Страница результатов 14 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3662	XAYA WCHI	$0.007867 ₿0.00000012	1.42	$457.91K ₿7.19	$0.00795 ₿0.00000012	$0.007686 ₿0.00000012	$404.09 ₿0.01	$607.95K ₿9.55	$457.91K ₿7.19
3663	Prosper PROS	$0.00889 ₿0.00000013	3.19	$456.94K ₿7.19	$0.00889 ₿0.00000014	$0.008615 ₿0.00000013	$30.72 ₿0	$889.09K ₿13.98	$456.94K ₿7.19
3664	Pchain PI	$0.0004484 ₿0.0000000070	12.93	$456.89K ₿7.18	$0.0004495 ₿0.0000000071	$0.000386 ₿0.0000000060	$1.48K ₿0.02	$700.26K ₿11	$456.89K ₿7.18
3669	Billy BILLY	$0.0004632 ₿0.0000000072	-5.22	$464.75K ₿7.31	$0.0005065 ₿0.0000000080	$0.0004633 ₿0.0000000072	$51.76K ₿0.81	$464.75K ₿7.31	$464.75K ₿7.31
3671	Morpheus Network MNW	$0.0121 ₿0.00000019	-10.24	$454.15K ₿7.13	$0.01359 ₿0.00000021	$0.01201 ₿0.00000018	$550.49 ₿0.01	$579.75K ₿9.11	$454.15K ₿7.13
3674	EternalAI EAI	$0.001424 ₿0.000000022	5.43	$453.74K ₿7.13	$0.001522 ₿0.000000023	$0.001341 ₿0.000000021	$5.84K ₿0.09	$1.42M ₿22.4	$453.74K ₿7.13
3675	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3676	Alchemist MIST	$0.1726 ₿0.0000027	-0.48	$452.79K ₿7.12	$0.1735 ₿0.0000027	$0.171 ₿0.0000027	$15.67 ₿0	$452.79K ₿7.12	$452.79K ₿7.12
3678	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3680	Etherisc DIP	$0.001176 ₿0.000000018	1.54	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3682	daCat DACAT	$0.000000001116 ₿0.000000000000017	0.63	$450.2K ₿7.08	$0.000000001136 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$1.53 ₿0	$450.2K ₿7.08	$450.2K ₿7.08
3686	Pleasure Coin NSFW	$0.000006849 ₿0.00000000010	7.41	$447.76K ₿7.04	$0.000006989 ₿0.00000000010	$0.000006299 ₿0.00000000010	$916.48 ₿0.01	$471.51K ₿7.42	$447.76K ₿7.04
3691	Galvan IZE	$0.00005798 ₿0.00000000091	-2.08	$447.28K ₿7.03	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$80.23 ₿0	$717.31K ₿11.27	$447.28K ₿7.03
3697	Hakka Finance HAKKA	$0.001522 ₿0.000000023	2.46	$445.19K ₿6.99	$0.001759 ₿0.000000027	$0.001475 ₿0.000000023	$10.11K ₿0.16	$642.45K ₿10.09	$445.19K ₿6.99
3704	Zap ZAP	$0.0009607 ₿0.000000015	-0.51	$441.96K ₿6.94	$0.0009657 ₿0.000000015	$0.0009525 ₿0.000000015	$105.85 ₿0	$499.61K ₿7.85	$441.96K ₿6.94
3707	ZynCoin ZYN	$0.0004874 ₿0.0000000076	7.30	$440.09K ₿6.92	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$435.3 ₿0.01	$440.09K ₿6.92	$440.09K ₿6.92
3714	BiFi BIFI	$0.0008931 ₿0.000000014	0.51	$438.18K ₿6.89	$0.001018 ₿0.000000016	$0.0008833 ₿0.000000013	$16.54K ₿0.26	$892.97K ₿14.05	$438.18K ₿6.89
3715	Wrapped BMX Liquidity Token WBLT	$0.8014 ₿0.000012	-1.48	$437.73K ₿6.88	$0.8163 ₿0.000013	$0.8009 ₿0.000012	$1.26K ₿0.02	$437.73K ₿6.88	$437.73K ₿6.88
3719	ElonRWA ELONRWA	$0.00001369 ₿0.00000000021	2.71	$435.02K ₿6.84	$0.00001379 ₿0.00000000021	$0.00001322 ₿0.00000000021	$896.27 ₿0.01	$953.96K ₿15	$435.02K ₿6.84
3720	Hacash HAC	$0.2435 ₿0.0000038	10.81	$435.76K ₿6.86	$0.2433 ₿0.0000038	$0.2178 ₿0.0000034	$9K ₿0.14	$435.76K ₿6.86	$435.76K ₿6.86
3726	Chain4Energy C4E	$0.003577 ₿0.000000056	3.95	$432.56K ₿6.84	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.56K ₿6.84
3732	NUSA NUSA	$4.45 ₿0.000069	1.66	$431.94K ₿6.78	$4.44 ₿0.000070	$4.35 ₿0.000068	$60.98 ₿0	$519.8K ₿8.17	$431.94K ₿6.78
3736	AVAX HAS NO CHILL NOCHILL	$0.0002776 ₿0.0000000043	-0.79	$430.38K ₿6.76	$0.0002814 ₿0.0000000044	$0.0002756 ₿0.0000000043	$51.95K ₿0.82	$430.38K ₿6.76	$430.38K ₿6.76
3741	AS Monaco Fan Token ASM	$0.06599 ₿0.0000010	-0.83	$427.16K ₿6.71	$0.06723 ₿0.0000010	$0.06536 ₿0.0000010	$344.39K ₿5.41	$665.34K ₿10.46	$427.16K ₿6.71
3742	Cashaa CAS	$0.0005879 ₿0.0000000093	2.40	$426.78K ₿6.77	$0.0005879 ₿0.0000000093	$0.000574 ₿0.0000000091	$14.82 ₿0	$587.95K ₿9.32	$426.78K ₿6.77
3744	MCH Coin MCHC	$0.009954 ₿0.00000015	-0.43	$426.43K ₿6.7	$0.01018 ₿0.00000016	$0.009864 ₿0.00000015	$468.58 ₿0.01	$436.71K ₿6.86	$426.43K ₿6.7
3747	Everton Fan Token EFC	$0.05515 ₿0.00000086	-0.30	$424.33K ₿6.67	$0.05587 ₿0.00000089	$0.055 ₿0.00000086	$111.35K ₿1.75	$551.56K ₿8.67	$424.33K ₿6.67
3755	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3756	ISKRA Token ISK	$0.0006805 ₿0.000000010	0.24	$419.43K ₿6.59	$0.0006813 ₿0.000000010	$0.000678 ₿0.000000010	$27.23K ₿0.43	$678.38K ₿10.66	$419.43K ₿6.59
3758	Xend Finance RWA	$0.002095 ₿0.000000032	-0.14	$419.08K ₿6.59	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.57K ₿0.04	$419.08K ₿6.59	$419.08K ₿6.59
3760	Crowny Token CRWNY	$0.0005952 ₿0.0000000093	0.11	$416.99K ₿6.56	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000092	$217.84 ₿0	$483.95K ₿7.61	$416.99K ₿6.56
3764	Metaverse Index MVI	$4.38 ₿0.000068	3.03	$415.71K ₿6.54	$4.39 ₿0.000069	$4.21 ₿0.000067	$443.28 ₿0.01	$415.71K ₿6.54	$415.71K ₿6.54
3765	POOH POOH	$0.000000000988 ₿0.000000000000015	1.81	$415.79K ₿6.53	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$54.17 ₿0	$415.79K ₿6.53	$415.79K ₿6.53
3769	Doland Tremp TREMP	$0.004138 ₿0.000000064	1.05	$414.89K ₿6.53	$0.004168 ₿0.000000065	$0.004065 ₿0.000000064	$854.58 ₿0.01	$414.89K ₿6.53	$414.89K ₿6.53
3777	michi [OLD] $MICHI	$0.0007396 ₿0.000000011	-15.34	$412.66K ₿6.49	$0.0009531 ₿0.000000015	$0.0007388 ₿0.000000011	$4.09K ₿0.06	$412.66K ₿6.49	$412.66K ₿6.49
3778	DEUS Finance DEUS	$2.42 ₿0.000038	0.24	$411.01K ₿6.46	$2.47 ₿0.000039	$2.38 ₿0.000037	$227.12 ₿0	$731.92K ₿11.5	$411.01K ₿6.46
3782	PunkCity PUNK	$0.008657 ₿0.00000013	8.17	$413.32K ₿6.44	$0.008741 ₿0.00000013	$0.007931 ₿0.00000012	$6.63 ₿0	$434.46K ₿6.77	$413.32K ₿6.44
3783	Galaxy Fight Club GCOIN	$0.005146 ₿0.000000080	2.01	$409.67K ₿6.44	$0.005183 ₿0.000000082	$0.004993 ₿0.000000078	$2.18K ₿0.03	$770.68K ₿12.11	$409.67K ₿6.44
3784	Yield Yak YAK	$41.07 ₿0.00064	-0.25	$409.57K ₿6.43	$41.51 ₿0.00065	$40.48 ₿0.00064	$228.62 ₿0	$409.57K ₿6.43	$409.57K ₿6.43
3785	Hemule HEMULE	$0.0004176 ₿0.0000000065	2.28	$408.85K ₿6.43	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$61.29 ₿0	$408.85K ₿6.43	$408.85K ₿6.43
3792	Port3 Network PORT3	$0.0008417 ₿0.000000013	-4.61	$405.39K ₿6.37	$0.0008855 ₿0.000000014	$0.0008358 ₿0.000000013	$59.63K ₿0.94	$841.77K ₿13.23	$405.39K ₿6.37
3793	Shikoku SHIK	$0.000000000429 ₿0.0000000000000067	-0.05	$405.55K ₿6.37	$0.000000000433 ₿0.0000000000000068	$0.000000000425 ₿0.0000000000000067	$26.34 ₿0	$405.55K ₿6.37	$405.55K ₿6.37
3794	TEH EPIK DUCK EPIK	$0.0004785 ₿0.0000000075	-3.70	$406.6K ₿6.4	$0.0005036 ₿0.0000000079	$0.0004761 ₿0.0000000075	$3.58K ₿0.06	$406.6K ₿6.4	$406.6K ₿6.4
3796	Göztepe S.K. Fan Token GOZ	$0.09268 ₿0.0000014	1.37	$404.49K ₿6.36	$0.0934 ₿0.0000014	$0.09072 ₿0.0000014	$303.63K ₿4.77	$648.82K ₿10.2	$404.49K ₿6.36
3797	Monavale MONA	$38.65 ₿0.00060	3.00	$404.18K ₿6.35	$39.09 ₿0.00061	$37.53 ₿0.00059	$127.98 ₿0	$436.8K ₿6.86	$404.18K ₿6.35
3799	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3805	XELS XELS	$0.0205 ₿0.00000032	0.02	$401.74K ₿6.32	$0.02053 ₿0.00000032	$0.02049 ₿0.00000032	$57.14K ₿0.9	$430.7K ₿6.77	$401.74K ₿6.32
3807	Neutron NTRN	$0.001098 ₿0.000000017	7.84	$401.87K ₿6.31	$0.001124 ₿0.000000017	$0.001003 ₿0.000000015	$90.13K ₿1.42	$697.78K ₿10.96	$401.87K ₿6.31
3812	Keep3rV1 KP3R	$0.8309 ₿0.000013	-9.93	$398.32K ₿6.26	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$602.57 ₿0.01	$398.32K ₿6.26	$398.32K ₿6.26
3816	Hifi Finance HIFI	$0.002916 ₿0.000000045	6.03	$397.03K ₿6.24	$0.002917 ₿0.000000046	$0.002749 ₿0.000000043	$859.96 ₿0.01	$414.15K ₿6.51	$397.03K ₿6.24
3818	mfercoin MFER	$0.0003965 ₿0.0000000062	2.57	$400.35K ₿6.29	$0.0004031 ₿0.0000000063	$0.0003843 ₿0.0000000061	$1.16K ₿0.02	$400.35K ₿6.29	$400.35K ₿6.29
3819	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3822	Fold FLD	$0.0002981 ₿0.0000000046	0.16	$394.98K ₿6.21	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000046	$225.08 ₿0	$789.96K ₿12.42	$394.98K ₿6.21
3827	Fud the Pug FUD	$0.000000006864 ₿0.00000000000010	12.89	$394.14K ₿6.2	$0.000000006904 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$1.9K ₿0.03	$517.45K ₿8.14	$394.14K ₿6.2
3829	GEEQ GEEQ	$0.007223 ₿0.00000011	1.12	$395.9K ₿6.18	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$187.1K ₿2.94	$726.42K ₿11.34	$395.9K ₿6.18
3831	PLEARN PLN	$0.004353 ₿0.000000068	-1.70	$393.67K ₿6.18	$0.00447 ₿0.000000071	$0.004298 ₿0.000000068	$89.74K ₿1.41	$1.5M ₿23.53	$393.67K ₿6.18
3833	Solama SOLAMA	$0.0005829 ₿0.0000000091	-2.07	$393.66K ₿6.18	$0.0006052 ₿0.0000000096	$0.0005765 ₿0.0000000090	$13.9K ₿0.22	$393.66K ₿6.18	$393.66K ₿6.18
3835	Edge Matrix Computing EMC	$0.001922 ₿0.000000030	4.64	$393.12K ₿6.17	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.58K ₿0.02	$1.88M ₿29.58	$393.12K ₿6.17
3838	Alphakek AIKEK	$0.00165 ₿0.000000025	-2.65	$392.86K ₿6.18	$0.001817 ₿0.000000028	$0.001621 ₿0.000000025	$10.35K ₿0.16	$392.86K ₿6.18	$392.86K ₿6.18
3841	Poolz Finance POOLX	$0.07102 ₿0.0000011	-1.31	$390.65K ₿6.14	$0.07301 ₿0.0000011	$0.07003 ₿0.0000011	$50.22K ₿0.79	$390.66K ₿6.14	$390.65K ₿6.14
3842	Welshcorgicoin WELSH	$0.00003906 ₿0.00000000061	1.80	$390.19K ₿6.13	$0.00003936 ₿0.00000000062	$0.00003808 ₿0.00000000060	$77.25 ₿0	$390.19K ₿6.13	$390.19K ₿6.13
3843	MagicCraft MCRT	$0.00007788 ₿0.0000000012	1.47	$390.58K ₿6.14	$0.00007822 ₿0.0000000012	$0.00007671 ₿0.0000000012	$36.72K ₿0.58	$558.16K ₿8.77	$390.58K ₿6.14
3846	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3847	Harambe on Solana HARAMBE	$0.00039 ₿0.0000000061	4.79	$391.35K ₿6.13	$0.0003991 ₿0.0000000062	$0.0003657 ₿0.0000000058	$5.87K ₿0.09	$391.35K ₿6.13	$391.35K ₿6.13
3849	Unizen ZCX	$0.0005733 ₿0.0000000090	0.48	$389.55K ₿6.13	$0.0005738 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.77K ₿0.74	$507.2K ₿7.98	$389.55K ₿6.13
3854	Crash On Base CRASH	$0.0004039 ₿0.0000000063	0.71	$386.45K ₿6.08	$0.000411 ₿0.0000000064	$0.0003974 ₿0.0000000063	$24.18 ₿0	$386.45K ₿6.08	$386.45K ₿6.08
3860	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3861	MerlinSwap MP	$0.0001225 ₿0.0000000019	0.60	$385.33K ₿6.06	$0.0001228 ₿0.0000000019	$0.0001217 ₿0.0000000019	$8.92K ₿0.14	$2.57M ₿40.4	$385.33K ₿6.06
3863	Nuritopia NBLU	$0.0001421 ₿0.0000000022	0.80	$385.21K ₿6.05	$0.0001431 ₿0.0000000022	$0.0001396 ₿0.0000000022	$23.51K ₿0.37	$710.32K ₿11.16	$385.21K ₿6.05
3867	Kizuna KIZUNA	$0.000000000399 ₿0.0000000000000062	-12.13	$383.8K ₿6.03	$0.000000000467 ₿0.0000000000000073	$0.000000000396 ₿0.0000000000000062	$5.06K ₿0.08	$383.8K ₿6.03	$383.8K ₿6.03
3868	Mirrored Ether METH	$1.67 ₿0.000026	1.49	$382.79K ₿6.02	$1.69 ₿0.000026	$1.63 ₿0.000026	$23.33K ₿0.37	$382.79K ₿6.02	$382.79K ₿6.02
3870	Shade Protocol SHD	$0.07091 ₿0.0000011	2.12	$382.48K ₿6.02	$0.07361 ₿0.0000011	$0.06944 ₿0.0000011	$69.19K ₿1.09	$709.18K ₿11.16	$382.48K ₿6.02
3871	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3876	DeFi Kingdoms Crystal CRYSTAL	$0.002465 ₿0.000000038	13.90	$380.89K ₿5.98	$0.002467 ₿0.000000039	$0.002141 ₿0.000000034	$81.4 ₿0	$579.93K ₿9.11	$380.89K ₿5.98
3889	Orbofi AI OBI	$0.0002496 ₿0.0000000039	24.37	$375.45K ₿5.9	$0.0002495 ₿0.0000000039	$0.0001899 ₿0.0000000030	$96.66K ₿1.52	$499.29K ₿7.84	$375.45K ₿5.9
3890	Bad Idea AI BAD	$0.000000000548 ₿0.0000000000000086	4.69	$374.92K ₿5.89	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.18K ₿0.02	$454.14K ₿7.14	$374.92K ₿5.89
3905	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0	$369.43K ₿5.88	$0	$0	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3907	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0	$0	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3910	Obortech OBOT	$0.001864 ₿0.000000029	-0.02	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001864 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3915	Stargaze STARS	$0.0001249 ₿0.0000000019	1.23	$367.45K ₿5.77	$0.0001294 ₿0.0000000020	$0.0001228 ₿0.0000000019	$417.44 ₿0.01	$373.23K ₿5.86	$367.45K ₿5.77
3918	Valencia CF Fan Token VCF	$0.05379 ₿0.00000084	1.35	$363.49K ₿5.71	$0.05425 ₿0.00000085	$0.05242 ₿0.00000082	$219.6K ₿3.45	$537.99K ₿8.45	$363.49K ₿5.71
3923	Biconomy Exchange Token BIT	$0.000001329 ₿0.000000000020	-2.38	$362.45K ₿5.69	$0.00000137 ₿0.000000000021	$0.000001329 ₿0.000000000020	$1.7M ₿26.7	$791.59K ₿12.44	$362.45K ₿5.69
3924	Flamingo Finance FLM	$0.000636 ₿0.0000000099	-0.10	$362.39K ₿5.7	$0.000675 ₿0.000000010	$0.0006345 ₿0.0000000099	$55.67K ₿0.88	$362.39K ₿5.7	$362.39K ₿5.7
3925	Humanode HMND	$0.001597 ₿0.000000025	2.46	$362.19K ₿5.69	$0.001599 ₿0.000000025	$0.001519 ₿0.000000024	$68.09K ₿1.07	$638.95K ₿10.04	$362.19K ₿5.69
3926	Chihuahua Chain HUAHUA	$0.000003159 ₿0.000000000049	-5.44	$362.11K ₿5.69	$0.00000353 ₿0.000000000055	$0.00000313 ₿0.000000000049	$486.9 ₿0.01	$385.52K ₿6.06	$362.11K ₿5.69
3927	Antfarm Token ATF	$0.05321 ₿0.00000083	-7.30	$361.96K ₿5.69	$0.066 ₿0.0000010	$0.05264 ₿0.00000083	$1.8 ₿0	$361.96K ₿5.69	$361.96K ₿5.69
3930	Ajna Protocol AJNA	$0.0004541 ₿0.0000000071	-35.71	$361.06K ₿5.67	$0.0007237 ₿0.000000011	$0.0004374 ₿0.0000000068	$41.42K ₿0.65	$449.42K ₿7.06	$361.06K ₿5.67
3931	Tune.Fm JAM	$0.00001215 ₿0.00000000019	9.92	$361K ₿5.67	$0.00001325 ₿0.00000000021	$0.00001104 ₿0.00000000017	$203.6K ₿3.2	$461.74K ₿7.26	$361K ₿5.67
3935	Offshift XFT	$0.03547 ₿0.00000055	-1.13	$356.9K ₿5.61	$0.03658 ₿0.00000057	$0.03332 ₿0.00000052	$5.35K ₿0.08	$356.9K ₿5.61	$356.9K ₿5.61
3936	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3945	DeFi Yield Protocol DYP	$0.02273 ₿0.00000035	0.77	$353.89K ₿5.57	$0.02282 ₿0.00000036	$0.001714 ₿0.000000027	$24.12 ₿0	$417.46K ₿6.57	$353.89K ₿5.57
3949	Minted MTD	$0.001905 ₿0.000000029	-0.24	$352.83K ₿5.54	$0.00193 ₿0.000000030	$0.001894 ₿0.000000029	$371.8 ₿0.01	$1.91M ₿29.92	$352.83K ₿5.54
3950	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3951	Mobius MOBI	$0.000685 ₿0.000000010	1.07	$352.1K ₿5.53	$0.0006846 ₿0.000000010	$0.0006683 ₿0.000000010	$5.32 ₿0	$608.3K ₿9.55	$352.1K ₿5.53
3952	PureFi UFI	$0.003755 ₿0.000000058	-2.61	$351.04K ₿5.51	$0.003917 ₿0.000000061	$0.003711 ₿0.000000058	$159.65 ₿0	$375.58K ₿5.9	$351.04K ₿5.51
3956	Seedify.fund SFUND	$0.004214 ₿0.000000066	-14.09	$349.51K ₿5.49	$0.005076 ₿0.000000080	$0.004209 ₿0.000000066	$8.97K ₿0.14	$421.1K ₿6.62	$349.51K ₿5.49
3963	GameZone GZONE	$0.0008425 ₿0.000000013	5.22	$347.92K ₿5.47	$0.0008712 ₿0.000000013	$0.0007793 ₿0.000000012	$1.2K ₿0.02	$347.92K ₿5.47	$347.92K ₿5.47
3967	Per Community PER	$0.000576 ₿0.0000000090	1.90	$345.6K ₿5.43	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$48.56 ₿0	$345.6K ₿5.43	$345.6K ₿5.43
3970	BananaCat BCAT	$0.0003646 ₿0.0000000057	1.65	$344.46K ₿5.41	$0.0003689 ₿0.0000000058	$0.0003564 ₿0.0000000055	$81.27K ₿1.28	$344.46K ₿5.41	$344.46K ₿5.41
3975	0xGasless 0XGAS	$0.03125 ₿0.00000049	-2.94	$343.35K ₿5.4	$0.03234 ₿0.00000051	$0.03107 ₿0.00000049	$697.6 ₿0.01	$343.35K ₿5.4	$343.35K ₿5.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}