14结果页面按市值排名的Songbird Ecosystem顶级加密货币

发现Songbird Ecosystem类代币的表现度量

Songbird Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3478	rETH2 RETH2	$2,964.16 ₿0.032	0.80	$1.27M ₿14.14	$2,972.95 ₿0.033	$2,884.96 ₿0.032	$274.87 ₿0	$1.27M ₿14.14	$1.27M ₿14.14
3482	Ridotto RDT	$0.004041 ₿0.000000044	-3.22	$1.27M ₿14.15	$0.004282 ₿0.000000047	$0.003287 ₿0.000000036	$135.52 ₿0	$2.02M ₿22.48	$1.27M ₿14.15
3498	Exactly Protocol EXA	$0.2777 ₿0.0000031	2.03	$1.25M ₿13.92	$0.2853 ₿0.0000031	$0.2585 ₿0.0000029	$1.56K ₿0.02	$2.78M ₿30.92	$1.25M ₿13.92
3499	Kompete KOMPETE	$0.001846 ₿0.000000020	3.25	$1.25M ₿13.87	$0.001849 ₿0.000000020	$0.001724 ₿0.000000019	$101.29 ₿0	$1.57M ₿17.45	$1.25M ₿13.87
3502	Welshcorgicoin WELSH	$0.0001266 ₿0.0000000013	11.60	$1.27M ₿13.88	$0.0001302 ₿0.0000000014	$0.0001101 ₿0.0000000012	$60.96K ₿0.68	$1.27M ₿13.88	$1.27M ₿13.88
3507	Neos Credits NCR	$0.03051 ₿0.00000033	0.01	$1.24M ₿13.81	$0.03116 ₿0.00000034	$0.0302 ₿0.00000033	$337.29 ₿0	$1.53M ₿16.98	$1.24M ₿13.81
3509	Allbridge ABR	$0.06088 ₿0.00000067	-0.31	$1.24M ₿13.83	$0.06107 ₿0.00000069	$0.06059 ₿0.00000067	$2.16 ₿0	$5.89M ₿65.5	$1.24M ₿13.83
3517	V.SYSTEMS VSYS	$0.0003453 ₿0.0000000038	0.43	$1.24M ₿13.84	$0.0003504 ₿0.0000000039	$0.0003375 ₿0.0000000037	$481.93K ₿5.36	$2.47M ₿27.54	$1.24M ₿13.84
3524	Convertible JPY Token CJPY	$0.005752 ₿0.000000064	0.13	$1.22M ₿13.62	$0.005836 ₿0.000000065	$0.005696 ₿0.000000063	$32.36K ₿0.36	$1.22M ₿13.62	$1.22M ₿13.62
3527	Piteas PTS	$0.01746 ₿0.00000019	1.21	$1.22M ₿13.6	$0.0182 ₿0.00000020	$0.0167 ₿0.00000018	$899.35 ₿0.01	$1.75M ₿19.43	$1.22M ₿13.6
3529	Crowny Token CRWNY	$0.001749 ₿0.000000019	6.48	$1.23M ₿13.64	$0.001748 ₿0.000000019	$0.001583 ₿0.000000017	$5.4K ₿0.06	$1.42M ₿15.83	$1.23M ₿13.64
3530	Fren Pet FP	$0.168 ₿0.0000018	0.94	$1.23M ₿13.65	$0.1713 ₿0.0000019	$0.1617 ₿0.0000018	$1.65K ₿0.02	$1.23M ₿13.65	$1.23M ₿13.65
3532	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0.001517 ₿0.000000017	$0.001517 ₿0.000000016	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3534	Ternoa CAPS	$0.0006797 ₿0.0000000075	-0.22	$1.24M ₿13.84	$0.0006885 ₿0.0000000076	$0.0006512 ₿0.0000000073	$19.43K ₿0.22	$1.7M ₿18.89	$1.24M ₿13.84
3544	LinqAI LNQ	$0.003942 ₿0.000000043	-0.05	$1.2M ₿13.37	$0.004031 ₿0.000000044	$0.003866 ₿0.000000043	$174.28K ₿1.94	$3.5M ₿38.93	$1.2M ₿13.37
3547	Prism PRISM	$0.0006532 ₿0.0000000072	1.98	$1.2M ₿13.34	$0.000692 ₿0.0000000077	$0.0006273 ₿0.0000000069	$14.41K ₿0.16	$1.25M ₿13.91	$1.2M ₿13.34
3549	HELLO HELLO	$0.002254 ₿0.000000025	-0.61	$1.2M ₿13.33	$0.002282 ₿0.000000025	$0.002209 ₿0.000000024	$124.72K ₿1.39	$2.25M ₿25.1	$1.2M ₿13.33
3552	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	-1.47	$1.19M ₿13.48	$0.002234 ₿0.000000025	$0.002188 ₿0.000000024	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3560	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000047	0.40	$1.18M ₿13.19	$0.000000000044 ₿0.00000000000000048	$0.000000000041 ₿0.00000000000000046	$556.47 ₿0.01	$1.4M ₿15.6	$1.18M ₿13.19
3563	Etherisc DIP	$0.003096 ₿0.000000034	2.31	$1.19M ₿13.22	$0.003127 ₿0.000000034	$0.002966 ₿0.000000033	$219.77 ₿0	$3.1M ₿34.47	$1.19M ₿13.22
3564	Darwinia Network Native Token RING	$0.0006941 ₿0.0000000077	0.29	$1.18M ₿13.17	$0.0006953 ₿0.0000000078	$0.0006746 ₿0.0000000075	$19.34K ₿0.22	$1.46M ₿16.23	$1.18M ₿13.17
3565	OpenOcean OOE	$0.00235 ₿0.000000026	1.00	$1.19M ₿13.2	$0.00235 ₿0.000000026	$0.00227 ₿0.000000025	$91.08K ₿1.01	$2.35M ₿26.16	$1.19M ₿13.2
3566	Treecle TRCL	$0.001187 ₿0.000000013	4.21	$1.18M ₿13.18	$0.001256 ₿0.000000013	$0.001128 ₿0.000000012	$45.27K ₿0.5	$1.18M ₿13.18	$1.18M ₿13.18
3568	MAGA Hat MAGA	$0.00000291 ₿0.000000000032	-4.58	$1.17M ₿13.01	$0.00000308 ₿0.000000000034	$0.00000278 ₿0.000000000031	$201.82K ₿2.25	$1.18M ₿13.1	$1.17M ₿13.01
3576	catwifhat $CWIF	$0.00000003937 ₿0.00000000000043	1.97	$1.18M ₿13.1	$0.00000004056 ₿0.00000000000045	$0.00000003849 ₿0.00000000000042	$17.74K ₿0.2	$1.18M ₿13.1	$1.18M ₿13.1
3578	Celsius Network CEL	$0.03267 ₿0.00000036	21.01	$1.17M ₿12.99	$0.03788 ₿0.00000042	$0.02685 ₿0.00000030	$409.82K ₿4.56	$1.17M ₿12.99	$1.17M ₿12.99
3580	Ethernity Chain ERN	$0.03922 ₿0.00000043	1.24	$1.18M ₿13.07	$0.0399 ₿0.00000044	$0.03772 ₿0.00000042	$791.22 ₿0.01	$1.18M ₿13.07	$1.18M ₿13.07
3582	Warthog WART	$0.109 ₿0.0000012	-9.80	$1.18M ₿13.09	$0.1209 ₿0.0000013	$0.1089 ₿0.0000012	$10.66K ₿0.12	$1.18M ₿13.09	$1.18M ₿13.09
3584	ALEX Lab ALEX	$0.001227 ₿0.000000013	0.78	$1.17M ₿13.06	$0.001238 ₿0.000000014	$0.001207 ₿0.000000013	$108.42K ₿1.21	$1.23M ₿13.67	$1.17M ₿13.06
3586	Harambe on Solana HARAMBE	$0.001174 ₿0.000000013	3.63	$1.17M ₿13.07	$0.001188 ₿0.000000013	$0.001109 ₿0.000000012	$7.23K ₿0.08	$1.17M ₿13.07	$1.17M ₿13.07
3593	Rejuve.AI RJV	$0.002173 ₿0.000000024	2.60	$1.17M ₿12.96	$0.002214 ₿0.000000024	$0.002082 ₿0.000000023	$94.67K ₿1.05	$2.17M ₿24.2	$1.17M ₿12.96
3594	Hydro Protocol HDRO	$0.00265 ₿0.000000029	4.03	$1.17M ₿12.99	$0.00272 ₿0.000000030	$0.002388 ₿0.000000027	$31.48K ₿0.35	$2.65M ₿29.5	$1.17M ₿12.99
3595	WUFFI WUF	$0.00000001403 ₿0.00000000000015	-6.04	$1.16M ₿12.9	$0.00000001646 ₿0.00000000000018	$0.00000001409 ₿0.00000000000015	$60.56K ₿0.67	$1.16M ₿12.9	$1.16M ₿12.9
3596	BoxBet BXBT	$0.01362 ₿0.00000015	1.55	$1.16M ₿12.96	$0.0137 ₿0.00000015	$0.013 ₿0.00000014	$44.55K ₿0.5	$1.3M ₿14.47	$1.16M ₿12.96
3600	OPEN Ticketing Ecosystem OPN	$0.00005076 ₿0.00000000056	-15.48	$1.16M ₿12.96	$0.00006009 ₿0.00000000068	$0.00005041 ₿0.00000000056	$12.49K ₿0.14	$1.16M ₿12.96	$1.16M ₿12.96
3602	IRISnet IRIS	$0.0007111 ₿0.0000000079	-8.57	$1.16M ₿12.91	$0.0007778 ₿0.0000000087	$0.0006584 ₿0.0000000075	$16.51K ₿0.18	$1.42M ₿15.78	$1.16M ₿12.91
3604	Huobi BTC HBTC	$1,193.17 ₿0.013	0	$1.16M ₿12.95	$0	$0	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3605	DexCheck AI DCK	$0.001637 ₿0.000000018	1.53	$1.15M ₿12.85	$0.001646 ₿0.000000018	$0.00161 ₿0.000000018	$490.96K ₿5.47	$1.57M ₿17.51	$1.15M ₿12.85
3608	Shiba Predator QOM	$0.000000001922 ₿0.000000000000021	0.41	$1.15M ₿12.84	$0.000000001951 ₿0.000000000000021	$0.000000001842 ₿0.000000000000021	$580.43 ₿0.01	$1.15M ₿12.84	$1.15M ₿12.84
3609	MINATIVERSE MNTC	$0.2104 ₿0.0000023	-8.59	$1.15M ₿12.83	$0.2302 ₿0.0000025	$0.1962 ₿0.0000021	$12.45K ₿0.14	$2.18M ₿24.24	$1.15M ₿12.83
3612	Octavia VIA	$0.01158 ₿0.00000012	10.50	$1.16M ₿12.9	$0.01338 ₿0.00000015	$0.01048 ₿0.00000011	$98.56K ₿1.1	$1.16M ₿12.9	$1.16M ₿12.9
3617	SingularityDAO SDAO	$0.0126 ₿0.00000014	4.99	$1.14M ₿12.7	$0.0127 ₿0.00000014	$0.01118 ₿0.00000012	$1.42K ₿0.02	$1.26M ₿14.03	$1.14M ₿12.7
3619	GEEQ GEEQ	$0.02088 ₿0.00000023	-4.00	$1.14M ₿12.67	$0.02335 ₿0.00000025	$0.02078 ₿0.00000023	$233.25K ₿2.59	$2.09M ₿23.25	$1.14M ₿12.67
3621	Sperax USD USDS	$0.9995 ₿0.000011	0.12	$1.14M ₿12.64	$1.01 ₿0.000011	$0.9822 ₿0.000010	$7.86K ₿0.09	$1.14M ₿12.64	$1.14M ₿12.64
3628	The Big Five BFT	$0.00001134 ₿0.00000000012	0.33	$1.13M ₿12.55	$0.00001139 ₿0.00000000012	$0.00001031 ₿0.00000000011	$86.98K ₿0.97	$1.13M ₿12.63	$1.13M ₿12.55
3629	LooksRare LOOKS	$0.001138 ₿0.000000012	35.44	$1.13M ₿12.59	$0.001135 ₿0.000000012	$0.0007908 ₿0.0000000088	$437.19K ₿4.87	$1.13M ₿12.59	$1.13M ₿12.59
3630	Flamengo Fan Token MENGO	$0.07427 ₿0.00000082	-0.66	$1.13M ₿12.52	$0.07629 ₿0.00000085	$0.07351 ₿0.00000082	$97.55K ₿1.09	$2.23M ₿24.8	$1.13M ₿12.52
3631	Oxygen OXY	$0.005554 ₿0.000000061	11.41	$1.12M ₿12.51	$0.005859 ₿0.000000065	$0.004915 ₿0.000000055	$1.83K ₿0.02	$55.55M ₿618.35	$1.12M ₿12.51
3634	Credefi CREDI	$0.001497 ₿0.000000016	0.28	$1.12M ₿12.48	$0.001511 ₿0.000000016	$0.001403 ₿0.000000015	$67.15K ₿0.75	$1.41M ₿15.67	$1.12M ₿12.48
3638	Real Smurf Cat SMURFCAT	$0.00001115 ₿0.00000000012	3.36	$1.12M ₿12.43	$0.00001137 ₿0.00000000012	$0.00001056 ₿0.00000000012	$91.28K ₿1.02	$1.12M ₿12.43	$1.12M ₿12.43
3639	LanaCoin LANA	$0.0003069 ₿0.0000000034	0.70	$1.11M ₿12.37	$0.0003072 ₿0.0000000034	$0.0002998 ₿0.0000000033	$0.25 ₿0	$2.3M ₿25.58	$1.11M ₿12.37
3644	Acquire.Fi ACQ	$0.00382 ₿0.000000042	24.54	$1.11M ₿12.36	$0.003828 ₿0.000000042	$0.003031 ₿0.000000033	$122.41K ₿1.36	$1.15M ₿12.76	$1.11M ₿12.36
3646	LoungeM LZM	$0.007691 ₿0.000000085	-0.63	$1.11M ₿12.35	$0.007749 ₿0.000000088	$0.007688 ₿0.000000085	$9.95K ₿0.11	$7.69M ₿85.63	$1.11M ₿12.35
3649	FlowX Finance FLX	$0.1669 ₿0.0000018	1.71	$1.11M ₿12.33	$0.1683 ₿0.0000018	$0.1595 ₿0.0000018	$2.8K ₿0.03	$1.67M ₿18.57	$1.11M ₿12.33
3652	Serenity SERSH	$0.02623 ₿0.00000029	-3.63	$1.1M ₿12.27	$0.02745 ₿0.00000030	$0.02601 ₿0.00000028	$17.19K ₿0.19	$2.58M ₿28.7	$1.1M ₿12.27
3653	LockTrip LOC	$0.06683 ₿0.00000074	0.01*	$1.1M ₿12.28	$0.06822 ₿0.00000076	$0.0661 ₿0.00000074	$153.91 ₿0	$1.24M ₿13.83	$1.1M ₿12.28
3657	Ispolink ISP	$0.0001168 ₿0.0000000013	2.04	$1.1M ₿12.22	$0.0001177 ₿0.0000000013	$0.0001126 ₿0.0000000012	$111.29K ₿1.24	$1.14M ₿12.73	$1.1M ₿12.22
3658	Eesee ESE	$0.001712 ₿0.000000019	-3.51	$1.1M ₿12.24	$0.001792 ₿0.000000020	$0.001704 ₿0.000000018	$230.78K ₿2.57	$1.19M ₿13.29	$1.1M ₿12.24
3660	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3667	Only1 LIKE	$0.002766 ₿0.000000030	-27.31	$1.09M ₿12.17	$0.004728 ₿0.000000052	$0.002661 ₿0.000000029	$704.19K ₿7.84	$1.38M ₿15.4	$1.09M ₿12.17
3669	Nuritopia NBLU	$0.0004481 ₿0.0000000049	0.63	$1.09M ₿12.12	$0.0004532 ₿0.0000000050	$0.0004348 ₿0.0000000048	$67.49K ₿0.75	$2.24M ₿24.94	$1.09M ₿12.12
3676	Stride STRD	$0.02716 ₿0.00000030	1.29	$1.08M ₿12.06	$0.02773 ₿0.00000031	$0.02656 ₿0.00000029	$8.99K ₿0.1	$1.08M ₿12.06	$1.08M ₿12.06
3677	Prisma Governance Token PRISMA	$0.01103 ₿0.00000012	2.40	$1.08M ₿11.99	$0.01131 ₿0.00000012	$0.01064 ₿0.00000011	$695.37 ₿0.01	$3.31M ₿36.86	$1.08M ₿11.99
3678	Matrix AI Network MAN	$0.002292 ₿0.000000025	-1.49	$1.08M ₿12.04	$0.002389 ₿0.000000026	$0.002236 ₿0.000000025	$83.11K ₿0.93	$1.77M ₿19.7	$1.08M ₿12.04
3680	Wrapped MistCoin WMC	$2.06 ₿0.000022	2.44	$1.08M ₿11.97	$2.09 ₿0.000023	$1.97 ₿0.000022	$819.16 ₿0.01	$1.23M ₿13.69	$1.08M ₿11.97
3681	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3682	Decubate DCB	$0.002776 ₿0.000000030	-0.61	$1.07M ₿11.96	$0.0028 ₿0.000000031	$0.002766 ₿0.000000030	$115.28K ₿1.28	$2.78M ₿30.91	$1.07M ₿11.96
3683	LTO Network EQTY	$0.003687 ₿0.000000041	-0.99	$1.07M ₿11.95	$0.003759 ₿0.000000042	$0.003658 ₿0.000000040	$153.11K ₿1.7	$1.07M ₿11.95	$1.07M ₿11.95
3685	Rubic RBC	$0.005096 ₿0.000000056	-1.48	$1.07M ₿11.94	$0.005221 ₿0.000000058	$0.004906 ₿0.000000055	$132.86K ₿1.48	$1.07M ₿11.94	$1.07M ₿11.94
3690	WOZX WOZX	$0.001715 ₿0.000000019	7.21	$1.06M ₿11.83	$0.00172 ₿0.000000019	$0.001599 ₿0.000000017	$604.19 ₿0.01	$1.72M ₿19.11	$1.06M ₿11.83
3696	Turbos Finance TURBOS	$0.0001592 ₿0.0000000017	-1.35	$1.06M ₿11.79	$0.000162 ₿0.0000000018	$0.0001474 ₿0.0000000016	$49.92K ₿0.56	$1.6M ₿17.81	$1.06M ₿11.79
3697	daCat DACAT	$0.000000002629 ₿0.000000000000029	1.12	$1.06M ₿11.8	$0.000000002682 ₿0.000000000000029	$0.000000002536 ₿0.000000000000028	$86.3 ₿0	$1.06M ₿11.8	$1.06M ₿11.8
3703	HOLD EARN	$0.002496 ₿0.000000027	-14.39	$1.05M ₿11.74	$0.002946 ₿0.000000033	$0.002496 ₿0.000000027	$3.24K ₿0.04	$1.05M ₿11.74	$1.05M ₿11.74
3704	VLaunch VPAD	$0.002334 ₿0.000000025	-0.38	$1.06M ₿11.76	$0.002352 ₿0.000000026	$0.002316 ₿0.000000025	$39.83K ₿0.44	$1.17M ₿12.99	$1.06M ₿11.76
3705	Jones DAO JONES	$0.203 ₿0.0000022	0.84	$1.05M ₿11.73	$0.2065 ₿0.0000022	$0.1963 ₿0.0000022	$357.19 ₿0	$2.03M ₿22.61	$1.05M ₿11.73
3706	mfercoin MFER	$0.001054 ₿0.000000011	-0.11	$1.05M ₿11.73	$0.001142 ₿0.000000012	$0.00103 ₿0.000000011	$297.59K ₿3.31	$1.05M ₿11.73	$1.05M ₿11.73
3708	Nuklai NAI	$0.0002406 ₿0.0000000026	-1.10	$1.04M ₿11.54	$0.0002482 ₿0.0000000028	$0.0002379 ₿0.0000000026	$26K ₿0.29	$2.41M ₿26.79	$1.04M ₿11.54
3712	Jeff JEFF	$1.05 ₿0.000011	2.38	$1.05M ₿11.71	$1.06 ₿0.000011	$1.02 ₿0.000011	$2.22K ₿0.02	$1.05M ₿11.71	$1.05M ₿11.71
3719	LEOX LEOX	$0.02052 ₿0.00000022	0.61	$1.04M ₿11.57	$0.02076 ₿0.00000023	$0.01976 ₿0.00000021	$56.4K ₿0.63	$1.04M ₿11.57	$1.04M ₿11.57
3724	MagicCraft MCRT	$0.0002048 ₿0.0000000022	0.02	$1.03M ₿11.49	$0.0002058 ₿0.0000000023	$0.0002043 ₿0.0000000022	$200.51K ₿2.23	$1.47M ₿16.42	$1.03M ₿11.49
3726	VelasPad VLXPAD	$0.00239 ₿0.000000026	2.09	$1.04M ₿11.52	$0.002394 ₿0.000000026	$0.00234 ₿0.000000026	$1.96 ₿0	$1.04M ₿11.52	$1.04M ₿11.52
3733	TEH EPIK DUCK EPIK	$0.001218 ₿0.000000013	0.62	$1.03M ₿11.48	$0.001241 ₿0.000000013	$0.001202 ₿0.000000013	$101.79K ₿1.13	$1.03M ₿11.48	$1.03M ₿11.48
3743	Wrapped Accumulate WACME	$0.003493 ₿0.000000038	-25.35	$1.02M ₿11.34	$0.004818 ₿0.000000053	$0.00441 ₿0.000000049	$236.78 ₿0	$1.08M ₿12.02	$1.02M ₿11.34
3745	SelfKey KEY	$0.0001693 ₿0.0000000018	-4.70	$1.02M ₿11.31	$0.0001796 ₿0.0000000020	$0.0001693 ₿0.0000000018	$3.62K ₿0.04	$1.02M ₿11.31	$1.02M ₿11.31
3747	Cardstack CARD	$0.0003386 ₿0.0000000037	1.64	$1.02M ₿11.31	$0.0003955 ₿0.0000000043	$0.0003286 ₿0.0000000037	$34.79K ₿0.39	$2.03M ₿22.62	$1.02M ₿11.31
3748	Cosplay Token COT	$0.001079 ₿0.000000012	0.05	$1.01M ₿11.27	$0.001086 ₿0.000000012	$0.001073 ₿0.000000011	$30.1K ₿0.34	$1.08M ₿12.02	$1.01M ₿11.27
3749	Aston Villa Fan Token AVL	$0.1542 ₿0.0000017	1.50	$1.01M ₿11.25	$0.1575 ₿0.0000017	$0.1503 ₿0.0000016	$106.22K ₿1.18	$1.54M ₿17.17	$1.01M ₿11.25
3752	Belt BELT	$0.04842 ₿0.00000053	1.67	$1.01M ₿11.23	$0.04869 ₿0.00000054	$0.04723 ₿0.00000053	$4.11 ₿0	$2.54M ₿28.28	$1.01M ₿11.23
3755	ION ION	$47.35 ₿0.00052	13.11	$1.01M ₿11.2	$47.45 ₿0.00052	$40.95 ₿0.00046	$826.19 ₿0.01	$1.01M ₿11.2	$1.01M ₿11.2
3757	FAYA FAYA	$0.00000009431 ₿0.0000000000010	0.12	$1.01M ₿11.22	$0.00000009452 ₿0.0000000000010	$0.00000009406 ₿0.0000000000010	$11.47K ₿0.13	$9.43M ₿104.99	$1.01M ₿11.22
3771	Manifold Finance FOLD	$0.5038 ₿0.0000056	4.72	$998.89K ₿11.12	$0.5072 ₿0.0000056	$0.4746 ₿0.0000053	$1.8K ₿0.02	$1.01M ₿11.22	$998.89K ₿11.12
3774	Spain National Fan Token SNFT	$0.04387 ₿0.00000048	-6.36	$1M ₿11.19	$0.04684 ₿0.00000052	$0.04239 ₿0.00000047	$60.46K ₿0.67	$1M ₿11.19	$1M ₿11.19
3775	WeatherXM WXM	$0.03453 ₿0.00000038	4.79	$993.16K ₿11.06	$0.03513 ₿0.00000039	$0.03259 ₿0.00000036	$109.4K ₿1.22	$3.45M ₿38.44	$993.16K ₿11.06
3781	Kite KITE	$1.19 ₿0.000013	0.31	$1.01M ₿11.25	$1.21 ₿0.000013	$1.15 ₿0.000012	$437.88 ₿0	$1.01M ₿11.28	$1.01M ₿11.25
3786	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3792	XAYA WCHI	$0.01702 ₿0.00000018	1.80	$980.75K ₿10.92	$0.01739 ₿0.00000019	$0.01637 ₿0.00000018	$268.98 ₿0	$1.32M ₿14.65	$980.75K ₿10.92
3794	Meter MTRG	$0.03033 ₿0.00000033	-1.27	$978.77K ₿10.9	$0.03115 ₿0.00000035	$0.03009 ₿0.00000033	$75.06K ₿0.84	$1.48M ₿16.5	$978.77K ₿10.9
3801	Port3 Network PORT3	$0.001414 ₿0.000000015	-20.74	$979.46K ₿10.9	$0.001859 ₿0.000000020	$0.001377 ₿0.000000015	$2.27M ₿25.25	$1.41M ₿15.74	$979.46K ₿10.9
3805	Million MM	$0.9615 ₿0.000010	-2.09	$961.59K ₿10.7	$0.9925 ₿0.000011	$0.9432 ₿0.000010	$228.84 ₿0	$961.59K ₿10.7	$961.59K ₿10.7
3810	Witnet WIT	$0.000725 ₿0.0000000080	-0.03	$966.49K ₿10.75	$0.0007403 ₿0.0000000083	$0.0007193 ₿0.0000000079	$807.62 ₿0.01	$1.81M ₿20.16	$966.49K ₿10.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}