Страница результатов 14 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3662	Pchain PI	$0.0004476 ₿0.0000000070	10.39	$456.01K ₿7.22	$0.0004495 ₿0.0000000071	$0.000386 ₿0.0000000060	$1.48K ₿0.02	$698.92K ₿11.06	$456.01K ₿7.22
3664	Prosper PROS	$0.008877 ₿0.00000013	3.09	$454.32K ₿7.18	$0.008886 ₿0.00000014	$0.008611 ₿0.00000013	$30.67 ₿0	$883.98K ₿13.96	$454.32K ₿7.18
3666	Morpheus Network MNW	$0.01207 ₿0.00000019	-10.45	$453.3K ₿7.16	$0.01359 ₿0.00000021	$0.01201 ₿0.00000018	$549.44 ₿0.01	$578.67K ₿9.15	$453.3K ₿7.16
3668	EternalAI EAI	$0.001424 ₿0.000000022	5.67	$453.72K ₿7.16	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$5.84K ₿0.09	$1.42M ₿22.49	$453.72K ₿7.16
3669	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3673	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3676	Alchemist MIST	$0.1722 ₿0.0000027	-0.72	$451.32K ₿7.12	$0.1735 ₿0.0000027	$0.171 ₿0.0000027	$15.63 ₿0	$451.32K ₿7.12	$451.32K ₿7.12
3677	Etherisc DIP	$0.001176 ₿0.000000018	1.20	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3680	daCat DACAT	$0.000000001116 ₿0.000000000000017	1.06	$450.2K ₿7.08	$0.000000001136 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$1.53 ₿0	$450.2K ₿7.08	$450.2K ₿7.08
3682	Pleasure Coin NSFW	$0.000006839 ₿0.00000000010	7.26	$448.01K ₿7.08	$0.000006989 ₿0.00000000010	$0.000006299 ₿0.00000000010	$915.18 ₿0.01	$471.77K ₿7.46	$448.01K ₿7.08
3687	Galvan IZE	$0.00005798 ₿0.00000000091	-2.08	$447.27K ₿7.06	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$80.23 ₿0	$717.31K ₿11.32	$447.27K ₿7.06
3693	Hakka Finance HAKKA	$0.00152 ₿0.000000023	2.56	$444.91K ₿7.01	$0.001759 ₿0.000000027	$0.001475 ₿0.000000023	$10.15K ₿0.16	$642.04K ₿10.12	$444.91K ₿7.01
3700	Zap ZAP	$0.0009565 ₿0.000000015	-0.96	$440K ₿6.95	$0.0009657 ₿0.000000015	$0.0009525 ₿0.000000015	$105.38 ₿0	$497.39K ₿7.85	$440K ₿6.95
3706	ZynCoin ZYN	$0.0004863 ₿0.0000000076	6.77	$439.54K ₿6.93	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$434.24 ₿0.01	$439.54K ₿6.93	$439.54K ₿6.93
3710	Wrapped BMX Liquidity Token WBLT	$0.8014 ₿0.000012	-1.49	$437.68K ₿6.9	$0.8163 ₿0.000013	$0.8009 ₿0.000012	$1.26K ₿0.02	$437.68K ₿6.9	$437.68K ₿6.9
3711	BiFi BIFI	$0.0008905 ₿0.000000014	0.53	$437.55K ₿6.88	$0.001018 ₿0.000000016	$0.0008833 ₿0.000000013	$16.41K ₿0.26	$891.69K ₿14.03	$437.55K ₿6.88
3715	THREE $THREE	$0.004548 ₿0.000000068	27.06	$454.81K ₿6.89	$0.004363 ₿0.000000068	$0.003425 ₿0.000000054	$140.43K ₿2.22	$454.81K ₿6.89	$454.81K ₿6.89
3721	ElonRWA ELONRWA	$0.00001368 ₿0.00000000021	2.80	$435.22K ₿6.85	$0.00001379 ₿0.00000000021	$0.00001322 ₿0.00000000021	$895.8 ₿0.01	$954.41K ₿15.02	$435.22K ₿6.85
3724	Hacash HAC	$0.2433 ₿0.0000038	10.70	$435.42K ₿6.82	$0.2433 ₿0.0000038	$0.2178 ₿0.0000034	$8.99K ₿0.14	$435.42K ₿6.82	$435.42K ₿6.82
3726	Chain4Energy C4E	$0.003577 ₿0.000000056	3.14	$432.56K ₿6.84	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.56K ₿6.84
3733	NUSA NUSA	$4.43 ₿0.000069	1.22	$430.3K ₿6.78	$4.44 ₿0.000070	$4.35 ₿0.000068	$55.1 ₿0	$517.83K ₿8.16	$430.3K ₿6.78
3738	AVAX HAS NO CHILL NOCHILL	$0.0002794 ₿0.0000000043	0.94	$433.19K ₿6.79	$0.0002814 ₿0.0000000044	$0.0002756 ₿0.0000000043	$52.16K ₿0.81	$433.19K ₿6.79	$433.19K ₿6.79
3740	AS Monaco Fan Token ASM	$0.06659 ₿0.0000010	0.52	$427.53K ₿6.68	$0.06723 ₿0.0000010	$0.06536 ₿0.0000010	$346.71K ₿5.46	$665.91K ₿10.4	$427.53K ₿6.68
3741	Cashaa CAS	$0.0005879 ₿0.0000000093	2.40	$426.78K ₿6.77	$0.0005879 ₿0.0000000093	$0.000574 ₿0.0000000091	$14.82 ₿0	$587.95K ₿9.32	$426.78K ₿6.77
3742	MCH Coin MCHC	$0.009949 ₿0.00000015	-0.10	$426.57K ₿6.72	$0.01018 ₿0.00000016	$0.009864 ₿0.00000015	$453.92 ₿0.01	$436.85K ₿6.88	$426.57K ₿6.72
3746	Everton Fan Token EFC	$0.05518 ₿0.00000087	-0.25	$424.55K ₿6.72	$0.05587 ₿0.00000089	$0.055 ₿0.00000086	$108.64K ₿1.68	$551.86K ₿8.74	$424.55K ₿6.72
3752	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3754	ISKRA Token ISK	$0.0006803 ₿0.000000010	0.29	$419.35K ₿6.61	$0.0006813 ₿0.000000010	$0.000678 ₿0.000000010	$27.21K ₿0.43	$678.25K ₿10.7	$419.35K ₿6.61
3755	Xend Finance RWA	$0.002094 ₿0.000000033	-0.51	$418.96K ₿6.61	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.57K ₿0.04	$418.96K ₿6.61	$418.96K ₿6.61
3756	Edge Matrix Computing EMC	$0.001924 ₿0.000000032	4.75	$393.53K ₿6.49	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.59K ₿0.02	$1.89M ₿31.12	$393.53K ₿6.49
3765	Crowny Token CRWNY	$0.0005927 ₿0.0000000093	0.04	$415.26K ₿6.55	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000092	$211.78 ₿0	$481.94K ₿7.6	$415.26K ₿6.55
3768	Doland Tremp TREMP	$0.004135 ₿0.000000065	0.92	$413.39K ₿6.51	$0.004168 ₿0.000000065	$0.004065 ₿0.000000064	$854.4 ₿0.01	$413.39K ₿6.51	$413.39K ₿6.51
3769	POOH POOH	$0.000000000986 ₿0.000000000000015	1.84	$414.78K ₿6.53	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$54.04 ₿0	$414.78K ₿6.53	$414.78K ₿6.53
3771	Metaverse Index MVI	$4.37 ₿0.000068	2.78	$414.36K ₿6.53	$4.39 ₿0.000069	$4.21 ₿0.000067	$442.2 ₿0.01	$414.36K ₿6.53	$414.36K ₿6.53
3778	michi [OLD] $MICHI	$0.0007412 ₿0.000000011	-15.26	$411.96K ₿6.49	$0.0009531 ₿0.000000015	$0.0007388 ₿0.000000011	$4.09K ₿0.06	$411.96K ₿6.49	$411.96K ₿6.49
3780	PunkCity PUNK	$0.008686 ₿0.00000013	8.73	$411.38K ₿6.53	$0.008741 ₿0.00000013	$0.007931 ₿0.00000012	$6.65 ₿0	$432.41K ₿6.87	$411.38K ₿6.53
3785	DEUS Finance DEUS	$2.42 ₿0.000038	0.22	$410.03K ₿6.45	$2.47 ₿0.000039	$2.38 ₿0.000037	$226.97 ₿0	$730.18K ₿11.49	$410.03K ₿6.45
3787	Galaxy Fight Club GCOIN	$0.005145 ₿0.000000081	2.15	$409.57K ₿6.45	$0.005183 ₿0.000000082	$0.004993 ₿0.000000078	$2.18K ₿0.03	$770.49K ₿12.14	$409.57K ₿6.45
3791	Hemule HEMULE	$0.0004166 ₿0.0000000065	2.03	$408.34K ₿6.43	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$61.14 ₿0	$408.34K ₿6.43	$408.34K ₿6.43
3793	Yield Yak YAK	$40.75 ₿0.00064	-0.95	$407.29K ₿6.41	$41.51 ₿0.00065	$40.48 ₿0.00064	$226.64 ₿0	$407.29K ₿6.41	$407.29K ₿6.41
3794	TEH EPIK DUCK EPIK	$0.0004781 ₿0.0000000075	-3.93	$404.86K ₿6.36	$0.0005036 ₿0.0000000079	$0.0004761 ₿0.0000000075	$3.58K ₿0.06	$404.86K ₿6.36	$404.86K ₿6.36
3795	Monavale MONA	$38.79 ₿0.00061	3.34	$405.59K ₿6.38	$39.09 ₿0.00061	$37.53 ₿0.00059	$128.43 ₿0	$438.32K ₿6.9	$405.59K ₿6.38
3796	Göztepe S.K. Fan Token GOZ	$0.09282 ₿0.0000014	2.24	$405.08K ₿6.38	$0.0934 ₿0.0000014	$0.09072 ₿0.0000014	$305.03K ₿4.83	$649.76K ₿10.23	$405.08K ₿6.38
3797	Port3 Network PORT3	$0.0008446 ₿0.000000013	-4.57	$406.76K ₿6.38	$0.0008855 ₿0.000000014	$0.0008358 ₿0.000000013	$59.61K ₿0.94	$844.61K ₿13.25	$406.76K ₿6.38
3798	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3799	Shikoku SHIK	$0.000000000428 ₿0.0000000000000067	-0.30	$404.56K ₿6.37	$0.000000000433 ₿0.0000000000000068	$0.000000000425 ₿0.0000000000000067	$26.28 ₿0	$404.56K ₿6.37	$404.56K ₿6.37
3801	Neutron NTRN	$0.001099 ₿0.000000017	8.13	$402.18K ₿6.33	$0.001124 ₿0.000000017	$0.001003 ₿0.000000015	$89.94K ₿1.42	$698.34K ₿10.99	$402.18K ₿6.33
3806	XELS XELS	$0.0205 ₿0.00000032	0.01*	$401.68K ₿6.33	$0.02053 ₿0.00000032	$0.02049 ₿0.00000032	$60.67K ₿0.98	$430.62K ₿6.79	$401.68K ₿6.33
3808	Keep3rV1 KP3R	$0.8374 ₿0.000013	-9.29	$401.21K ₿6.33	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$868.64 ₿0.01	$401.21K ₿6.33	$401.21K ₿6.33
3814	mfercoin MFER	$0.0004005 ₿0.0000000062	3.96	$400.54K ₿6.3	$0.0004031 ₿0.0000000063	$0.0003843 ₿0.0000000061	$846.27 ₿0.01	$400.54K ₿6.3	$400.54K ₿6.3
3817	Hifi Finance HIFI	$0.002916 ₿0.000000045	6.03	$397.03K ₿6.26	$0.002917 ₿0.000000046	$0.002749 ₿0.000000043	$859.96 ₿0.01	$414.15K ₿6.53	$397.03K ₿6.26
3818	GEEQ GEEQ	$0.007122 ₿0.00000011	-0.67	$396.02K ₿6.23	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$184.54K ₿2.91	$726.64K ₿11.43	$396.02K ₿6.23
3820	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3821	Poolz Finance POOLX	$0.07196 ₿0.0000011	-0.01*	$395.81K ₿6.24	$0.07301 ₿0.0000011	$0.07003 ₿0.0000011	$50.66K ₿0.81	$395.82K ₿6.24	$395.81K ₿6.24
3824	Fold FLD	$0.0002975 ₿0.0000000046	-0.13	$394.48K ₿6.22	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000046	$224.63 ₿0	$788.95K ₿12.45	$394.48K ₿6.22
3827	PLEARN PLN	$0.004372 ₿0.000000068	-1.11	$395.34K ₿6.24	$0.00447 ₿0.000000071	$0.004298 ₿0.000000068	$89.74K ₿1.41	$1.5M ₿23.74	$395.34K ₿6.24
3829	Fud the Pug FUD	$0.000000006853 ₿0.00000000000010	9.74	$394.06K ₿6.22	$0.000000006904 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$1.91K ₿0.03	$517.35K ₿8.16	$394.06K ₿6.22
3832	Solama SOLAMA	$0.0005824 ₿0.0000000091	-1.49	$393.38K ₿6.2	$0.0006052 ₿0.0000000096	$0.0005765 ₿0.0000000090	$14.01K ₿0.22	$393.38K ₿6.2	$393.38K ₿6.2
3839	Alphakek AIKEK	$0.001648 ₿0.000000025	-2.59	$391.28K ₿6.16	$0.001817 ₿0.000000028	$0.001621 ₿0.000000025	$10.34K ₿0.16	$391.28K ₿6.16	$391.28K ₿6.16
3840	Welshcorgicoin WELSH	$0.00003892 ₿0.00000000061	1.48	$389.18K ₿6.17	$0.00003936 ₿0.00000000062	$0.00003808 ₿0.00000000060	$76.95 ₿0	$389.18K ₿6.17	$389.18K ₿6.17
3842	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3844	Harambe on Solana HARAMBE	$0.0003897 ₿0.0000000061	4.57	$389.69K ₿6.15	$0.0003991 ₿0.0000000062	$0.0003657 ₿0.0000000058	$5.87K ₿0.09	$389.69K ₿6.15	$389.69K ₿6.15
3847	Unizen ZCX	$0.0005733 ₿0.0000000090	0.26	$389.54K ₿6.14	$0.0005738 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.67K ₿0.74	$507.18K ₿8	$389.54K ₿6.14
3849	MagicCraft MCRT	$0.00007721 ₿0.0000000012	0.58	$388.88K ₿6.12	$0.00007822 ₿0.0000000012	$0.00007671 ₿0.0000000012	$62.33K ₿0.98	$555.73K ₿8.75	$388.88K ₿6.12
3852	MerlinSwap MP	$0.0001225 ₿0.0000000019	0.60	$385.92K ₿6.09	$0.0001228 ₿0.0000000019	$0.0001217 ₿0.0000000019	$8.91K ₿0.14	$2.57M ₿40.6	$385.92K ₿6.09
3854	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3859	Crash On Base CRASH	$0.0004042 ₿0.0000000063	0.95	$385.47K ₿6.09	$0.000411 ₿0.0000000064	$0.0003974 ₿0.0000000063	$24.2 ₿0	$385.47K ₿6.09	$385.47K ₿6.09
3862	Nuritopia NBLU	$0.0001416 ₿0.0000000022	0.57	$384.04K ₿6.06	$0.0001431 ₿0.0000000022	$0.0001396 ₿0.0000000022	$23.52K ₿0.37	$708.16K ₿11.18	$384.04K ₿6.06
3863	Shade Protocol SHD	$0.07073 ₿0.0000011	1.61	$381.47K ₿6.1	$0.07361 ₿0.0000011	$0.06944 ₿0.0000011	$69.01K ₿1.09	$707.31K ₿11.3	$381.47K ₿6.1
3865	Kizuna KIZUNA	$0.000000000398 ₿0.0000000000000062	-12.31	$383.01K ₿6.03	$0.000000000467 ₿0.0000000000000073	$0.000000000396 ₿0.0000000000000062	$5.05K ₿0.08	$383.01K ₿6.03	$383.01K ₿6.03
3868	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3869	DeFi Kingdoms Crystal CRYSTAL	$0.002465 ₿0.000000038	14.51	$380.89K ₿6.01	$0.002467 ₿0.000000039	$0.002141 ₿0.000000034	$81.4 ₿0	$579.93K ₿9.14	$380.89K ₿6.01
3870	Mirrored Ether METH	$1.67 ₿0.000026	1.38	$380.88K ₿6.01	$1.69 ₿0.000026	$1.63 ₿0.000026	$23.13K ₿0.37	$380.88K ₿6.01	$380.88K ₿6.01
3885	Orbofi AI OBI	$0.0002485 ₿0.0000000039	25.32	$373.63K ₿5.92	$0.0002495 ₿0.0000000039	$0.0001899 ₿0.0000000030	$97K ₿1.53	$496.87K ₿7.87	$373.63K ₿5.92
3886	Bad Idea AI BAD	$0.000000000547 ₿0.0000000000000086	4.83	$374.65K ₿5.9	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.18K ₿0.02	$453.81K ₿7.15	$374.65K ₿5.9
3899	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0	$369.43K ₿5.88	$0	$0	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3902	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0	$0	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3903	Ajna Protocol AJNA	$0.0004645 ₿0.0000000073	-35.42	$369.29K ₿5.82	$0.0007237 ₿0.000000011	$0.0004374 ₿0.0000000068	$42.08K ₿0.66	$459.65K ₿7.25	$369.29K ₿5.82
3908	Obortech OBOT	$0.001864 ₿0.000000029	-0.02	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001864 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3912	Stargaze STARS	$0.0001248 ₿0.0000000019	0.13	$366.53K ₿5.79	$0.0001294 ₿0.0000000020	$0.0001228 ₿0.0000000019	$417.13 ₿0.01	$372.29K ₿5.88	$366.53K ₿5.79
3916	PureFi UFI	$0.003919 ₿0.000000061	1.82	$365.39K ₿5.77	$0.003917 ₿0.000000061	$0.003711 ₿0.000000059	$96.1 ₿0	$390.93K ₿6.17	$365.39K ₿5.77
3919	Valencia CF Fan Token VCF	$0.05387 ₿0.00000084	2.74	$364.01K ₿5.73	$0.05425 ₿0.00000085	$0.05221 ₿0.00000082	$217.97K ₿3.43	$538.74K ₿8.48	$364.01K ₿5.73
3923	Biconomy Exchange Token BIT	$0.000001329 ₿0.000000000021	-2.64	$362.29K ₿5.73	$0.00000137 ₿0.000000000021	$0.000001329 ₿0.000000000021	$1.7M ₿26.65	$791.24K ₿12.52	$362.29K ₿5.73
3924	Tune.Fm JAM	$0.00001199 ₿0.00000000019	9.74	$356.17K ₿5.77	$0.00001325 ₿0.00000000021	$0.00001092 ₿0.00000000017	$205.91K ₿3.2	$455.57K ₿7.38	$356.17K ₿5.77
3925	Flamingo Finance FLM	$0.0006348 ₿0.000000010	-0.50	$361.92K ₿5.71	$0.000675 ₿0.000000010	$0.0006345 ₿0.0000000099	$55.37K ₿0.87	$361.92K ₿5.71	$361.92K ₿5.71
3926	Humanode HMND	$0.001595 ₿0.000000025	2.06	$361.75K ₿5.69	$0.001599 ₿0.000000025	$0.001519 ₿0.000000024	$68.14K ₿1.07	$638.18K ₿10.04	$361.75K ₿5.69
3927	Chihuahua Chain HUAHUA	$0.000003159 ₿0.000000000049	-6.18	$361.37K ₿5.71	$0.00000353 ₿0.000000000055	$0.00000313 ₿0.000000000049	$466.05 ₿0.01	$384.73K ₿6.07	$361.37K ₿5.71
3930	Antfarm Token ATF	$0.05283 ₿0.00000083	-7.83	$359.35K ₿5.66	$0.066 ₿0.0000010	$0.05264 ₿0.00000083	$1.79 ₿0	$359.35K ₿5.66	$359.35K ₿5.66
3935	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3936	Offshift XFT	$0.03538 ₿0.00000055	-1.17	$355.64K ₿5.61	$0.03658 ₿0.00000057	$0.03332 ₿0.00000052	$5.33K ₿0.08	$355.64K ₿5.61	$355.64K ₿5.61
3940	GameZone GZONE	$0.0008496 ₿0.000000013	6.13	$355.71K ₿5.47	$0.0008712 ₿0.000000013	$0.0007793 ₿0.000000012	$1.19K ₿0.02	$355.71K ₿5.47	$355.71K ₿5.47
3947	Minted MTD	$0.001899 ₿0.000000029	-0.58	$352.05K ₿5.55	$0.00193 ₿0.000000030	$0.001894 ₿0.000000029	$370.63 ₿0.01	$1.9M ₿29.95	$352.05K ₿5.55
3949	DeFi Yield Protocol DYP	$0.0227 ₿0.00000035	0.90	$352.85K ₿5.57	$0.02282 ₿0.00000036	$0.001714 ₿0.000000027	$24.09 ₿0	$416.24K ₿6.57	$352.85K ₿5.57
3950	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3952	Mobius MOBI	$0.0006829 ₿0.000000010	0.93	$350.24K ₿5.53	$0.0006846 ₿0.000000010	$0.0006683 ₿0.000000010	$5.31 ₿0	$605.07K ₿9.55	$350.24K ₿5.53
3953	Seedify.fund SFUND	$0.004222 ₿0.000000066	-13.88	$350.3K ₿5.56	$0.005076 ₿0.000000080	$0.004226 ₿0.000000067	$8.88K ₿0.13	$422.05K ₿6.7	$350.3K ₿5.56
3957	Hapi HAPI	$0.4251 ₿0.0000067	77.67	$349.36K ₿5.51	$0.4256 ₿0.0000067	$0.2363 ₿0.0000037	$61.63 ₿0	$349.36K ₿5.51	$349.36K ₿5.51
3967	Per Community PER	$0.0005745 ₿0.0000000090	1.92	$343.82K ₿5.43	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$48.44 ₿0	$343.82K ₿5.43	$343.82K ₿5.43
3968	BananaCat BCAT	$0.0003646 ₿0.0000000057	1.66	$344.45K ₿5.44	$0.0003689 ₿0.0000000058	$0.0003564 ₿0.0000000055	$81.28K ₿1.28	$344.45K ₿5.44	$344.45K ₿5.44
3973	0xGasless 0XGAS	$0.03117 ₿0.00000049	-3.19	$342.93K ₿5.4	$0.03234 ₿0.00000051	$0.03107 ₿0.00000049	$695.91 ₿0.01	$342.93K ₿5.4	$342.93K ₿5.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}