14结果页面按市值排名的Songbird Ecosystem顶级加密货币

发现Songbird Ecosystem类代币的表现度量

Songbird Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3470	Gym Network GYMNET	$0.01026 ₿0.00000011	0.88	$1.28M ₿14.24	$0.01035 ₿0.00000011	$0.01009 ₿0.00000011	$5.59K ₿0.06	$5.31M ₿59.02	$1.28M ₿14.24
3472	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3475	rETH2 RETH2	$2,964.16 ₿0.032	0.80	$1.27M ₿14.14	$2,972.95 ₿0.033	$2,884.96 ₿0.032	$274.87 ₿0	$1.27M ₿14.14	$1.27M ₿14.14
3483	WUFFI WUF	$0.00000001535 ₿0.00000000000016	5.94	$1.26M ₿14.17	$0.00000001646 ₿0.00000000000018	$0.00000001449 ₿0.00000000000016	$64.95K ₿0.72	$1.26M ₿14.17	$1.26M ₿14.17
3487	Exactly Protocol EXA	$0.2796 ₿0.0000031	2.37	$1.26M ₿14	$0.2853 ₿0.0000031	$0.2585 ₿0.0000029	$1.57K ₿0.02	$2.8M ₿31.1	$1.26M ₿14
3502	Allbridge ABR	$0.06088 ₿0.00000067	0.42	$1.24M ₿13.83	$0.06107 ₿0.00000069	$0.06059 ₿0.00000067	$2.16 ₿0	$5.89M ₿65.49	$1.24M ₿13.83
3503	Neos Credits NCR	$0.03059 ₿0.00000034	-0.52	$1.24M ₿13.83	$0.03116 ₿0.00000034	$0.0302 ₿0.00000033	$338.16 ₿0	$1.53M ₿17.01	$1.24M ₿13.83
3509	Piteas PTS	$0.01766 ₿0.00000019	1.94	$1.24M ₿13.75	$0.0182 ₿0.00000020	$0.0167 ₿0.00000018	$881.96 ₿0.01	$1.77M ₿19.65	$1.24M ₿13.75
3512	Ternoa CAPS	$0.0006739 ₿0.0000000074	-2.76	$1.23M ₿14.01	$0.0007108 ₿0.0000000079	$0.0006512 ₿0.0000000073	$20.34K ₿0.23	$1.68M ₿19.11	$1.23M ₿14.01
3515	Fren Pet FP	$0.1685 ₿0.0000018	1.63	$1.23M ₿13.71	$0.1713 ₿0.0000019	$0.1617 ₿0.0000018	$1.62K ₿0.02	$1.23M ₿13.71	$1.23M ₿13.71
3516	DeRace ZERC	$0.01024 ₿0.00000011	5.87	$1.23M ₿13.68	$0.01076 ₿0.00000011	$0.009624 ₿0.00000010	$15.53K ₿0.17	$1.23M ₿13.68	$1.23M ₿13.68
3517	Welshcorgicoin WELSH	$0.0001228 ₿0.0000000013	7.84	$1.23M ₿13.55	$0.0001302 ₿0.0000000014	$0.0001101 ₿0.0000000012	$59.55K ₿0.66	$1.23M ₿13.55	$1.23M ₿13.55
3518	Convertible JPY Token CJPY	$0.005774 ₿0.000000064	0.22	$1.23M ₿13.65	$0.005836 ₿0.000000065	$0.005696 ₿0.000000063	$33.98K ₿0.38	$1.23M ₿13.65	$1.23M ₿13.65
3519	V.SYSTEMS VSYS	$0.0003407 ₿0.0000000037	-2.70	$1.23M ₿13.64	$0.0003504 ₿0.0000000039	$0.0003375 ₿0.0000000037	$476.61K ₿5.3	$2.44M ₿27.13	$1.23M ₿13.64
3523	OPEN Ticketing Ecosystem OPN	$0.00005309 ₿0.00000000059	-11.51	$1.22M ₿13.54	$0.00006013 ₿0.00000000068	$0.00005309 ₿0.00000000059	$12.06K ₿0.13	$1.22M ₿13.54	$1.22M ₿13.54
3524	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0.001517 ₿0.000000017	$0.001517 ₿0.000000016	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3530	MAGA Hat MAGA	$0.00000296 ₿0.000000000032	1.09	$1.21M ₿13.31	$0.00000308 ₿0.000000000034	$0.00000278 ₿0.000000000031	$326.81K ₿2.21	$1.22M ₿13.41	$1.21M ₿13.31
3531	Gelato GEL	$0.004465 ₿0.000000049	-0.93	$1.21M ₿13.53	$0.00458 ₿0.000000050	$0.004418 ₿0.000000049	$103.72K ₿1.15	$1.88M ₿20.93	$1.21M ₿13.53
3536	Kompete KOMPETE	$0.001787 ₿0.000000019	0.18	$1.21M ₿13.44	$0.001827 ₿0.000000020	$0.001724 ₿0.000000019	$576.91 ₿0.01	$1.52M ₿16.91	$1.21M ₿13.44
3541	LinqAI LNQ	$0.003963 ₿0.000000044	0.09	$1.21M ₿13.44	$0.004031 ₿0.000000044	$0.003866 ₿0.000000043	$182.48K ₿2.03	$3.51M ₿39.13	$1.21M ₿13.44
3544	GEEQ GEEQ	$0.02212 ₿0.00000024	0.88	$1.2M ₿13.38	$0.02335 ₿0.00000025	$0.02085 ₿0.00000023	$244.6K ₿2.72	$2.21M ₿24.55	$1.2M ₿13.38
3549	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	-2.35	$1.19M ₿13.48	$0.002251 ₿0.000000025	$0.002188 ₿0.000000024	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3550	HELLO HELLO	$0.002255 ₿0.000000024	-2.42	$1.19M ₿13.28	$0.002313 ₿0.000000025	$0.002209 ₿0.000000024	$124.5K ₿1.39	$2.25M ₿24.99	$1.19M ₿13.28
3551	Etherisc DIP	$0.003107 ₿0.000000034	2.24	$1.19M ₿13.26	$0.003127 ₿0.000000034	$0.002966 ₿0.000000033	$261.98 ₿0	$3.11M ₿34.57	$1.19M ₿13.26
3552	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	0.25	$1.19M ₿13.23	$0.000000000044 ₿0.00000000000000048	$0.000000000041 ₿0.00000000000000046	$3.36K ₿0.04	$1.41M ₿15.65	$1.19M ₿13.23
3561	Warthog WART	$0.1097 ₿0.0000012	-11.31	$1.18M ₿13.17	$0.1238 ₿0.0000013	$0.1097 ₿0.0000012	$10.56K ₿0.12	$1.18M ₿13.17	$1.18M ₿13.17
3571	Darwinia Network Native Token RING	$0.000692 ₿0.0000000077	0.32	$1.18M ₿13.12	$0.0006931 ₿0.0000000078	$0.0006746 ₿0.0000000075	$19.02K ₿0.21	$1.45M ₿16.16	$1.18M ₿13.12
3572	Ethernity Chain ERN	$0.03933 ₿0.00000043	0.87	$1.18M ₿13.11	$0.0399 ₿0.00000044	$0.03772 ₿0.00000042	$793.4 ₿0.01	$1.18M ₿13.11	$1.18M ₿13.11
3575	catwifhat $CWIF	$0.00000003935 ₿0.00000000000043	1.90	$1.18M ₿13.08	$0.00000004056 ₿0.00000000000045	$0.00000003849 ₿0.00000000000042	$17.9K ₿0.2	$1.18M ₿13.08	$1.18M ₿13.08
3577	Rejuve.AI RJV	$0.002188 ₿0.000000024	3.02	$1.17M ₿13.06	$0.002214 ₿0.000000024	$0.002082 ₿0.000000023	$97.27K ₿1.06	$2.19M ₿24.37	$1.17M ₿13.06
3578	ALEX Lab ALEX	$0.001228 ₿0.000000013	1.18	$1.17M ₿13.03	$0.001238 ₿0.000000014	$0.001207 ₿0.000000013	$73.21K ₿2.29	$1.23M ₿13.64	$1.17M ₿13.03
3581	OpenOcean OOE	$0.002319 ₿0.000000025	-0.89	$1.17M ₿13.05	$0.002356 ₿0.000000026	$0.00227 ₿0.000000025	$87.51K ₿0.97	$2.32M ₿25.86	$1.17M ₿13.05
3583	Harambe on Solana HARAMBE	$0.001171 ₿0.000000012	3.36	$1.17M ₿13.06	$0.001188 ₿0.000000013	$0.001109 ₿0.000000012	$7.44K ₿0.08	$1.17M ₿13.06	$1.17M ₿13.06
3584	Hydro Protocol HDRO	$0.002637 ₿0.000000029	2.54	$1.17M ₿12.98	$0.00272 ₿0.000000030	$0.002388 ₿0.000000027	$29.1K ₿0.32	$2.65M ₿29.47	$1.17M ₿12.98
3586	Celsius Network CEL	$0.03261 ₿0.00000035	29.69	$1.16M ₿12.79	$0.03788 ₿0.00000042	$0.02485 ₿0.00000027	$400.57K ₿4.39	$1.16M ₿12.79	$1.16M ₿12.79
3589	BoxBet BXBT	$0.01361 ₿0.00000015	1.20	$1.16M ₿12.94	$0.0137 ₿0.00000015	$0.013 ₿0.00000014	$42.96K ₿0.48	$1.3M ₿14.45	$1.16M ₿12.94
3593	Prism PRISM	$0.0006326 ₿0.0000000070	-0.16	$1.16M ₿12.91	$0.000692 ₿0.0000000077	$0.0006273 ₿0.0000000069	$15.06K ₿0.17	$1.21M ₿13.46	$1.16M ₿12.91
3595	Cardstack CARD	$0.0003857 ₿0.0000000043	13.41	$1.16M ₿12.92	$0.0003955 ₿0.0000000043	$0.0003286 ₿0.0000000037	$40.25K ₿0.45	$2.31M ₿25.84	$1.16M ₿12.92
3596	Huobi BTC HBTC	$1,193.17 ₿0.013	0	$1.16M ₿12.95	$0	$0	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3597	Shiba Predator QOM	$0.000000001927 ₿0.000000000000021	0.78	$1.16M ₿12.86	$0.000000001951 ₿0.000000000000021	$0.000000001842 ₿0.000000000000021	$515.4 ₿0.01	$1.16M ₿12.86	$1.16M ₿12.86
3600	DexCheck AI DCK	$0.001638 ₿0.000000018	1.58	$1.15M ₿12.84	$0.001646 ₿0.000000018	$0.00161 ₿0.000000017	$479.84K ₿5.33	$1.57M ₿17.49	$1.15M ₿12.84
3605	Treecle TRCL	$0.001155 ₿0.000000012	0.50	$1.15M ₿12.81	$0.001256 ₿0.000000013	$0.001128 ₿0.000000012	$37.17K ₿0.41	$1.15M ₿12.81	$1.15M ₿12.81
3608	SingularityDAO SDAO	$0.01266 ₿0.00000014	5.00	$1.15M ₿12.74	$0.0127 ₿0.00000014	$0.01118 ₿0.00000012	$1.44K ₿0.02	$1.27M ₿14.08	$1.15M ₿12.74
3613	IRISnet IRIS	$0.0006993 ₿0.0000000077	-9.88	$1.14M ₿12.71	$0.0007824 ₿0.0000000087	$0.0006584 ₿0.0000000075	$16.05K ₿0.18	$1.39M ₿15.54	$1.14M ₿12.71
3615	Octavia VIA	$0.01138 ₿0.00000012	14.02	$1.14M ₿12.55	$0.01338 ₿0.00000015	$0.009888 ₿0.00000011	$102.48K ₿1.14	$1.14M ₿12.55	$1.14M ₿12.55
3618	Sperax USD USDS	$0.9993 ₿0.000011	0.04	$1.14M ₿12.63	$1.01 ₿0.000011	$0.9822 ₿0.000010	$9.78K ₿0.11	$1.14M ₿12.63	$1.14M ₿12.63
3621	Flamengo Fan Token MENGO	$0.07462 ₿0.00000083	0.06	$1.13M ₿12.59	$0.07629 ₿0.00000085	$0.07351 ₿0.00000082	$99.16K ₿1.1	$2.24M ₿24.94	$1.13M ₿12.59
3626	The Big Five BFT	$0.00001135 ₿0.00000000012	0.30	$1.13M ₿12.56	$0.00001139 ₿0.00000000012	$0.00001031 ₿0.00000000011	$72.11K ₿0.79	$1.14M ₿12.64	$1.13M ₿12.56
3628	Oxygen OXY	$0.005574 ₿0.000000061	11.16	$1.13M ₿12.55	$0.005859 ₿0.000000065	$0.004915 ₿0.000000055	$1.84K ₿0.02	$55.74M ₿619.99	$1.13M ₿12.55
3630	MINATIVERSE MNTC	$0.2048 ₿0.0000022	-13.79	$1.12M ₿12.47	$0.2376 ₿0.0000026	$0.1962 ₿0.0000021	$11.07K ₿0.12	$2.12M ₿23.58	$1.12M ₿12.47
3631	Credefi CREDI	$0.001496 ₿0.000000016	0.48	$1.12M ₿12.46	$0.001498 ₿0.000000016	$0.001403 ₿0.000000015	$67.56K ₿0.75	$1.41M ₿15.65	$1.12M ₿12.46
3634	Real Smurf Cat SMURFCAT	$0.00001115 ₿0.00000000012	4.08	$1.12M ₿12.42	$0.00001137 ₿0.00000000012	$0.00001056 ₿0.00000000011	$92.54K ₿1.03	$1.12M ₿12.42	$1.12M ₿12.42
3639	Crowny Token CRWNY	$0.001587 ₿0.000000017	-3.75	$1.11M ₿12.36	$0.00165 ₿0.000000018	$0.001583 ₿0.000000017	$3.31K ₿0.04	$1.29M ₿14.35	$1.11M ₿12.36
3640	LanaCoin LANA	$0.0003065 ₿0.0000000034	0.54	$1.11M ₿12.37	$0.0003072 ₿0.0000000034	$0.0002998 ₿0.0000000033	$0.25 ₿0	$2.3M ₿25.59	$1.11M ₿12.37
3641	Serenity SERSH	$0.02644 ₿0.00000029	-8.62	$1.11M ₿12.45	$0.02894 ₿0.00000032	$0.02609 ₿0.00000029	$20.1K ₿0.22	$2.6M ₿29.1	$1.11M ₿12.45
3643	Kizuna KIZUNA	$0.000000001155 ₿0.000000000000012	6.31	$1.11M ₿12.34	$0.000000001165 ₿0.000000000000012	$0.000000000936 ₿0.000000000000010	$31.69K ₿0.35	$1.11M ₿12.34	$1.11M ₿12.34
3645	LoungeM LZM	$0.007688 ₿0.000000085	-0.54	$1.11M ₿12.33	$0.007749 ₿0.000000088	$0.007688 ₿0.000000085	$9.99K ₿0.11	$7.69M ₿85.49	$1.11M ₿12.33
3646	FlowX Finance FLX	$0.1668 ₿0.0000018	0.98	$1.11M ₿12.33	$0.1683 ₿0.0000018	$0.1595 ₿0.0000018	$2.85K ₿0.03	$1.67M ₿18.58	$1.11M ₿12.33
3648	LockTrip LOC	$0.06705 ₿0.00000074	-0.01*	$1.11M ₿12.31	$0.06822 ₿0.00000076	$0.0661 ₿0.00000074	$166.31 ₿0	$1.25M ₿13.86	$1.11M ₿12.31
3650	Ispolink ISP	$0.0001176 ₿0.0000000013	2.65	$1.1M ₿12.28	$0.0001175 ₿0.0000000013	$0.0001126 ₿0.0000000012	$106.58K ₿1.18	$1.15M ₿12.79	$1.1M ₿12.28
3651	Eesee ESE	$0.001725 ₿0.000000019	-1.53	$1.1M ₿12.29	$0.001792 ₿0.000000020	$0.001707 ₿0.000000019	$318.07K ₿3.54	$1.2M ₿13.4	$1.1M ₿12.29
3654	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3659	mfercoin MFER	$0.001059 ₿0.000000012	-4.11	$1.09M ₿11.78	$0.001142 ₿0.000000012	$0.0009557 ₿0.000000010	$350.16K ₿3.9	$1.09M ₿11.78	$1.09M ₿11.78
3663	Matrix AI Network MAN	$0.002305 ₿0.000000025	1.00	$1.09M ₿12.13	$0.002389 ₿0.000000026	$0.002236 ₿0.000000025	$85.27K ₿0.94	$1.78M ₿19.83	$1.09M ₿12.13
3664	Nuritopia NBLU	$0.0004484 ₿0.0000000049	0.52	$1.09M ₿12.11	$0.0004532 ₿0.0000000050	$0.0004348 ₿0.0000000048	$67.17K ₿0.75	$2.24M ₿24.93	$1.09M ₿12.11
3668	Prisma Governance Token PRISMA	$0.0111 ₿0.00000012	2.64	$1.08M ₿12.05	$0.01131 ₿0.00000012	$0.01064 ₿0.00000011	$1.01K ₿0.01	$3.33M ₿37.06	$1.08M ₿12.05
3669	HOLD EARN	$0.002562 ₿0.000000028	-10.72	$1.08M ₿12.04	$0.002946 ₿0.000000033	$0.002513 ₿0.000000028	$3.3K ₿0.04	$1.08M ₿12.04	$1.08M ₿12.04
3671	Balance Tokens BALN	$0.04074 ₿0.00000045	-1.67	$1.08M ₿12.03	$0.04187 ₿0.00000046	$0.03277 ₿0.00000036	$1.39K ₿0.02	$1.08M ₿12.03	$1.08M ₿12.03
3672	Wrapped MistCoin WMC	$2.07 ₿0.000023	2.42	$1.08M ₿12.03	$2.09 ₿0.000023	$1.97 ₿0.000022	$945.18 ₿0.01	$1.24M ₿13.75	$1.08M ₿12.03
3674	Rubic RBC	$0.005128 ₿0.000000056	-1.65	$1.08M ₿11.99	$0.005223 ₿0.000000058	$0.004906 ₿0.000000055	$127.14K ₿1.41	$1.08M ₿11.99	$1.08M ₿11.99
3675	Stride STRD	$0.02704 ₿0.00000030	1.36	$1.08M ₿11.97	$0.02773 ₿0.00000031	$0.02656 ₿0.00000029	$9.41K ₿0.1	$1.08M ₿11.97	$1.08M ₿11.97
3677	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3678	Decubate DCB	$0.002778 ₿0.000000030	-0.73	$1.07M ₿11.95	$0.002803 ₿0.000000031	$0.002766 ₿0.000000030	$113.21K ₿1.26	$2.78M ₿30.89	$1.07M ₿11.95
3680	LTO Network EQTY	$0.003691 ₿0.000000041	-3.03	$1.07M ₿11.95	$0.003811 ₿0.000000042	$0.003658 ₿0.000000040	$152.38K ₿1.69	$1.07M ₿11.95	$1.07M ₿11.95
3686	daCat DACAT	$0.000000002646 ₿0.000000000000029	1.17	$1.07M ₿11.85	$0.000000002682 ₿0.000000000000029	$0.000000002536 ₿0.000000000000028	$69.18 ₿0	$1.07M ₿11.85	$1.07M ₿11.85
3687	Jones DAO JONES	$0.2046 ₿0.0000022	0.87	$1.06M ₿11.83	$0.2065 ₿0.0000022	$0.1963 ₿0.0000022	$505.33 ₿0.01	$2.05M ₿22.79	$1.06M ₿11.83
3689	Spain National Fan Token SNFT	$0.04643 ₿0.00000051	5.60	$1.06M ₿11.83	$0.04684 ₿0.00000052	$0.04239 ₿0.00000047	$60.18K ₿0.67	$1.06M ₿11.83	$1.06M ₿11.83
3694	SelfKey KEY	$0.0001757 ₿0.0000000019	3.63	$1.05M ₿11.73	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$5.78K ₿0.06	$1.05M ₿11.73	$1.05M ₿11.73
3696	VLaunch VPAD	$0.002328 ₿0.000000026	-0.44	$1.05M ₿11.77	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$33.81K ₿0.37	$1.16M ₿13.01	$1.05M ₿11.77
3699	Turbos Finance TURBOS	$0.0001604 ₿0.0000000017	-2.54	$1.05M ₿11.67	$0.000167 ₿0.0000000018	$0.0001474 ₿0.0000000016	$49.19K ₿0.55	$1.59M ₿17.63	$1.05M ₿11.67
3714	Nuklai NAI	$0.0002385 ₿0.0000000026	-0.48	$1.04M ₿11.55	$0.0002482 ₿0.0000000028	$0.0002379 ₿0.0000000026	$33.53K ₿0.37	$2.41M ₿26.83	$1.04M ₿11.55
3717	Jeff JEFF	$1.04 ₿0.000011	-0.53	$1.04M ₿11.57	$1.05 ₿0.000011	$1.02 ₿0.000011	$14.65K ₿0.28	$1.04M ₿11.57	$1.04M ₿11.57
3718	VelasPad VLXPAD	$0.002391 ₿0.000000026	1.41	$1.04M ₿11.51	$0.002394 ₿0.000000026	$0.002335 ₿0.000000026	$1.96 ₿0	$1.04M ₿11.51	$1.04M ₿11.51
3719	MagicCraft MCRT	$0.0002052 ₿0.0000000022	0.25	$1.03M ₿11.51	$0.0002058 ₿0.0000000023	$0.0002043 ₿0.0000000022	$178.58K ₿1.98	$1.48M ₿16.45	$1.03M ₿11.51
3722	TEH EPIK DUCK EPIK	$0.001221 ₿0.000000013	0.58	$1.03M ₿11.5	$0.001241 ₿0.000000013	$0.001202 ₿0.000000013	$103.09K ₿1.15	$1.03M ₿11.5	$1.03M ₿11.5
3729	WOZX WOZX	$0.001663 ₿0.000000018	4.02	$1.03M ₿11.45	$0.00172 ₿0.000000019	$0.001598 ₿0.000000017	$676.01 ₿0.01	$1.66M ₿18.5	$1.03M ₿11.45
3738	Cosplay Token COT	$0.00108 ₿0.000000012	-0.28	$1.01M ₿11.26	$0.001086 ₿0.000000012	$0.001075 ₿0.000000011	$30.3K ₿0.34	$1.08M ₿12.01	$1.01M ₿11.26
3739	LEOX LEOX	$0.02002 ₿0.00000022	-1.70	$1.01M ₿11.26	$0.02076 ₿0.00000023	$0.01976 ₿0.00000021	$56.93K ₿0.63	$1.01M ₿11.26	$1.01M ₿11.26
3740	Belt BELT	$0.04857 ₿0.00000054	1.25	$1.01M ₿11.25	$0.04869 ₿0.00000054	$0.04723 ₿0.00000053	$10.63 ₿0	$2.55M ₿28.35	$1.01M ₿11.25
3742	Aston Villa Fan Token AVL	$0.1543 ₿0.0000017	1.88	$1.01M ₿11.24	$0.1561 ₿0.0000017	$0.1503 ₿0.0000016	$89.06K ₿0.99	$1.54M ₿17.16	$1.01M ₿11.24
3747	FAYA FAYA	$0.00000009429 ₿0.0000000000010	0.12	$1.01M ₿11.21	$0.00000009452 ₿0.0000000000010	$0.00000009406 ₿0.0000000000010	$12.41K ₿0.14	$9.43M ₿104.88	$1.01M ₿11.21
3748	Kite KITE	$1.18 ₿0.000013	-0.40	$1.01M ₿11.22	$1.21 ₿0.000013	$1.15 ₿0.000012	$427.13 ₿0	$1.01M ₿11.25	$1.01M ₿11.22
3752	Manifold Finance FOLD	$0.5067 ₿0.0000056	4.64	$1M ₿11.18	$0.5072 ₿0.0000056	$0.4746 ₿0.0000053	$1.81K ₿0.02	$1.01M ₿11.28	$1M ₿11.18
3778	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3781	XAYA WCHI	$0.01711 ₿0.00000019	1.23	$985.72K ₿10.96	$0.01739 ₿0.00000019	$0.01637 ₿0.00000018	$282.21 ₿0	$1.32M ₿14.71	$985.72K ₿10.96
3782	Meter MTRG	$0.03052 ₿0.00000033	-0.43	$985.27K ₿10.96	$0.03115 ₿0.00000035	$0.03009 ₿0.00000033	$74.77K ₿0.83	$1.49M ₿16.6	$985.27K ₿10.96
3785	WeatherXM WXM	$0.03399 ₿0.00000038	2.50	$984.02K ₿10.88	$0.03581 ₿0.00000039	$0.03259 ₿0.00000036	$172.75K ₿1.92	$3.42M ₿37.84	$984.02K ₿10.88
3795	Port3 Network PORT3	$0.001407 ₿0.000000015	-28.84	$975.46K ₿10.86	$0.002069 ₿0.000000023	$0.001408 ₿0.000000015	$2.52M ₿28.85	$1.41M ₿15.67	$975.46K ₿10.86
3798	Minted MTD	$0.004181 ₿0.000000046	1.07	$972.61K ₿10.82	$0.004245 ₿0.000000047	$0.004091 ₿0.000000045	$2.48K ₿0.03	$4.18M ₿46.47	$972.61K ₿10.82
3803	Ryo Currency RYO	$0.016 ₿0.00000017	-18.02	$969.38K ₿10.9	$0.01952 ₿0.00000021	$0.01609 ₿0.00000017	$215.05 ₿0	$1.41M ₿15.87	$969.38K ₿10.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}