14结果页面按市值排名的Songbird Ecosystem顶级加密货币

发现Songbird Ecosystem类代币的表现度量

Songbird Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3632	FourCoin FOUR	$0.000001049 ₿0.000000000016	-3.35	$463.13K ₿7.49	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$45.03K ₿0.73	$463.13K ₿7.49	$463.13K ₿7.49
3634	AVINOC AVINOC	$0.002767 ₿0.000000044	-39.35	$462.22K ₿7.49	$0.00457 ₿0.000000072	$0.002756 ₿0.000000044	$1.02 ₿0	$2.77M ₿44.84	$462.22K ₿7.49
3639	daCat DACAT	$0.000000001141 ₿0.000000000000017	0	$459.96K ₿7.21	$0	$0	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3640	ASX Capital ASX	$0.06235 ₿0.0000010	-3.03	$459.48K ₿7.43	$0.06446 ₿0.0000010	$0.06163 ₿0.00000099	$2.27K ₿0.04	$622.14K ₿10.06	$459.48K ₿7.43
3645	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3656	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3658	AVAX HAS NO CHILL NOCHILL	$0.0002904 ₿0.0000000047	-1.82	$451.63K ₿7.39	$0.000297 ₿0.0000000048	$0.00029 ₿0.0000000045	$50.35K ₿0.82	$451.63K ₿7.39	$451.63K ₿7.39
3661	Revuto REVU	$0.002464 ₿0.000000039	0.15	$448.88K ₿7.27	$0.002469 ₿0.000000040	$0.002449 ₿0.000000038	$46.13K ₿0.74	$690.47K ₿11.18	$448.88K ₿7.27
3662	Keep3rV1 KP3R	$0.9361 ₿0.000015	9.98	$448.77K ₿7.24	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$13.87K ₿0.22	$448.77K ₿7.24	$448.77K ₿7.24
3663	BiFi BIFI	$0.0009144 ₿0.000000014	-2.66	$448.51K ₿7.25	$0.001073 ₿0.000000016	$0.00091 ₿0.000000014	$19.77K ₿0.32	$914.44K ₿14.77	$448.51K ₿7.25
3680	Hakka Finance HAKKA	$0.001517 ₿0.000000024	-12.61	$443.85K ₿8.05	$0.001763 ₿0.000000027	$0.001507 ₿0.000000024	$12.13K ₿0.2	$651.08K ₿11.81	$443.85K ₿8.05
3685	Galaxy Fight Club GCOIN	$0.005534 ₿0.000000089	0.01	$440.41K ₿7.14	$0.005559 ₿0.000000090	$0.005414 ₿0.000000086	$1.82K ₿0.03	$828.52K ₿13.42	$440.41K ₿7.14
3688	Aura Finance AURA	$0.009062 ₿0.00000014	0.02	$440.01K ₿7.07	$0.009272 ₿0.00000014	$0.008742 ₿0.00000014	$110.44 ₿0	$765.84K ₿12.31	$440.01K ₿7.07
3692	Automata ATA	$0.0007433 ₿0.000000012	-16.56	$437.63K ₿7.09	$0.0008946 ₿0.000000014	$0.0007165 ₿0.000000011	$267.65K ₿4.27	$744.54K ₿12.06	$437.63K ₿7.09
3694	Spain National Fan Token SNFT	$0.01908 ₿0.00000030	7.86	$437.06K ₿6.93	$0.01905 ₿0.00000030	$0.01763 ₿0.00000027	$62.74K ₿1.01	$437.06K ₿6.93	$437.06K ₿6.93
3695	Prosper PROS	$0.008508 ₿0.00000013	-9.67	$436.93K ₿7.07	$0.009473 ₿0.00000014	$0.008364 ₿0.00000013	$266.8 ₿0	$850.15K ₿13.76	$436.93K ₿7.07
3697	Phoenix PHB	$0.006064 ₿0.000000097	-10.00	$436.61K ₿7.08	$0.007202 ₿0.00000011	$0.005813 ₿0.000000091	$190.3K ₿3.08	$436.61K ₿7.08	$436.61K ₿7.08
3699	ADAPad ADAPAD	$0.001174 ₿0.000000019	-4.05	$435.75K ₿7.05	$0.001242 ₿0.000000019	$0.001174 ₿0.000000018	$509.17 ₿0.01	$435.75K ₿7.05	$435.75K ₿7.05
3701	Pleasure Coin NSFW	$0.000006649 ₿0.00000000010	-4.17	$434.14K ₿7.01	$0.000007009 ₿0.00000000011	$0.000006409 ₿0.00000000010	$54.8 ₿0	$457.16K ₿7.38	$434.14K ₿7.01
3712	Wrapped BMX Liquidity Token WBLT	$0.7957 ₿0.000012	-1.38	$427.39K ₿6.92	$0.8137 ₿0.000013	$0.7908 ₿0.000012	$14.33K ₿0.23	$427.39K ₿6.92	$427.39K ₿6.92
3713	MCH Coin MCHC	$0.009976 ₿0.00000016	-0.85	$427.15K ₿6.91	$0.0102 ₿0.00000016	$0.009769 ₿0.00000015	$363.66 ₿0.01	$437.44K ₿7.07	$427.15K ₿6.91
3714	Kizuna KIZUNA	$0.000000000444 ₿0.0000000000000071	-13.80	$426.95K ₿6.9	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$8.66K ₿0.14	$426.95K ₿6.9	$426.95K ₿6.9
3716	EternalAI EAI	$0.001341 ₿0.000000021	-2.14	$427.35K ₿6.9	$0.00154 ₿0.000000024	$0.00133 ₿0.000000021	$32.84K ₿0.54	$1.34M ₿21.67	$427.35K ₿6.9
3723	Poolz Finance POOLX	$0.07593 ₿0.0000012	0.04	$422.97K ₿6.85	$0.07699 ₿0.0000012	$0.07586 ₿0.0000011	$53.34K ₿0.88	$422.97K ₿6.85	$422.97K ₿6.85
3725	Xend Finance RWA	$0.002114 ₿0.000000034	-0.56	$422.88K ₿6.84	$0.002132 ₿0.000000034	$0.002093 ₿0.000000033	$3.08K ₿0.05	$422.88K ₿6.84	$422.88K ₿6.84
3728	ISKRA Token ISK	$0.000685 ₿0.000000011	-0.29	$422.16K ₿6.84	$0.0006872 ₿0.000000011	$0.0006849 ₿0.000000010	$14.7K ₿0.24	$682.9K ₿11.07	$422.16K ₿6.84
3729	NUSA NUSA	$4.34 ₿0.000070	-2.28	$422.05K ₿6.83	$4.46 ₿0.000070	$4.29 ₿0.000069	$202.41 ₿0	$507.9K ₿8.22	$422.05K ₿6.83
3732	Everton Fan Token EFC	$0.05548 ₿0.00000089	-1.21	$421.33K ₿6.83	$0.05665 ₿0.00000091	$0.05386 ₿0.00000084	$397.93K ₿6.39	$554.88K ₿8.99	$421.33K ₿6.83
3733	Alphakek AIKEK	$0.001781 ₿0.000000028	-3.30	$421.26K ₿6.79	$0.001876 ₿0.000000029	$0.00174 ₿0.000000028	$82.31 ₿0	$421.26K ₿6.79	$421.26K ₿6.79
3735	TEH EPIK DUCK EPIK	$0.0004973 ₿0.0000000080	-2.80	$418.64K ₿6.77	$0.0005162 ₿0.0000000081	$0.0004837 ₿0.0000000078	$674.69 ₿0.01	$418.64K ₿6.77	$418.64K ₿6.77
3736	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01999 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3740	ElonRWA ELONRWA	$0.00001327 ₿0.00000000021	-1.98	$420.3K ₿6.77	$0.00001375 ₿0.00000000021	$0.00001293 ₿0.00000000021	$114.49 ₿0	$925.83K ₿14.92	$420.3K ₿6.77
3742	Crowny Token CRWNY	$0.0005942 ₿0.0000000096	-4.27	$416.31K ₿6.75	$0.0006207 ₿0.000000010	$0.0005911 ₿0.0000000096	$787.25 ₿0.01	$483.16K ₿7.84	$416.31K ₿6.75
3743	Port3 Network PORT3	$0.0008641 ₿0.000000014	-4.76	$416.24K ₿6.81	$0.0009108 ₿0.000000014	$0.0008605 ₿0.000000013	$60.79K ₿0.99	$864.29K ₿14.14	$416.24K ₿6.81
3744	Pchain PI	$0.000408 ₿0.0000000066	-4.62	$415.76K ₿6.74	$0.0004303 ₿0.0000000069	$0.000407 ₿0.0000000064	$1.17K ₿0.02	$637.23K ₿10.33	$415.76K ₿6.74
3746	Fold FLD	$0.0003129 ₿0.0000000050	-3.79	$414.94K ₿6.72	$0.0003264 ₿0.0000000051	$0.0003074 ₿0.0000000050	$851.28 ₿0.01	$829.83K ₿13.44	$414.94K ₿6.72
3750	Yield Yak YAK	$41.4 ₿0.00066	-2.46	$414.05K ₿6.69	$42.75 ₿0.00067	$40.32 ₿0.00065	$17.69 ₿0	$414.05K ₿6.69	$414.05K ₿6.69
3751	GEEQ GEEQ	$0.007622 ₿0.00000012	-0.19	$415.42K ₿6.75	$0.007874 ₿0.00000012	$0.007561 ₿0.00000012	$203.48K ₿3.29	$762.24K ₿12.39	$415.42K ₿6.75
3752	AS Monaco Fan Token ASM	$0.06546 ₿0.0000010	-0.61	$413.76K ₿6.71	$0.06608 ₿0.0000010	$0.06356 ₿0.00000099	$322.64K ₿5.17	$654.66K ₿10.61	$413.76K ₿6.71
3760	Octopus Network OCT	$0.004114 ₿0.000000066	-0.65	$411.5K ₿6.68	$0.004159 ₿0.000000066	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3763	Monavale MONA	$39.37 ₿0.00063	5.47	$411.3K ₿6.65	$39.37 ₿0.00063	$37.31 ₿0.00058	$1.29K ₿0.02	$444.49K ₿7.19	$411.3K ₿6.65
3765	ZynCoin ZYN	$0.0004545 ₿0.0000000073	-12.41	$410.84K ₿6.65	$0.0005276 ₿0.0000000084	$0.000443 ₿0.0000000070	$29.79K ₿0.48	$410.84K ₿6.65	$410.84K ₿6.65
3766	XELS XELS	$0.02091 ₿0.00000033	-0.06	$409.76K ₿6.64	$0.02094 ₿0.00000034	$0.0209 ₿0.00000032	$70.13K ₿1.14	$439.29K ₿7.11	$409.76K ₿6.64
3767	Neutron NTRN	$0.001125 ₿0.000000018	-1.67	$409.34K ₿6.61	$0.001166 ₿0.000000018	$0.0009941 ₿0.000000015	$95.22K ₿1.55	$718.07K ₿11.59	$409.34K ₿6.61
3769	POOH POOH	$0.000000000973 ₿0.000000000000015	-2.49	$408.39K ₿6.61	$0.000000001012 ₿0.000000000000015	$0.000000000952 ₿0.000000000000015	$580.17 ₿0.01	$408.39K ₿6.61	$408.39K ₿6.61
3770	Doland Tremp TREMP	$0.004095 ₿0.000000066	0.75	$407.28K ₿6.59	$0.004097 ₿0.000000066	$0.003929 ₿0.000000063	$2.88K ₿0.05	$407.28K ₿6.59	$407.28K ₿6.59
3771	DEUS Finance DEUS	$2.4 ₿0.000038	-2.52	$406.59K ₿6.58	$2.47 ₿0.000038	$2.35 ₿0.000037	$734.71 ₿0.01	$724.05K ₿11.71	$406.59K ₿6.58
3772	Crash On Base CRASH	$0.0004268 ₿0.0000000068	-12.59	$408.2K ₿6.58	$0.0004956 ₿0.0000000078	$0.0004197 ₿0.0000000068	$2.72K ₿0.04	$408.2K ₿6.58	$408.2K ₿6.58
3774	mfercoin MFER	$0.0004061 ₿0.0000000065	-2.46	$406.19K ₿6.54	$0.0004217 ₿0.0000000066	$0.0003963 ₿0.0000000064	$196.83 ₿0	$406.19K ₿6.54	$406.19K ₿6.54
3776	Harambe on Solana HARAMBE	$0.0004083 ₿0.0000000065	-9.54	$404.94K ₿6.52	$0.0004553 ₿0.0000000071	$0.0003964 ₿0.0000000064	$7.56K ₿0.12	$404.94K ₿6.52	$404.94K ₿6.52
3779	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0	$404.17K ₿6.37	$0	$0	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3780	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3783	Galvan IZE	$0.00005226 ₿0.00000000084	-5.23	$403.11K ₿6.53	$0.00005721 ₿0.00000000091	$0.00005226 ₿0.00000000083	$148.67 ₿0	$646.42K ₿10.46	$403.11K ₿6.53
3784	Shikoku SHIK	$0.000000000425 ₿0.0000000000000068	-2.68	$402.36K ₿6.49	$0.000000000444 ₿0.0000000000000069	$0.000000000417 ₿0.0000000000000067	$1.36K ₿0.02	$402.36K ₿6.49	$402.36K ₿6.49
3785	PunkCity PUNK	$0.008478 ₿0.00000013	-2.80	$401.93K ₿6.51	$0.008964 ₿0.00000014	$0.008429 ₿0.00000013	$9.93 ₿0	$422.49K ₿6.85	$401.93K ₿6.51
3787	Hemule HEMULE	$0.0004095 ₿0.0000000066	-1.10	$401.05K ₿6.48	$0.0004204 ₿0.0000000066	$0.0004012 ₿0.0000000065	$11.1 ₿0	$401.05K ₿6.48	$401.05K ₿6.48
3788	PLEARN PLN	$0.004435 ₿0.000000071	0.55	$401.02K ₿6.46	$0.004452 ₿0.000000072	$0.004394 ₿0.000000069	$68.11K ₿1.1	$1.53M ₿24.57	$401.02K ₿6.46
3793	Solama SOLAMA	$0.0005916 ₿0.0000000095	-4.20	$399.5K ₿6.46	$0.0006186 ₿0.0000000097	$0.0005776 ₿0.0000000093	$26.83K ₿0.44	$399.5K ₿6.46	$399.5K ₿6.46
3797	Metaverse Index MVI	$3.97 ₿0.000067	-9.35	$398.94K ₿6.45	$4.44 ₿0.000070	$4.12 ₿0.000066	$6.85 ₿0	$398.94K ₿6.45	$398.94K ₿6.45
3801	GoGoPool GGP	$0.04832 ₿0.00000076	-1.34	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3802	Hifi Finance HIFI	$0.002948 ₿0.000000047	-8.92	$401.06K ₿6.46	$0.003571 ₿0.000000056	$0.002908 ₿0.000000046	$61.26K ₿0.99	$418.65K ₿6.75	$401.06K ₿6.46
3807	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3808	Flamingo Finance FLM	$0.0006952 ₿0.000000011	-4.96	$396.14K ₿6.43	$0.0007318 ₿0.000000011	$0.0006755 ₿0.000000010	$57.16K ₿0.92	$396.14K ₿6.43	$396.14K ₿6.43
3810	Seedify.fund SFUND	$0.004768 ₿0.000000077	0.49	$395.77K ₿6.41	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$8.5K ₿0.14	$476.83K ₿7.72	$395.77K ₿6.41
3816	Göztepe S.K. Fan Token GOZ	$0.0902 ₿0.0000014	-0.52	$393.65K ₿6.38	$0.09279 ₿0.0000015	$0.08803 ₿0.0000013	$420.15K ₿6.8	$631.42K ₿10.23	$393.65K ₿6.38
3819	Unizen ZCX	$0.0005786 ₿0.0000000093	-0.39	$393.14K ₿6.38	$0.000583 ₿0.0000000095	$0.0005782 ₿0.0000000091	$50.68K ₿0.82	$511.87K ₿8.31	$393.14K ₿6.38
3825	Edge Matrix Computing EMC	$0.001906 ₿0.000000030	-4.21	$389.83K ₿6.31	$0.002077 ₿0.000000033	$0.001799 ₿0.000000028	$1.55K ₿0.03	$1.87M ₿30.25	$389.83K ₿6.31
3829	DeFi Kingdoms Crystal CRYSTAL	$0.002515 ₿0.000000040	-0.13	$388.66K ₿6.3	$0.002534 ₿0.000000041	$0.002154 ₿0.000000034	$407.05 ₿0.01	$591.77K ₿9.59	$388.66K ₿6.3
3830	MagicCraft MCRT	$0.00007708 ₿0.0000000012	-1.41	$388.41K ₿6.3	$0.00007836 ₿0.0000000012	$0.00007658 ₿0.0000000012	$63.16K ₿1.03	$555.06K ₿9.01	$388.41K ₿6.3
3832	MerlinSwap MP	$0.0001229 ₿0.0000000019	1.73	$387.38K ₿6.27	$0.0001238 ₿0.0000000020	$0.0001208 ₿0.0000000019	$11.57K ₿0.19	$2.58M ₿41.83	$387.38K ₿6.27
3835	Hacash HAC	$0.2156 ₿0.0000034	-1.66	$385.2K ₿6.24	$0.2211 ₿0.0000035	$0.2144 ₿0.0000034	$8.1K ₿0.13	$385.2K ₿6.24	$385.2K ₿6.24
3844	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3846	Shade Protocol SHD	$0.07062 ₿0.0000011	-2.98	$380.89K ₿6.2	$0.07365 ₿0.0000011	$0.06869 ₿0.0000011	$68K ₿1.12	$706.24K ₿11.5	$380.89K ₿6.2
3857	Mirrored Ether METH	$1.66 ₿0.000026	-1.93	$377.49K ₿6.12	$1.71 ₿0.000026	$1.62 ₿0.000026	$40.24K ₿0.65	$377.49K ₿6.12	$377.49K ₿6.12
3861	Bad Idea AI BAD	$0.000000000526 ₿0.0000000000000088	-0.64	$375.97K ₿6.08	$0.000000000556 ₿0.0000000000000089	$0.000000000521 ₿0.0000000000000083	$691 ₿0.03	$455.41K ₿7.37	$375.97K ₿6.08
3868	Welshcorgicoin WELSH	$0.00003753 ₿0.00000000061	-2.83	$374.61K ₿6.1	$0.00003907 ₿0.00000000061	$0.00003668 ₿0.00000000059	$77.17 ₿0	$374.61K ₿6.1	$374.61K ₿6.1
3871	Nuritopia NBLU	$0.0001381 ₿0.0000000022	-4.09	$373.92K ₿6.06	$0.0001443 ₿0.0000000022	$0.0001369 ₿0.0000000022	$24.32K ₿0.39	$689.52K ₿11.17	$373.92K ₿6.06
3876	dForce Token DF	$0.0003732 ₿0.0000000059	-1.12	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3877	Brazil Fan Token BFT	$0.01309 ₿0.00000020	-11.40	$373.01K ₿5.98	$0.01528 ₿0.00000024	$0.01156 ₿0.00000018	$63.94K ₿1.03	$373.01K ₿5.98	$373.01K ₿5.98
3878	Swipe SXP	$0.0005535 ₿0.0000000089	-74.83	$372.73K ₿6.03	$0.002199 ₿0.000000035	$0.0001289 ₿0.0000000020	$4.3K ₿0.07	$372.73K ₿6.03	$372.73K ₿6.03
3879	Antfarm Token ATF	$0.05488 ₿0.00000088	0.05	$372.45K ₿6.03	$0.06452 ₿0.0000010	$0.05306 ₿0.00000085	$3.58 ₿0	$372.45K ₿6.03	$372.45K ₿6.03
3880	Chihuahua Chain HUAHUA	$0.00000326 ₿0.000000000052	4.76	$372.25K ₿6.06	$0.000003409 ₿0.000000000055	$0.000002629 ₿0.000000000041	$2.17K ₿0.04	$396.33K ₿6.45	$372.25K ₿6.06
3881	Stargaze STARS	$0.0001265 ₿0.0000000020	6.47	$371.72K ₿6.05	$0.0001341 ₿0.0000000021	$0.0001136 ₿0.0000000018	$2.97K ₿0.05	$377.75K ₿6.15	$371.72K ₿6.05
3886	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001874 ₿0.000000029	$0.001874 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3894	Arbitrove Governance Token TROVE	$0.001227 ₿0.000000019	-2.73	$368.38K ₿5.97	$0.00128 ₿0.000000020	$0.001226 ₿0.000000019	$11.68 ₿0	$1.23M ₿19.89	$368.38K ₿5.97
3904	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3905	Stratos STOS	$0.009307 ₿0.00000014	-11.30	$361.09K ₿5.8	$0.01082 ₿0.00000017	$0.009011 ₿0.00000014	$108.82K ₿0.98	$930.63K ₿14.94	$361.09K ₿5.8
3909	Sphynx Labs SPHYNX	$0.0002399 ₿0.0000000038	-2.74	$359.42K ₿5.81	$0.0002471 ₿0.0000000038	$0.0002359 ₿0.0000000038	$23.29 ₿0	$359.42K ₿5.81	$359.42K ₿5.81
3915	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3918	Mazze MAZZE	$0.0001348 ₿0.0000000021	-16.21	$355.49K ₿5.74	$0.0001649 ₿0.0000000026	$0.000134 ₿0.0000000021	$25.06K ₿0.41	$652.26K ₿10.54	$355.49K ₿5.74
3922	Minted MTD	$0.001913 ₿0.000000030	-2.81	$354.11K ₿5.73	$0.001978 ₿0.000000031	$0.001905 ₿0.000000030	$593.54 ₿0.01	$1.91M ₿30.95	$354.11K ₿5.73
3926	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3929	Fud the Pug FUD	$0.00000000612 ₿0.000000000000097	-3.41	$351.08K ₿5.6	$0.000000006724 ₿0.00000000000010	$0.000000005845 ₿0.000000000000093	$2.07K ₿0.03	$460.93K ₿7.35	$351.08K ₿5.6
3936	PureFi UFI	$0.003749 ₿0.000000060	-5.15	$350.46K ₿5.66	$0.003961 ₿0.000000062	$0.003662 ₿0.000000059	$89.95 ₿0	$374.96K ₿6.05	$350.46K ₿5.66
3944	Mirror Protocol MIR	$0.004476 ₿0.000000072	-4.73	$348.02K ₿5.64	$0.004748 ₿0.000000074	$0.004326 ₿0.000000069	$1.98K ₿0.03	$1.66M ₿26.88	$348.02K ₿5.64
3949	Valencia CF Fan Token VCF	$0.05204 ₿0.00000083	-6.27	$346.48K ₿5.58	$0.05595 ₿0.00000089	$0.0514 ₿0.00000081	$100.65K ₿1.63	$520.51K ₿8.39	$346.48K ₿5.58
3952	Humanode HMND	$0.001587 ₿0.000000025	-0.74	$345.54K ₿5.59	$0.001615 ₿0.000000025	$0.001535 ₿0.000000024	$59.6K ₿0.97	$634.88K ₿10.28	$345.54K ₿5.59
3953	Per Community PER	$0.0005753 ₿0.0000000092	-2.46	$345.18K ₿5.59	$0.0005898 ₿0.0000000093	$0.0005611 ₿0.0000000090	$172.71 ₿0	$345.18K ₿5.59	$345.18K ₿5.59
3966	Lattice Token LTX	$0.01058 ₿0.00000017	-0.06	$339.34K ₿5.49	$0.0107 ₿0.00000017	$0.01044 ₿0.00000016	$23.11K ₿0.38	$1.06M ₿17.11	$339.34K ₿5.49
3968	BananaCat BCAT	$0.0003584 ₿0.0000000057	-1.07	$338.55K ₿5.44	$0.0003704 ₿0.0000000058	$0.0003513 ₿0.0000000056	$81.62K ₿1.32	$338.55K ₿5.44	$338.55K ₿5.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}