528
₿0.0000058
3.74 $825.87K
₿314.59
$0.01599
₿0.0000062
$0.01459
₿0.0000054
$38.69K
₿11.98
$1.5M
₿570.54
$825.87K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3677 Factor  FCTR $0.05514
₿0.0000015
0.19 $827.16K
₿22.9
$0.05551
₿0.0000015
$0.05476
₿0.0000015
$8.96K
₿0.19
$5.51M
₿152.63
$827.16K
₿22.9
التنبؤ بسعر Factor(fctr)
3678 Pegaxy Stone  PGX $0.001875
₿0.00000023
-0.26 $826.1K
₿48.34
$0.001885
₿0.00000023
$0.001861
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3679 DefiPlaza  DFP2 $0.01244
₿0.00000094
0.36 $826.95K
₿63.04
$0.01248
₿0.00000097
$0.0116
₿0.00000093
$3.11K
₿0.39
$826.95K
₿63.28
$826.95K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001129
₿0.0000000011
$0.0001099
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3684 Mind  MND $0.008548
₿0.0000017
2.26 $823.69K
₿174.68
$0.008536
₿0.0000020
$0.007369
₿0.0000017
$33.64K
₿1.47
$849.21K
₿179.43
$823.69K
₿174.68
التنبؤ بسعر Mind(mnd)
3689 Compound 0x  CZRX $0.00587
₿0.00000019
2.03 $818.41K
₿60.02
$0.005899
₿0.00000020
$0.005673
₿0.00000019
$41.59
₿0
$818.41K
₿60.02
$818.41K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3692 Antfarm Token  ATF $0.08332
₿0.0000025
0.57 $816.41K
₿24.7
$0.08742
₿0.0000025
$0.07793
₿0.0000024
$21.84
₿0
$816.41K
₿24.7
$816.41K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3693 RMRK  RMRK $0.09006
₿0.000029
-8.46 $813.96K
₿280.63
$0.09917
₿0.000032
$0.08867
₿0.000029
$18.42K
₿4.72
$900.67K
₿295.4
$813.96K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3694 Shiboo  SHIBOO $0.00008139
-2.61 $813.17K
$0.00008453
$0.00007703
$54.79
$813.17K
$813.17K
التنبؤ بسعر Shiboo(shiboo)
3697 sEUR  SEUR $0.8149
₿0.000015
1.64 $810.87K
₿15.37
$0.8202
₿0.000015
$0.8017
₿0.000015
$608.42
₿0.09
$810.87K
₿15.37
$810.87K
₿15.37
التنبؤ بسعر sEUR(seur)
3698 Kryptokrona  XKR $0.001331
₿0.000000064
1.84 $810.75K
₿35.78
$0.001338
₿0.000000069
$0.001305
₿0.000000057
$2.47K
₿0.08
$1.33M
₿64.04
$810.75K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3699 SALT  SALT $0.009258
₿0.00000026
26.51 $809.97K
₿23.56
$0.009324
₿0.00000033
$0.007314
₿0.00000024
$2.59K
₿0.28
$1.11M
₿32.32
$809.97K
₿23.56
التنبؤ بسعر SALT(salt)
3700 MainnetZ  NETZ $0.0007362
₿0.00000045
84.00 $809.87K
₿130.99
$0.0008003
₿0.00000054
$0.0004
₿0.00000044
$3.17K
₿5.35
$809.87K
₿499.63
$809.87K
₿130.99
التنبؤ بسعر MainnetZ(netz)
3703 Ertha  ERTHA $0.0006699
₿0.000000040
19.30 $805.85K
₿49.09
$0.0006673
₿0.000000043
$0.0005565
₿0.000000038
$1.64M
₿6.47
$1.33M
₿81
$805.85K
₿49.09
التنبؤ بسعر Ertha(ertha)
3704 QnA3.AI  GPT $0.001281
₿0.0000075
7.13 $806.27K
₿850.76
$0.001443
₿0.0000082
$0.001178
₿0.0000074
$93K
₿189.54
$1.28M
₿7.52K
$806.27K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3705 Notional Finance  NOTE $0.0172
₿0.0000024
1.19 $808.91K
₿115.19
$0.01861
₿0.0000024
$0.01692
₿0.0000023
$4.04K
₿0.08
$1.69M
₿244.48
$808.91K
₿115.19
التنبؤ بسعر Notional Finance(note)
3706 Interlay  INTR $0.003527
₿0.00000064
2.29 $806.91K
₿97.89
$0.003587
₿0.00000065
$0.00337
₿0.00000062
$75.16K
₿0.28
$3.51M
₿642.22
$806.91K
₿97.89
التنبؤ بسعر Interlay(intr)
3709 Omni  OMNI $1.3
₿0.000011
0 $803.58K
₿7.03
$1.3
₿0.000011
$1.3
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
التنبؤ بسعر Omni(omni)
3710 Phoenixcoin  PXC $0.008707
₿0.00000011
-13.06 $803.45K
₿10.45
$0.01042
₿0.00000011
$0.0087
₿0.00000011
$6.81
₿0
$803.45K
₿11.31
$803.45K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3711 Astrovault  AXV $0.009263
₿0.0000023
2.40 $802.26K
₿40.09
$0.009303
₿0.0000023
$0.00902
₿0.0000022
$5.83K
₿0.77
$2.03M
₿495.34
$802.26K
₿40.09
التنبؤ بسعر Astrovault(axv)
3713 KI  XKI $0.001342
₿0.00000013
1.55 $799.52K
₿70.95
$0.001342
₿0.00000013
$0.001294
₿0.00000012
$77.88
₿0.02
$1.27M
₿123.94
$799.52K
₿70.95
التنبؤ بسعر KI(xki)
3718 Script Network  SCPT $0.001032
₿0.00000057
-0.40 $800.42K
₿152.82
$0.001056
₿0.00000064
$0.001015
₿0.00000055
$211.76K
₿30.33
$1.01M
₿580.51
$800.42K
₿152.82
التنبؤ بسعر Script Network(scpt)
3721 Itheum  ITHEUM $0.001357
₿0.00000020
-2.41 $793.33K
₿189.29
$0.001391
₿0.00000021
$0.00132
₿0.00000020
$1.57K
₿0.98
$1.36M
₿207.44
$793.33K
₿189.29
التنبؤ بسعر Itheum(itheum)
3724 IXO  IXO $0.009067
₿0.0000010
1.75 $787.67K
₿92.93
$0.009365
₿0.0000011
$0.008421
₿0.00000098
$1.06K
₿0.07
$1.15M
₿135.43
$787.67K
₿92.93
التنبؤ بسعر IXO(ixo)
3736 BAI Stablecoin  BAI $1.06
₿0.000014
0.57 $781.87K
₿18.58
$1.07
₿0.000014
$1.05
₿0.000014
$2.65K
₿0.92
$781.87K
₿18.58
$781.87K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3737 Andromeda  ANDR $0.007418
₿0.000013
10.02 $778.94K
₿397.26
$0.008889
₿0.000014
$0.006742
₿0.000012
$17.48K
₿7.05
$7.41M
₿13.08K
$778.94K
₿397.26
التنبؤ بسعر Andromeda(andr)
3739 Lithium Finance  LITH $0.00009126
₿0.000000024
4.70 $774.74K
₿146.33
$0.00009375
₿0.000000027
$0.00008525
₿0.000000024
$189.71K
₿9.4
$904.29K
₿245.66
$774.74K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3742 Revuto  REVU $0.005768
₿0.00000023
2.83 $778.99K
₿19.48
$0.0058
₿0.00000023
$0.005562
₿0.00000020
$97.16K
₿1.39
$1.62M
₿66.53
$778.99K
₿19.48
التنبؤ بسعر Revuto(revu)
3743 Metaverser  MTVT $0.001331
₿0.000000075
0.77 $776.25K
₿19.87
$0.001426
₿0.000000076
$0.00132
₿0.000000071
$1.79K
₿4.23
$2.62M
₿148.37
$776.25K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1589
₿0.0000016
$0.1542
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3745 Gifto  GFT $0.0003457
₿0.00000037
1.71 $775.95K
₿377.88
$0.0003466
₿0.00000039
$0.0003186
₿0.00000037
$17.49K
₿75.34
$775.95K
₿377.88
$775.95K
₿377.88
التنبؤ بسعر Gifto(gft)
3746 Artem  ARTEM $0.001969
₿0.000000061
-0.60 $781.69K
₿23.3
$0.001991
₿0.000000061
$0.001971
₿0.000000059
$33.18K
₿0.33
$1.99M
₿60.79
$781.69K
₿23.3
التنبؤ بسعر Artem(artem)
3748 Sommelier  SOMM $0.002304
₿0.0000023
6.10 $774.37K
₿665.5
$0.002466
₿0.0000024
$0.002157
₿0.0000021
$23.2K
₿1.44
$1.15M
₿1.16K
$774.37K
₿665.5
التنبؤ بسعر Sommelier(somm)
3752 Polkamarkets  POLK $0.007425
₿0.00000057
6.42 $742.56K
₿57.17
$0.008357
₿0.00000065
$0.006612
₿0.00000055
$168.82K
₿3.84
$742.56K
₿57.17
$742.56K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3754 Niza Global  NIZA $0.0001011
₿0.00000014
78.49 $778.13K
₿808.95
$0.0001085
₿0.00000016
$0.00005572
₿0.00000013
$104.36K
₿5.7
$778.13K
₿1.14K
$778.13K
₿808.95
التنبؤ بسعر Niza Global(niza)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3761 Avocado DAO  AVG $0.00558
₿0.00000052
-0.20 $765.83K
₿41.18
$0.005616
₿0.00000055
$0.005533
₿0.00000052
$53.92K
₿0.5
$5.58M
₿524.24
$765.83K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3766 web3war  FPS $0.02136
₿0.0000023
5.19 $763.11K
₿42.12
$0.02365
₿0.0000024
$0.02007
₿0.0000023
$198.48K
₿0.18
$3.22M
₿360.19
$763.11K
₿42.12
التنبؤ بسعر web3war(fps)
3767 Wombat Exchange  WOM $0.002997
₿0.00000060
3.42 $764K
₿89.74
$0.003033
₿0.00000063
$0.002887
₿0.00000059
$6.11K
₿0.98
$3.01M
₿604.58
$764K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3769 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3776 Sandclock  QUARTZ $0.1029
₿0.0000033
3.15 $754.72K
₿24.56
$0.3207
₿0.0000033
$0.3094
₿0.0000032
$583.48
₿0
$10.29M
₿334.89
$754.72K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3777 Aura Network [OLD]  AURA $0.01858
₿0.00000076
2.48 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01812
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5384
₿0.0000056
$0.4788
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3780 Kintsugi  KINT $0.2273
₿0.000016
2.24 $750.43K
₿37.48
$0.2394
₿0.000017
$0.2188
₿0.000015
$28.4K
₿0.58
$2.27M
₿166.26
$750.43K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3781 BitSong  BTSG $0.006194
₿0.00000018
1.16 $746.42K
₿21.57
$0.006214
₿0.00000019
$0.006004
₿0.00000018
$438.24
₿0.01
$754.92K
₿22.77
$746.42K
₿21.57
التنبؤ بسعر BitSong(btsg)
3788 Polkaswap  PSWAP $0.0002131
₿0.000000031
12.22 $744.05K
₿114.78
$0.0002303
₿0.000000032
$0.0001898
₿0.000000023
$1.26K
₿0.2
$2.13M
₿319.8
$744.05K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3792 Zeitgeist  ZTG $0.008149
₿0.00000087
0.78 $740.28K
₿20.45
$0.008446
₿0.00000091
$0.007779
₿0.00000086
$17.92K
₿0.4
$926.69K
₿94.08
$740.28K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3795 Shiryo  SHIRYO-INU $0.000000000001
₿0.000000000000000078
372.23 $739.98K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$784.64K
₿76.51
$739.98K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
3801 Ariva  ARV $0.00001013
₿0.00000000063
1.37 $736.46K
₿46.11
$0.00001022
₿0.00000000063
$0.000009559
₿0.00000000057
$29.21K
₿10.33
$950.5K
₿59.51
$736.46K
₿46.11
التنبؤ بسعر Ariva(arv)
3802 Rangers Protocol Gas  RPG $0.07912
₿0.000027
-0.25 $736.37K
₿258.95
$0.08603
₿0.000028
$0.07912
₿0.000026
$523.79
₿2.65
$1.66M
₿584.34
$736.37K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3803 Horizon Protocol  HZN $0.003783
₿0.00000074
1.81 $735.81K
₿118.52
$0.003783
₿0.00000075
$0.003598
₿0.00000072
$63.68K
₿0.93
$932.7K
₿179.29
$735.81K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3804 Fishkoin  KOIN $0.00000003802
₿0.0000000000055
-0.19 $735.68K
₿0
$0.00000003812
₿0.0000000000061
$0.00000003785
₿0.0000000000054
$543.88
₿0.33
$735.68K
₿115.81
$735.68K
₿0
التنبؤ بسعر Fishkoin(koin)
3805 BaseSwap  BSWAP $0.1017
₿0.000019
0.73 $735.25K
₿0
$0.1043
₿0.000021
$0.1004
₿0.000018
$4.12K
₿4.68
$957.91K
₿4.09
$735.25K
₿0
التنبؤ بسعر BaseSwap(bswap)
3808 Carlo  CARLO $0.0007403
-2.88 $740.31K
$0.0007871
$0.0007189
$6.88K
$740.31K
$740.31K
التنبؤ بسعر Carlo(carlo)
3814 Gameswap  GSWAP $0.08326
₿0.000013
0.69 $729.43K
₿114.3
$0.0849
₿0.000013
$0.07319
₿0.000012
$22.97K
₿1.7
$1.67M
₿260.94
$729.43K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3815 Jarvis Reward Token  JRT $0.001836
₿0.000000093
-0.70 $729.12K
₿37.19
$0.001881
₿0.000000096
$0.001808
₿0.000000090
$32.42
₿0.02
$1.04M
₿52.92
$729.12K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3817 Blink Galaxy  GQ $0.0001138
₿0.000000018
-4.22 $726.85K
₿117.23
$0.0001224
₿0.000000020
$0.000113
₿0.000000017
$41.77K
₿36.37
$741.54K
₿122.07
$726.85K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3818 Aether Games  AEG $0.002089
₿0.0000016
1.91 $726.64K
₿124.47
$0.002108
₿0.0000017
$0.002049
₿0.0000016
$89.47K
₿3.1
$2.09M
₿1.65K
$726.64K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3819 Pajamas Cat  PAJAMAS $0.0007411
₿0.000000064
-3.90 $726.25K
₿0
$0.0007827
₿0.000000070
$0.0007351
₿0.000000051
$12.4K
₿2.74
$726.25K
₿65.08
$726.25K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3821 GNY  GNY $0.004071
₿0.00000041
1.74 $725.78K
₿73.23
$0.004107
₿0.00000044
$0.003982
₿0.00000040
$37.48K
₿1.44
$1.63M
₿164.32
$725.78K
₿73.23
التنبؤ بسعر GNY(gny)
3825 GHOST by McAfee  GHOST $0.02661
₿0.0000012
0.40 $722.62K
₿31.13
$0.02702
₿0.0000013
$0.02596
₿0.0000012
$289.84
₿0.06
$722.62K
₿31.13
$722.62K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3826 NAGA  NGC $0.009273
₿0.00000062
-4.62 $722.47K
₿49.11
$0.009998
₿0.00000064
$0.009181
₿0.00000060
$165.11K
₿1.94
$722.47K
₿49.11
$722.47K
₿49.11
التنبؤ بسعر NAGA(ngc)
3827 Husky Axax  HUSKY $0.000000008166
₿0.0000000000013
2.37 $721.87K
₿116.44
$0.000000008347
₿0.0000000000015
$0.000000007962
₿0.0000000000010
$1.72K
₿1.91
$721.87K
₿116.44
$721.87K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3829 Cryptocart  CCV2 $0.7751
₿0.000020
1.10 $721.19K
₿18.94
$0.7859
₿0.000020
$0.7637
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3834 WASSIE  WASSIE $0.000001049
₿0.00000000010
6.69 $719.52K
₿0
$0.00000106
₿0.00000000011
$0.0000009813
₿0.00000000010
$2.24K
₿0.57
$719.52K
₿74.52
$719.52K
₿0
التنبؤ بسعر WASSIE(wassie)
3838 r/FortNiteBR Bricks  BRICK $0.01122
₿0.0000023
2.73 $718.48K
₿153.31
$0.01142
₿0.0000024
$0.01089
₿0.0000022
$9.52K
₿1.21
$718.48K
₿153.31
$718.48K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3839 Enjinstarter  EJS $0.0001735
₿0.00000012
0.58 $718.45K
₿478.75
$0.0001818
₿0.00000012
$0.0001717
₿0.00000011
$17.34K
₿5
$856.92K
₿593.39
$718.45K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3842 peg-eUSD  PEUSD $0.5508
₿0.000013
-0.01* $716.06K
₿51.96
$0.5509
₿0.000013
$0.5508
₿0.000013
$7.69
₿0.73
$716.06K
₿51.96
$716.06K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3843 BetSwirl  BETS $0.0001743
₿0.000000010
7.15 $715.52K
₿50.73
$0.0001896
₿0.000000010
$0.00016
₿0.000000010
$131.71
₿0.1
$1.27M
₿75.51
$715.52K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3844 VCGamers  VCG $0.007152
₿0.00000014
-0.56 $715.28K
₿14.82
$0.007328
₿0.00000014
$0.006902
₿0.00000013
$675.36
₿0.01
$715.29K
₿14.82
$715.28K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3846 DePay  DEPAY $0.1073
₿0.0000029
-64.78 $715.08K
₿19.76
$0.3058
$0.1057
$56.6
₿0
$6.12M
₿169.25
$715.08K
₿19.76
التنبؤ بسعر DePay(depay)
3847 SafeCoin  SAFE $0.02287
₿0.0000015
-21.24 $713.93K
₿49.01
$0.03141
₿0.0000016
$0.02269
₿0.0000012
$13.13
₿0
$713.93K
₿49.01
$713.93K
₿49.01
التنبؤ بسعر SafeCoin(safe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا