14结果页面按市值排名的Songbird Ecosystem顶级加密货币

发现Songbird Ecosystem类代币的表现度量

Songbird Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3628	XAYA WCHI	$0.007972 ₿0.00000012	-1.81	$464.22K ₿7.52	$0.008294 ₿0.00000013	$0.007852 ₿0.00000012	$674.6 ₿0.01	$616.33K ₿9.99	$464.22K ₿7.52
3632	FourCoin FOUR	$0.000001049 ₿0.000000000016	-2.21	$464.85K ₿7.51	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$45.23K ₿0.73	$464.85K ₿7.51	$464.85K ₿7.51
3636	AVINOC AVINOC	$0.002767 ₿0.000000044	-39.21	$462.23K ₿7.49	$0.00457 ₿0.000000072	$0.002756 ₿0.000000044	$1.02 ₿0	$2.77M ₿44.86	$462.23K ₿7.49
3637	KLEVA KLEVA	$0.006704 ₿0.00000010	1.27	$462.1K ₿7.49	$0.006938 ₿0.00000011	$0.00644 ₿0.00000010	$805.47 ₿0.01	$462.1K ₿7.49	$462.1K ₿7.49
3640	ASX Capital ASX	$0.06262 ₿0.0000010	-2.53	$461.55K ₿7.48	$0.06446 ₿0.0000010	$0.06163 ₿0.00000099	$1.92K ₿0.03	$624.95K ₿10.13	$461.55K ₿7.48
3644	daCat DACAT	$0.000000001141 ₿0.000000000000017	0	$459.96K ₿7.21	$0	$0	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3646	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3655	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3656	AVAX HAS NO CHILL NOCHILL	$0.0002943 ₿0.0000000047	0.19	$451.92K ₿7.32	$0.000297 ₿0.0000000048	$0.00029 ₿0.0000000045	$51.04K ₿0.82	$451.92K ₿7.32	$451.92K ₿7.32
3662	Revuto REVU	$0.002465 ₿0.000000039	0.29	$448.96K ₿7.27	$0.002469 ₿0.000000040	$0.002449 ₿0.000000038	$45.74K ₿0.74	$690.58K ₿11.19	$448.96K ₿7.27
3663	BiFi BIFI	$0.0009141 ₿0.000000014	-2.15	$448.4K ₿7.27	$0.001073 ₿0.000000016	$0.0009107 ₿0.000000014	$20.19K ₿0.33	$914.21K ₿14.82	$448.4K ₿7.27
3666	Keep3rV1 KP3R	$0.8383 ₿0.000013	-1.42	$401.89K ₿7.26	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$286.59 ₿0	$401.89K ₿7.26	$401.89K ₿7.26
3683	Galaxy Fight Club GCOIN	$0.005533 ₿0.000000089	0.69	$440.45K ₿7.14	$0.005559 ₿0.000000090	$0.005414 ₿0.000000086	$1.82K ₿0.03	$828.59K ₿13.43	$440.45K ₿7.14
3690	Prosper PROS	$0.008487 ₿0.00000013	-10.93	$435.97K ₿7.07	$0.009528 ₿0.00000015	$0.008364 ₿0.00000013	$289.08 ₿0	$848.27K ₿13.75	$435.97K ₿7.07
3691	ADAPad ADAPAD	$0.001174 ₿0.000000019	-4.03	$435.74K ₿7.07	$0.001242 ₿0.000000019	$0.001174 ₿0.000000018	$509.15 ₿0.01	$435.74K ₿7.07	$435.74K ₿7.07
3694	Aura Finance AURA	$0.008752 ₿0.00000014	-3.33	$434.54K ₿7.05	$0.009272 ₿0.00000014	$0.008742 ₿0.00000014	$20.04 ₿0	$756.32K ₿12.27	$434.54K ₿7.05
3695	Phoenix PHB	$0.006095 ₿0.000000098	-12.72	$441.14K ₿7.04	$0.007202 ₿0.00000011	$0.005813 ₿0.000000091	$196.98K ₿3.2	$441.14K ₿7.04	$441.14K ₿7.04
3701	Spain National Fan Token SNFT	$0.01878 ₿0.00000030	5.82	$430.19K ₿7	$0.01896 ₿0.00000030	$0.01735 ₿0.00000027	$62.81K ₿1.02	$430.19K ₿7	$430.19K ₿7
3704	Pleasure Coin NSFW	$0.000006579 ₿0.00000000010	-6.62	$430.89K ₿6.98	$0.00000704 ₿0.00000000011	$0.000006409 ₿0.00000000010	$54.2 ₿0	$453.74K ₿7.35	$430.89K ₿6.98
3708	Wrapped BMX Liquidity Token WBLT	$0.7955 ₿0.000012	-1.27	$427.41K ₿6.93	$0.8137 ₿0.000013	$0.7908 ₿0.000012	$14.33K ₿0.23	$427.41K ₿6.93	$427.41K ₿6.93
3709	Pchain PI	$0.0004187 ₿0.0000000067	2.29	$426.6K ₿6.91	$0.0004303 ₿0.0000000069	$0.000407 ₿0.0000000064	$1.16K ₿0.02	$653.84K ₿10.6	$426.6K ₿6.91
3711	EternalAI EAI	$0.00134 ₿0.000000021	-2.27	$426.14K ₿6.91	$0.00154 ₿0.000000024	$0.00133 ₿0.000000021	$33.41K ₿0.54	$1.34M ₿21.69	$426.14K ₿6.91
3712	MCH Coin MCHC	$0.009951 ₿0.00000016	-1.29	$426.4K ₿6.91	$0.0102 ₿0.00000016	$0.009769 ₿0.00000015	$353.66 ₿0.01	$436.68K ₿7.07	$426.4K ₿6.91
3720	Automata ATA	$0.0007527 ₿0.000000011	-14.96	$430.33K ₿6.86	$0.0008946 ₿0.000000014	$0.0007165 ₿0.000000011	$285.61K ₿4.12	$732.11K ₿11.66	$430.33K ₿6.86
3724	ISKRA Token ISK	$0.000685 ₿0.000000011	-0.28	$422.16K ₿6.84	$0.0006872 ₿0.000000011	$0.0006849 ₿0.000000010	$14.71K ₿0.24	$682.9K ₿11.07	$422.16K ₿6.84
3725	Xend Finance RWA	$0.002109 ₿0.000000034	-0.60	$421.8K ₿6.84	$0.002132 ₿0.000000034	$0.002093 ₿0.000000033	$2.98K ₿0.05	$421.8K ₿6.84	$421.8K ₿6.84
3727	Everton Fan Token EFC	$0.05547 ₿0.00000089	-2.83	$421.22K ₿6.83	$0.05709 ₿0.00000091	$0.05386 ₿0.00000084	$391.23K ₿6.32	$554.74K ₿9	$421.22K ₿6.83
3728	NUSA NUSA	$4.35 ₿0.000070	-2.16	$422.24K ₿6.82	$4.46 ₿0.000070	$4.29 ₿0.000069	$202.5 ₿0	$508.13K ₿8.21	$422.24K ₿6.82
3731	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.02	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3732	Port3 Network PORT3	$0.0008738 ₿0.000000014	-1.61	$419.49K ₿6.8	$0.0009476 ₿0.000000014	$0.0008605 ₿0.000000013	$62.41K ₿1.05	$871.04K ₿14.12	$419.49K ₿6.8
3733	Alphakek AIKEK	$0.001766 ₿0.000000028	-3.80	$419.18K ₿6.79	$0.001876 ₿0.000000029	$0.00174 ₿0.000000028	$76.86 ₿0	$419.18K ₿6.79	$419.18K ₿6.79
3734	GEEQ GEEQ	$0.00775 ₿0.00000012	1.44	$422.4K ₿6.79	$0.007874 ₿0.00000012	$0.007561 ₿0.00000012	$206.02K ₿3.32	$775.05K ₿12.46	$422.4K ₿6.79
3736	TEH EPIK DUCK EPIK	$0.0004921 ₿0.0000000080	-3.43	$418.26K ₿6.78	$0.0005162 ₿0.0000000081	$0.0004837 ₿0.0000000078	$650.74 ₿0.01	$418.26K ₿6.78	$418.26K ₿6.78
3738	ElonRWA ELONRWA	$0.00001321 ₿0.00000000021	-2.15	$418.11K ₿6.78	$0.00001375 ₿0.00000000021	$0.00001293 ₿0.00000000021	$113.89 ₿0	$921K ₿14.93	$418.11K ₿6.78
3741	Poolz Finance POOLX	$0.0759 ₿0.0000012	-0.07	$417.45K ₿6.77	$0.07699 ₿0.0000012	$0.07586 ₿0.0000011	$53.55K ₿0.87	$417.46K ₿6.77	$417.45K ₿6.77
3744	Crowny Token CRWNY	$0.0005943 ₿0.0000000096	-4.24	$416.34K ₿6.75	$0.0006207 ₿0.000000010	$0.0005911 ₿0.0000000096	$782.66 ₿0.01	$483.2K ₿7.83	$416.34K ₿6.75
3749	Fold FLD	$0.0003122 ₿0.0000000050	-4.09	$413.97K ₿6.71	$0.0003264 ₿0.0000000051	$0.0003074 ₿0.0000000050	$841.54 ₿0.01	$827.89K ₿13.42	$413.97K ₿6.71
3750	AS Monaco Fan Token ASM	$0.06585 ₿0.0000010	0.40	$416.18K ₿6.71	$0.06608 ₿0.0000010	$0.06356 ₿0.00000099	$314.67K ₿5.09	$658.49K ₿10.61	$416.18K ₿6.71
3751	Yield Yak YAK	$41.36 ₿0.00066	-2.80	$413.15K ₿6.7	$42.75 ₿0.00067	$40.32 ₿0.00065	$18.52 ₿0	$413.15K ₿6.7	$413.15K ₿6.7
3759	Octopus Network OCT	$0.004114 ₿0.000000066	-0.01*	$411.5K ₿6.68	$0.004159 ₿0.000000066	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3761	Monavale MONA	$39.23 ₿0.00063	3.60	$410.1K ₿6.65	$39.25 ₿0.00063	$37.31 ₿0.00058	$1.28K ₿0.02	$443.19K ₿7.19	$410.1K ₿6.65
3763	POOH POOH	$0.000000000974 ₿0.000000000000015	-2.02	$409.82K ₿6.64	$0.000000001012 ₿0.000000000000015	$0.000000000952 ₿0.000000000000015	$577.68 ₿0.01	$409.82K ₿6.64	$409.82K ₿6.64
3764	XELS XELS	$0.02091 ₿0.00000033	-0.12	$409.62K ₿6.64	$0.02094 ₿0.00000034	$0.0209 ₿0.00000032	$71.38K ₿1.16	$439.14K ₿7.12	$409.62K ₿6.64
3765	Neutron NTRN	$0.001124 ₿0.000000018	-0.98	$408.97K ₿6.63	$0.001166 ₿0.000000018	$0.0009941 ₿0.000000015	$96.17K ₿1.56	$717.45K ₿11.64	$408.97K ₿6.63
3769	mfercoin MFER	$0.0004069 ₿0.0000000066	-2.07	$407.24K ₿6.6	$0.0004217 ₿0.0000000066	$0.0003963 ₿0.0000000064	$165.16 ₿0	$407.24K ₿6.6	$407.24K ₿6.6
3770	Crash On Base CRASH	$0.0004247 ₿0.0000000068	-12.12	$406.49K ₿6.59	$0.0004956 ₿0.0000000078	$0.0004197 ₿0.0000000068	$2.71K ₿0.04	$406.49K ₿6.59	$406.49K ₿6.59
3773	DEUS Finance DEUS	$2.39 ₿0.000038	-2.93	$406.03K ₿6.57	$2.47 ₿0.000038	$2.35 ₿0.000037	$765.05 ₿0.01	$723.06K ₿11.7	$406.03K ₿6.57
3774	Kizuna KIZUNA	$0.000000000422 ₿0.0000000000000068	-5.98	$405.19K ₿6.57	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$1.94K ₿0.03	$405.19K ₿6.57	$405.19K ₿6.57
3775	Doland Tremp TREMP	$0.004061 ₿0.000000065	0.09	$405.15K ₿6.57	$0.004097 ₿0.000000066	$0.003929 ₿0.000000063	$2.79K ₿0.05	$405.15K ₿6.57	$405.15K ₿6.57
3776	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0	$404.17K ₿6.37	$0	$0	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3777	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3778	Galvan IZE	$0.00005234 ₿0.00000000084	0.89	$403.74K ₿6.54	$0.00005721 ₿0.00000000091	$0.00005187 ₿0.00000000081	$208.92 ₿0	$647.42K ₿10.49	$403.74K ₿6.54
3783	Hifi Finance HIFI	$0.002956 ₿0.000000047	-13.45	$402.2K ₿6.51	$0.003571 ₿0.000000056	$0.002914 ₿0.000000046	$66.47K ₿1.08	$419.84K ₿6.8	$402.2K ₿6.51
3786	Harambe on Solana HARAMBE	$0.000402 ₿0.0000000065	-10.99	$401.17K ₿6.5	$0.0004553 ₿0.0000000071	$0.0003964 ₿0.0000000064	$7.49K ₿0.12	$401.17K ₿6.5	$401.17K ₿6.5
3787	Shikoku SHIK	$0.000000000424 ₿0.0000000000000068	-2.82	$400.95K ₿6.5	$0.000000000444 ₿0.0000000000000069	$0.000000000417 ₿0.0000000000000067	$1.36K ₿0.02	$400.95K ₿6.5	$400.95K ₿6.5
3789	PLEARN PLN	$0.004435 ₿0.000000071	0.02	$401.03K ₿6.49	$0.004452 ₿0.000000072	$0.004394 ₿0.000000069	$68.69K ₿1.11	$1.53M ₿24.69	$401.03K ₿6.49
3790	Hemule HEMULE	$0.0004081 ₿0.0000000066	-1.09	$399.91K ₿6.48	$0.0004204 ₿0.0000000066	$0.0004012 ₿0.0000000065	$11.06 ₿0.02	$399.91K ₿6.48	$399.91K ₿6.48
3796	PunkCity PUNK	$0.008429 ₿0.00000013	-4.04	$399.21K ₿6.51	$0.008964 ₿0.00000014	$0.008429 ₿0.00000013	$9.91 ₿0	$419.63K ₿6.84	$399.21K ₿6.51
3798	GoGoPool GGP	$0.04832 ₿0.00000076	-1.55	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3800	Metaverse Index MVI	$4.18 ₿0.000067	-4.05	$397.91K ₿6.45	$4.44 ₿0.000070	$4.12 ₿0.000066	$25.66 ₿0	$397.91K ₿6.45	$397.91K ₿6.45
3802	Solama SOLAMA	$0.0005886 ₿0.0000000095	-2.83	$397.52K ₿6.44	$0.0006186 ₿0.0000000097	$0.0005776 ₿0.0000000093	$27.17K ₿0.44	$397.52K ₿6.44	$397.52K ₿6.44
3804	Flamingo Finance FLM	$0.0006958 ₿0.000000011	-2.76	$396.47K ₿6.42	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$56.89K ₿0.92	$396.47K ₿6.42	$396.47K ₿6.42
3807	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3809	Seedify.fund SFUND	$0.004766 ₿0.000000077	-0.07	$395.55K ₿6.41	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$8.37K ₿0.14	$476.57K ₿7.72	$395.55K ₿6.41
3815	Unizen ZCX	$0.0005788 ₿0.0000000093	-0.43	$393.27K ₿6.37	$0.000583 ₿0.0000000095	$0.0005783 ₿0.0000000091	$50.66K ₿0.82	$512.04K ₿8.3	$393.27K ₿6.37
3820	Göztepe S.K. Fan Token GOZ	$0.09063 ₿0.0000014	0.14	$395.53K ₿6.34	$0.09279 ₿0.0000015	$0.08803 ₿0.0000013	$409.25K ₿6.61	$634.45K ₿10.17	$395.53K ₿6.34
3826	MagicCraft MCRT	$0.00007726 ₿0.0000000012	-1.52	$388.66K ₿6.3	$0.00007844 ₿0.0000000012	$0.00007658 ₿0.0000000012	$42.13K ₿1.06	$555.42K ₿9	$388.66K ₿6.3
3827	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000040	-0.85	$388.16K ₿6.29	$0.002534 ₿0.000000041	$0.002154 ₿0.000000034	$288.34 ₿0	$591K ₿9.58	$388.16K ₿6.29
3831	MerlinSwap MP	$0.0001228 ₿0.0000000019	1.13	$386.99K ₿6.27	$0.0001319 ₿0.0000000020	$0.0001206 ₿0.0000000019	$12.5K ₿0.2	$2.58M ₿41.82	$386.99K ₿6.27
3833	Hacash HAC	$0.2164 ₿0.0000035	-1.17	$386.65K ₿6.27	$0.2211 ₿0.0000035	$0.2144 ₿0.0000034	$8K ₿0.13	$386.66K ₿6.27	$386.65K ₿6.27
3844	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3845	Shade Protocol SHD	$0.07075 ₿0.0000011	-4.01	$381.58K ₿6.18	$0.07371 ₿0.0000011	$0.06869 ₿0.0000011	$68.1K ₿1.1	$707.51K ₿11.46	$381.58K ₿6.18
3852	Mirrored Ether METH	$1.65 ₿0.000026	-2.06	$377.68K ₿6.12	$1.71 ₿0.000026	$1.62 ₿0.000026	$40.37K ₿0.65	$377.68K ₿6.12	$377.68K ₿6.12
3861	Nuritopia NBLU	$0.0001385 ₿0.0000000022	-3.69	$375.68K ₿6.09	$0.0001443 ₿0.0000000022	$0.0001369 ₿0.0000000022	$24.09K ₿0.39	$692.76K ₿11.23	$375.68K ₿6.09
3864	Bad Idea AI BAD	$0.000000000548 ₿0.0000000000000088	3.75	$375.26K ₿6.08	$0.000000000556 ₿0.0000000000000089	$0.000000000521 ₿0.0000000000000083	$1.87K ₿0.03	$454.54K ₿7.36	$375.26K ₿6.08
3869	dForce Token DF	$0.0003732 ₿0.0000000059	0.06	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3870	Welshcorgicoin WELSH	$0.00003732 ₿0.00000000060	-4.51	$373.19K ₿6.05	$0.00003909 ₿0.00000000061	$0.00003668 ₿0.00000000059	$63.56 ₿0	$373.19K ₿6.05	$373.19K ₿6.05
3871	Swipe SXP	$0.0005534 ₿0.0000000089	-74.83	$372.72K ₿6.04	$0.002199 ₿0.000000035	$0.0001289 ₿0.0000000020	$4.11K ₿0.07	$372.72K ₿6.04	$372.72K ₿6.04
3874	Antfarm Token ATF	$0.05469 ₿0.00000088	-0.99	$372K ₿6.03	$0.06452 ₿0.0000010	$0.05306 ₿0.00000085	$3.57 ₿0	$372K ₿6.03	$372K ₿6.03
3877	Stargaze STARS	$0.0001262 ₿0.0000000020	6.40	$371.01K ₿6.01	$0.0001341 ₿0.0000000021	$0.0001136 ₿0.0000000018	$2.94K ₿0.05	$377.02K ₿6.11	$371.01K ₿6.01
3880	Edge Matrix Computing EMC	$0.00181 ₿0.000000029	-6.11	$370.26K ₿6	$0.002077 ₿0.000000033	$0.001799 ₿0.000000028	$1K ₿0.02	$1.77M ₿28.75	$370.26K ₿6
3881	Chihuahua Chain HUAHUA	$0.000003239 ₿0.000000000052	4.94	$370.47K ₿6	$0.000003409 ₿0.000000000055	$0.000002629 ₿0.000000000041	$2.17K ₿0.04	$394.43K ₿6.39	$370.47K ₿6
3882	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001874 ₿0.000000029	$0.001874 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3889	Arbitrove Governance Token TROVE	$0.001227 ₿0.000000019	-2.49	$368.38K ₿5.97	$0.00128 ₿0.000000020	$0.001226 ₿0.000000019	$11.68 ₿0	$1.23M ₿19.9	$368.38K ₿5.97
3898	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3904	Sphynx Labs SPHYNX	$0.0002392 ₿0.0000000038	-2.81	$358.9K ₿5.82	$0.0002471 ₿0.0000000038	$0.0002359 ₿0.0000000038	$23.23 ₿0	$358.9K ₿5.82	$358.9K ₿5.82
3910	PureFi UFI	$0.003834 ₿0.000000062	-3.01	$358.73K ₿5.79	$0.003961 ₿0.000000062	$0.003662 ₿0.000000059	$84.9 ₿0	$383.8K ₿6.2	$358.73K ₿5.79
3911	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3913	Brazil Fan Token BFT	$0.01248 ₿0.00000020	-15.65	$355.56K ₿5.78	$0.01528 ₿0.00000024	$0.01156 ₿0.00000018	$63.61K ₿1.03	$355.56K ₿5.78	$355.56K ₿5.78
3914	Stratos STOS	$0.009391 ₿0.00000015	-10.10	$364.23K ₿5.78	$0.01082 ₿0.00000017	$0.009208 ₿0.00000014	$51.37K ₿0.83	$938.72K ₿14.88	$364.23K ₿5.78
3916	Fud the Pug FUD	$0.000000006093 ₿0.000000000000099	-11.31	$355.31K ₿5.76	$0.000000006869 ₿0.00000000000010	$0.000000005845 ₿0.000000000000093	$2.8K ₿0.05	$466.47K ₿7.56	$355.31K ₿5.76
3918	Mazze MAZZE	$0.0001347 ₿0.0000000021	-16.14	$354.98K ₿5.75	$0.0001649 ₿0.0000000026	$0.000134 ₿0.0000000021	$25.06K ₿0.4	$651.32K ₿10.56	$354.98K ₿5.75
3920	Minted MTD	$0.001914 ₿0.000000031	-2.47	$354.52K ₿5.75	$0.001978 ₿0.000000031	$0.001905 ₿0.000000030	$565.08 ₿0.01	$1.91M ₿31.02	$354.52K ₿5.75
3925	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3941	Valencia CF Fan Token VCF	$0.05227 ₿0.00000084	-5.53	$347.91K ₿5.64	$0.05595 ₿0.00000089	$0.0514 ₿0.00000081	$106.33K ₿1.72	$522.66K ₿8.47	$347.91K ₿5.64
3949	Humanode HMND	$0.001589 ₿0.000000025	-2.07	$346.06K ₿5.6	$0.001623 ₿0.000000025	$0.001535 ₿0.000000024	$59.71K ₿0.97	$635.83K ₿10.29	$346.06K ₿5.6
3954	Per Community PER	$0.0005722 ₿0.0000000092	-2.97	$343.32K ₿5.56	$0.0005898 ₿0.0000000093	$0.0005611 ₿0.0000000090	$171.77 ₿0	$343.32K ₿5.56	$343.32K ₿5.56
3966	Lattice Token LTX	$0.01054 ₿0.00000017	-0.36	$338.25K ₿5.48	$0.0107 ₿0.00000017	$0.01044 ₿0.00000016	$23.38K ₿0.38	$1.05M ₿17.08	$338.25K ₿5.48
3967	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3969	Mirror Protocol MIR	$0.00448 ₿0.000000072	-4.68	$348.32K ₿5.47	$0.004748 ₿0.000000074	$0.004326 ₿0.000000069	$1.98K ₿0.03	$1.66M ₿26.07	$348.32K ₿5.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}