Страница результатов 14 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3521	catwifhat $CWIF	$0.00000004048 ₿0.00000000000046	3.01	$1.21M ₿13.81	$0.00000004302 ₿0.00000000000048	$0.00000003884 ₿0.00000000000043	$18.03K ₿0.21	$1.21M ₿13.81	$1.21M ₿13.81
3523	DeRace ZERC	$0.01006 ₿0.00000011	-6.46	$1.21M ₿13.76	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$76.06K ₿0.87	$1.21M ₿13.76	$1.21M ₿13.76
3527	Saber SBR	$0.0005362 ₿0.0000000062	-4.91	$1.21M ₿14.04	$0.0005794 ₿0.0000000065	$0.0005345 ₿0.0000000060	$26.7K ₿0.3	$1.63M ₿19.01	$1.21M ₿14.04
3530	Rejuve.AI RJV	$0.002242 ₿0.000000025	5.86	$1.2M ₿13.58	$0.002254 ₿0.000000025	$0.002035 ₿0.000000023	$55.52K ₿0.63	$2.24M ₿25.34	$1.2M ₿13.58
3533	Matrix AI Network MAN	$0.002541 ₿0.000000028	4.93	$1.2M ₿13.65	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$46.44K ₿0.52	$1.96M ₿22.33	$1.2M ₿13.65
3540	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3543	Etherisc DIP	$0.003104 ₿0.000000035	1.32	$1.19M ₿13.65	$0.003261 ₿0.000000036	$0.003028 ₿0.000000033	$675.97 ₿0.01	$3.1M ₿35.6	$1.19M ₿13.65
3553	Roko Network ROKO	$0.00000562 ₿0.000000000064	-15.48	$1.18M ₿13.46	$0.000006739 ₿0.000000000075	$0.000005609 ₿0.000000000063	$49.02K ₿0.56	$2.09M ₿23.9	$1.18M ₿13.46
3554	Gelato GEL	$0.004304 ₿0.000000049	-5.71	$1.18M ₿13.56	$0.004742 ₿0.000000054	$0.004307 ₿0.000000048	$109.5K ₿1.24	$1.82M ₿20.97	$1.18M ₿13.56
3560	mfercoin MFER	$0.001172 ₿0.000000013	-13.12	$1.17M ₿13.35	$0.001349 ₿0.000000015	$0.001152 ₿0.000000013	$524.57K ₿5.9	$1.17M ₿13.35	$1.17M ₿13.35
3561	Fren Pet FP	$0.1599 ₿0.0000018	-4.01	$1.17M ₿13.37	$0.1672 ₿0.0000018	$0.1598 ₿0.0000018	$940.54 ₿0.01	$1.17M ₿13.37	$1.17M ₿13.37
3564	The Big Five BFT	$0.00001169 ₿0.00000000013	-3.00	$1.16M ₿13.56	$0.0000124 ₿0.00000000013	$0.00001163 ₿0.00000000013	$34.02K ₿0.39	$1.17M ₿13.65	$1.16M ₿13.56
3569	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000048	-2.17	$1.16M ₿13.25	$0.000000000043 ₿0.00000000000000048	$0.000000000042 ₿0.00000000000000047	$1.11K ₿0.01	$1.37M ₿15.66	$1.16M ₿13.25
3574	Alchemist MIST	$0.4495 ₿0.0000051	-3.63	$1.15M ₿13.18	$0.4669 ₿0.0000052	$0.4513 ₿0.0000051	$8.13 ₿0	$1.15M ₿13.18	$1.15M ₿13.18
3575	Prism PRISM	$0.0006281 ₿0.0000000071	-2.87	$1.15M ₿13.14	$0.000658 ₿0.0000000074	$0.0006178 ₿0.0000000070	$11.62K ₿0.13	$1.2M ₿13.7	$1.15M ₿13.14
3577	LinqAI LNQ	$0.003727 ₿0.000000042	-3.40	$1.15M ₿13.08	$0.003874 ₿0.000000043	$0.003722 ₿0.000000042	$165.66K ₿1.89	$3.35M ₿38.08	$1.15M ₿13.08
3579	Darwinia Network Native Token RING	$0.0006717 ₿0.0000000077	-2.15	$1.15M ₿13.2	$0.0006875 ₿0.0000000077	$0.0006717 ₿0.0000000076	$18.41K ₿0.21	$1.41M ₿16.25	$1.15M ₿13.2
3589	LoungeM LZM	$0.007894 ₿0.000000089	5.92	$1.14M ₿12.98	$0.007902 ₿0.000000090	$0.007202 ₿0.000000080	$275.98 ₿0	$7.89M ₿89.98	$1.14M ₿12.98
3590	Harambe on Solana HARAMBE	$0.00114 ₿0.000000013	-10.41	$1.14M ₿13.13	$0.001297 ₿0.000000014	$0.001135 ₿0.000000012	$22.45K ₿0.26	$1.14M ₿13.13	$1.14M ₿13.13
3591	MAGA Hat MAGA	$0.00000277 ₿0.000000000032	-2.23	$1.14M ₿13.49	$0.00000295 ₿0.000000000033	$0.00000274 ₿0.000000000030	$170.25K ₿3.95	$1.15M ₿13.59	$1.14M ₿13.49
3594	DexCheck AI DCK	$0.001607 ₿0.000000018	-0.75	$1.13M ₿12.91	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$559.39K ₿6.37	$1.54M ₿17.58	$1.13M ₿12.91
3597	Ispolink ISP	$0.0001205 ₿0.0000000013	-6.09	$1.13M ₿12.99	$0.0001284 ₿0.0000000014	$0.0001201 ₿0.0000000013	$96.82K ₿1.11	$1.18M ₿13.51	$1.13M ₿12.99
3598	ION ION	$53.15 ₿0.00060	-2.83	$1.13M ₿12.98	$56.36 ₿0.00063	$53.15 ₿0.00060	$78.68 ₿0	$1.13M ₿12.98	$1.13M ₿12.98
3603	Octavia VIA	$0.01118 ₿0.00000012	-1.74	$1.13M ₿12.86	$0.01168 ₿0.00000013	$0.01108 ₿0.00000012	$99.53K ₿1.13	$1.13M ₿12.86	$1.13M ₿12.86
3604	Treecle TRCL	$0.001131 ₿0.000000012	-1.09	$1.13M ₿12.86	$0.00118 ₿0.000000013	$0.001131 ₿0.000000012	$8.7K ₿0.1	$1.13M ₿12.86	$1.13M ₿12.86
3606	SingularityDAO SDAO	$0.01242 ₿0.00000014	6.89	$1.13M ₿12.87	$0.01249 ₿0.00000014	$0.009153 ₿0.00000010	$521.97 ₿0.01	$1.25M ₿14.22	$1.13M ₿12.87
3609	Sperax USD USDS	$0.998 ₿0.000011	0.02	$1.12M ₿12.89	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$6.3K ₿1.25	$1.12M ₿12.89	$1.12M ₿12.89
3614	UFO Gaming UFO	$0.00000004333 ₿0.00000000000049	-12.64	$1.12M ₿12.63	$0.00000005034 ₿0.00000000000056	$0.00000004297 ₿0.00000000000048	$33.91K ₿0.38	$1.12M ₿12.63	$1.12M ₿12.63
3616	BoxBet BXBT	$0.01306 ₿0.00000014	-2.97	$1.12M ₿12.78	$0.01346 ₿0.00000015	$0.01305 ₿0.00000014	$35.6K ₿0.41	$1.25M ₿14.27	$1.12M ₿12.78
3621	ZynCoin ZYN	$0.001224 ₿0.000000013	-3.46	$1.11M ₿12.68	$0.001415 ₿0.000000015	$0.001224 ₿0.000000013	$49.61K ₿0.56	$1.11M ₿12.68	$1.11M ₿12.68
3622	Stride STRD	$0.02791 ₿0.00000031	-2.23	$1.11M ₿12.7	$0.02878 ₿0.00000032	$0.02785 ₿0.00000031	$7.26K ₿0.08	$1.11M ₿12.7	$1.11M ₿12.7
3624	Witch Token WITCH	$0.02891 ₿0.00000033	-4.80	$1.11M ₿12.78	$0.03114 ₿0.00000035	$0.0288 ₿0.00000032	$16.89K ₿0.19	$2.88M ₿33.15	$1.11M ₿12.78
3629	ALEX Lab ALEX	$0.001147 ₿0.000000013	-4.78	$1.1M ₿12.59	$0.001213 ₿0.000000013	$0.001149 ₿0.000000013	$191.02K ₿2.17	$1.15M ₿13.14	$1.1M ₿12.59
3631	Warthog WART	$0.1018 ₿0.0000011	-1.40	$1.1M ₿12.57	$0.104 ₿0.0000011	$0.1017 ₿0.0000011	$8.77K ₿0.1	$1.1M ₿12.57	$1.1M ₿12.57
3635	Shiba Predator QOM	$0.000000001828 ₿0.000000000000021	-3.89	$1.1M ₿12.61	$0.000000001904 ₿0.000000000000021	$0.000000001834 ₿0.000000000000021	$384.63 ₿0	$1.1M ₿12.61	$1.1M ₿12.61
3637	Ethernity Chain ERN	$0.03649 ₿0.00000041	-3.68	$1.1M ₿12.57	$0.03794 ₿0.00000042	$0.03659 ₿0.00000041	$163.32 ₿0	$1.1M ₿12.57	$1.1M ₿12.57
3638	Aston Villa Fan Token AVL	$0.1677 ₿0.0000018	13.94	$1.1M ₿12.22	$0.1676 ₿0.0000018	$0.1454 ₿0.0000016	$611K ₿4.21	$1.68M ₿18.66	$1.1M ₿12.22
3640	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3643	Jeff JEFF	$1.1 ₿0.000012	0.83	$1.1M ₿12.47	$1.12 ₿0.000012	$1.09 ₿0.000012	$17.91K ₿0.2	$1.1M ₿12.47	$1.1M ₿12.47
3648	LockTrip LOC	$0.06621 ₿0.00000075	-0.46	$1.09M ₿12.48	$0.06681 ₿0.00000075	$0.06621 ₿0.00000074	$20.51 ₿0	$1.23M ₿14.04	$1.09M ₿12.48
3649	OpenOcean OOE	$0.002162 ₿0.000000024	-5.40	$1.09M ₿12.46	$0.002291 ₿0.000000025	$0.002144 ₿0.000000024	$86.05K ₿1	$2.17M ₿24.7	$1.09M ₿12.46
3651	Doge Eat Doge OMNOM	$0.000000003513 ₿0.000000000000040	-4.51	$1.09M ₿12.46	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.38K ₿0.64	$3.51M ₿40.05	$1.09M ₿12.46
3653	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-1.07	$1.09M ₿12.42	$0.0007585 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.35	$1.09M ₿12.42
3660	GEEQ GEEQ	$0.01977 ₿0.00000022	-8.31	$1.09M ₿12.32	$0.02157 ₿0.00000024	$0.01973 ₿0.00000022	$234.56K ₿2.68	$1.99M ₿22.61	$1.09M ₿12.32
3665	Cardstack CARD	$0.0003605 ₿0.0000000041	5.15	$1.08M ₿12.38	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$34.35K ₿0.4	$2.16M ₿24.76	$1.08M ₿12.38
3666	Serenity SERSH	$0.02556 ₿0.00000029	-3.60	$1.08M ₿12.33	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$14.26K ₿0.17	$2.53M ₿28.88	$1.08M ₿12.33
3667	IRISnet IRIS	$0.000655 ₿0.0000000075	-5.85	$1.08M ₿12.33	$0.0007183 ₿0.0000000080	$0.000655 ₿0.0000000074	$12.56K ₿0.14	$1.32M ₿15.07	$1.08M ₿12.33
3669	Oxygen OXY	$0.005338 ₿0.000000060	-3.25	$1.08M ₿12.32	$0.00561 ₿0.000000063	$0.005338 ₿0.000000060	$27.11 ₿0	$53.38M ₿609.01	$1.08M ₿12.32
3673	Hydro Protocol HDRO	$0.002439 ₿0.000000028	-4.37	$1.08M ₿12.37	$0.002555 ₿0.000000028	$0.002439 ₿0.000000027	$13.42K ₿0.15	$2.44M ₿28.05	$1.08M ₿12.37
3674	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3675	Piteas PTS	$0.01528 ₿0.00000017	-0.86	$1.07M ₿12.2	$0.01646 ₿0.00000018	$0.01515 ₿0.00000017	$480.7 ₿0.01	$1.53M ₿17.42	$1.07M ₿12.2
3676	Credefi CREDI	$0.001427 ₿0.000000016	-3.34	$1.07M ₿12.2	$0.001483 ₿0.000000016	$0.001427 ₿0.000000016	$49.37K ₿0.56	$1.34M ₿15.32	$1.07M ₿12.2
3677	LanaCoin LANA	$0.0002941 ₿0.0000000033	-0.86	$1.07M ₿12.19	$0.0003152 ₿0.0000000035	$0.0002944 ₿0.0000000033	$0.12 ₿0	$2.21M ₿25.2	$1.07M ₿12.19
3678	Kompete KOMPETE	$0.001579 ₿0.000000018	-8.63	$1.07M ₿12.24	$0.001771 ₿0.000000019	$0.001575 ₿0.000000018	$1.41K ₿0.02	$1.34M ₿15.4	$1.07M ₿12.24
3679	Nuritopia NBLU	$0.0004348 ₿0.0000000049	-1.24	$1.06M ₿12.11	$0.0004441 ₿0.0000000049	$0.0004332 ₿0.0000000048	$62.77K ₿0.72	$2.17M ₿24.72	$1.06M ₿12.11
3684	Decubate DCB	$0.002737 ₿0.000000031	-0.30	$1.06M ₿12.08	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$109.23K ₿1.22	$2.74M ₿31.21	$1.06M ₿12.08
3685	Crowny Token CRWNY	$0.001507 ₿0.000000017	-1.32	$1.06M ₿12.05	$0.00155 ₿0.000000017	$0.001506 ₿0.000000017	$988.96 ₿0.01	$1.23M ₿13.99	$1.06M ₿12.05
3687	BarnBridge BOND	$0.1051 ₿0.0000011	17.10	$1.06M ₿11.92	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$369.36K ₿4.09	$1.08M ₿12.18	$1.06M ₿11.92
3692	Meter MTRG	$0.03267 ₿0.00000036	-3.12	$1.05M ₿11.93	$0.03383 ₿0.00000038	$0.03221 ₿0.00000036	$21.48K ₿0.86	$1.6M ₿18.07	$1.05M ₿11.93
3694	VLaunch VPAD	$0.002322 ₿0.000000026	-1.02	$1.05M ₿11.98	$0.00235 ₿0.000000026	$0.002312 ₿0.000000025	$45.72K ₿0.53	$1.16M ₿13.23	$1.05M ₿11.98
3695	Turbos Finance TURBOS	$0.0001585 ₿0.0000000018	0.91	$1.05M ₿11.96	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$69.27K ₿0.79	$1.58M ₿18.07	$1.05M ₿11.96
3696	Balance Tokens BALN	$0.03971 ₿0.00000045	-2.56	$1.05M ₿12	$0.04082 ₿0.00000045	$0.03936 ₿0.00000045	$0.07 ₿0	$1.05M ₿12	$1.05M ₿12
3697	Connect Financial CNFI	$0.04174 ₿0.00000048	-4.65	$1.05M ₿12.01	$0.04378 ₿0.00000049	$0.04192 ₿0.00000048	$602.32 ₿0.01	$4.55M ₿52.1	$1.05M ₿12.01
3698	MINATIVERSE MNTC	$0.1912 ₿0.0000021	-9.26	$1.05M ₿11.92	$0.2107 ₿0.0000023	$0.1894 ₿0.0000021	$13.25K ₿0.15	$1.98M ₿22.53	$1.05M ₿11.92
3703	Ryo Currency RYO	$0.01722 ₿0.00000019	0.11	$1.04M ₿11.85	$0.01858 ₿0.00000020	$0.01396 ₿0.00000015	$2.62K ₿0.03	$1.52M ₿17.24	$1.04M ₿11.85
3704	Real Smurf Cat SMURFCAT	$0.00001039 ₿0.00000000011	-3.85	$1.04M ₿11.98	$0.00001093 ₿0.00000000012	$0.00001039 ₿0.00000000011	$68.62K ₿0.78	$1.04M ₿11.98	$1.04M ₿11.98
3705	Fluence FLT	$0.004038 ₿0.000000046	-10.03	$1.04M ₿11.91	$0.004526 ₿0.000000051	$0.004038 ₿0.000000046	$246.56K ₿2.81	$4.08M ₿46.73	$1.04M ₿11.91
3708	Flamengo Fan Token MENGO	$0.06827 ₿0.00000078	-4.03	$1.03M ₿11.82	$0.07495 ₿0.00000084	$0.06803 ₿0.00000077	$165.7K ₿1.9	$2.05M ₿23.42	$1.03M ₿11.82
3709	Celsius Network CEL	$0.02892 ₿0.00000032	-10.54	$1.03M ₿11.78	$0.03233 ₿0.00000036	$0.02867 ₿0.00000032	$204.98K ₿2.35	$1.03M ₿11.78	$1.03M ₿11.78
3710	SelfKey KEY	$0.0001721 ₿0.0000000019	3.76	$1.03M ₿11.74	$0.0001802 ₿0.0000000020	$0.0001634 ₿0.0000000018	$14.01K ₿0.16	$1.03M ₿11.74	$1.03M ₿11.74
3711	WOZX WOZX	$0.001668 ₿0.000000019	-0.01*	$1.03M ₿11.77	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$900.95 ₿0.01	$1.67M ₿19.02	$1.03M ₿11.77
3714	FlowX Finance FLX	$0.156 ₿0.0000017	-4.20	$1.03M ₿11.86	$0.1634 ₿0.0000018	$0.1555 ₿0.0000017	$913.72 ₿0.01	$1.56M ₿17.86	$1.03M ₿11.86
3723	Wrapped MistCoin WMC	$1.95 ₿0.000022	-5.08	$1.02M ₿11.72	$2.05 ₿0.000023	$1.96 ₿0.000022	$5.52K ₿0.06	$1.17M ₿13.39	$1.02M ₿11.72
3726	HOLD EARN	$0.002421 ₿0.000000027	-3.77	$1.02M ₿11.73	$0.002521 ₿0.000000028	$0.00242 ₿0.000000027	$298.11 ₿0	$1.02M ₿11.73	$1.02M ₿11.73
3728	MagicCraft MCRT	$0.0002026 ₿0.0000000023	-0.17	$1.02M ₿11.66	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$180.24K ₿2.05	$1.46M ₿16.66	$1.02M ₿11.66
3731	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.82	$1.02M ₿11.5	$0.002377 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3734	Rubic RBC	$0.004798 ₿0.000000056	-3.27	$1.02M ₿11.98	$0.005085 ₿0.000000056	$0.004703 ₿0.000000053	$35.61K ₿0.81	$1.02M ₿11.98	$1.02M ₿11.98
3735	Jones DAO JONES	$0.1954 ₿0.0000022	-2.51	$1.01M ₿11.63	$0.2004 ₿0.0000022	$0.1954 ₿0.0000022	$72.8 ₿0	$1.95M ₿22.41	$1.01M ₿11.63
3739	daCat DACAT	$0.000000002503 ₿0.000000000000028	-3.32	$1.01M ₿11.58	$0.000000002592 ₿0.000000000000029	$0.000000002504 ₿0.000000000000028	$23.68 ₿0	$1.01M ₿11.58	$1.01M ₿11.58
3741	Million MM	$0.9813 ₿0.000011	-1.93	$1.01M ₿11.51	$1.01 ₿0.000011	$0.9788 ₿0.000011	$179.78 ₿0.11	$1.01M ₿11.51	$1.01M ₿11.51
3742	Only1 LIKE	$0.002552 ₿0.000000029	-2.01	$1.01M ₿11.47	$0.002617 ₿0.000000029	$0.00254 ₿0.000000028	$303.91K ₿2.78	$1.28M ₿14.51	$1.01M ₿11.47
3743	FAYA FAYA	$0.00000009436 ₿0.0000000000010	0.40	$1.01M ₿11.49	$0.00000009466 ₿0.0000000000010	$0.00000009399 ₿0.0000000000010	$11.83K ₿0.14	$9.44M ₿107.55	$1.01M ₿11.49
3746	Mobius MOBI	$0.001937 ₿0.000000022	-2.35	$1.01M ₿11.34	$0.002078 ₿0.000000023	$0.001797 ₿0.000000020	$11.98K ₿0.14	$1.74M ₿19.6	$1.01M ₿11.34
3753	Kizuna KIZUNA	$0.000000001039 ₿0.000000000000011	-5.37	$998.17K ₿11.42	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$31.61K ₿0.36	$998.17K ₿11.42	$998.17K ₿11.42
3757	Cosplay Token COT	$0.001057 ₿0.000000012	-0.42	$996.56K ₿11.34	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$83.89K ₿0.96	$1.06M ₿12.1	$996.56K ₿11.34
3760	Prisma Governance Token PRISMA	$0.0102 ₿0.00000011	-2.32	$995.63K ₿11.39	$0.01045 ₿0.00000011	$0.01022 ₿0.00000011	$69.87 ₿0	$3.06M ₿35.02	$995.63K ₿11.39
3767	Talken TALK	$0.002774 ₿0.000000031	-0.54	$990.04K ₿11.21	$0.002875 ₿0.000000032	$0.002717 ₿0.000000030	$45.19K ₿0.52	$1.39M ₿15.71	$990.04K ₿11.21
3769	TEH EPIK DUCK EPIK	$0.001165 ₿0.000000013	-1.45	$988.03K ₿11.25	$0.001198 ₿0.000000013	$0.001158 ₿0.000000013	$100.59K ₿1.15	$988.03K ₿11.25	$988.03K ₿11.25
3774	Belt BELT	$0.04723 ₿0.00000053	-2.55	$986.5K ₿11.27	$0.04851 ₿0.00000054	$0.04725 ₿0.00000053	$131.09 ₿0	$2.48M ₿28.36	$986.5K ₿11.27
3775	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3779	0xGasless 0XGAS	$0.08872 ₿0.0000010	-2.90	$982.02K ₿11.23	$0.09192 ₿0.0000010	$0.08925 ₿0.0000010	$747.37 ₿0.01	$982.02K ₿11.23	$982.02K ₿11.23
3789	LTO Network EQTY	$0.003351 ₿0.000000038	0.70	$972.85K ₿11.23	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$156.24K ₿1.78	$972.85K ₿11.23	$972.85K ₿11.23
3794	Kite KITE	$1.13 ₿0.000012	-2.32	$964.11K ₿11.05	$1.17 ₿0.000013	$1.11 ₿0.000012	$150.74 ₿0	$967K ₿11.08	$964.11K ₿11.05
3795	Polkaswap PSWAP	$0.0002773 ₿0.0000000031	-15.86	$963.37K ₿10.99	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.52K ₿0.03	$2.79M ₿31.84	$963.37K ₿10.99
3796	LEOX LEOX	$0.01901 ₿0.00000021	1.14	$963.18K ₿10.98	$0.01957 ₿0.00000021	$0.0188 ₿0.00000021	$56.02K ₿0.64	$963.18K ₿10.98	$963.18K ₿10.98
3798	Minted MTD	$0.004108 ₿0.000000047	-2.39	$961.22K ₿10.95	$0.004234 ₿0.000000047	$0.004107 ₿0.000000046	$391.46 ₿0	$4.13M ₿47.07	$961.22K ₿10.95
3804	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000012	0.15	$956.28K ₿10.9	$0.0106 ₿0.00000012	$0.01057 ₿0.00000011	$321.14K ₿3.66	$1.06M ₿12.08	$956.28K ₿10.9
3814	BitCore BTX	$0.04768 ₿0.00000053	0	$947.35K ₿10.53	$0	$0	$21 ₿0	$947.36K ₿10.53	$947.35K ₿10.53
3815	RMRK RMRK	$0.11 ₿0.0000012	11.01	$945.13K ₿10.83	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.41K ₿0.07	$1.08M ₿12.36	$945.13K ₿10.83
3820	Witnet WIT	$0.000706 ₿0.0000000080	-0.31	$942.61K ₿10.74	$0.0007084 ₿0.0000000080	$0.0007071 ₿0.0000000080	$21.34 ₿0	$1.77M ₿20.14	$942.61K ₿10.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}