Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$74.87B
إجمالي حجم التداول
BTC 61.13%     ETH 7.12%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3851 Husky Axax  HUSKY $0.000000008
₿0.0000000000013
-0.24 $707.13K
₿116.44
$0.000000008347
₿0.0000000000015
$0.000000007887
₿0.0000000000010
$1.74K
₿1.91
$707.13K
₿116.44
$707.13K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3853 Polkamarkets  POLK $0.006903
₿0.00000057
-4.26 $705.72K
₿57.17
$0.008357
₿0.00000065
$0.006631
₿0.00000055
$162.58K
₿3.84
$705.72K
₿57.17
$705.72K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3856 BiFi  BIFI $0.001196
₿0.000000081
-5.12 $704.91K
₿45.4
$0.00126
₿0.000000083
$0.001159
₿0.000000077
$151.3K
₿0.57
$1.2M
₿80.79
$704.91K
₿45.4
التنبؤ بسعر BiFi(bifi)
3857 Bware  INFRA $0.1471
₿0.000016
0.10 $704.85K
₿67.98
$0.1471
₿0.000016
$0.1468
₿0.000015
$77.86K
₿3.81
$14.71M
₿1.61K
$704.85K
₿67.98
التنبؤ بسعر Bware(infra)
3859 VCGamers  VCG $0.007021
₿0.00000014
-1.07 $702.14K
₿14.82
$0.007328
₿0.00000014
$0.006902
₿0.00000013
$997.1
₿0.01
$702.14K
₿14.82
$702.14K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3860 Jarvis Reward Token  JRT $0.001766
₿0.000000093
-3.35 $701.51K
₿37.19
$0.001881
₿0.000000096
$0.001754
₿0.000000090
$142.82
₿0.02
$998.12K
₿52.92
$701.51K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3861 Leverj Gluon  L2 $0.003195
₿0.000000046
923.75 $701.45K
₿11.21
$0.003195
₿0.000000048
$0.000312
₿0.000000046
$317.45
₿0
$701.45K
₿10.29
$701.45K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
3869 THREE  $THREE $0.007057
-7.98 $693.41K
$0.008161
$0.006536
$214.35K
$693.41K
$693.41K
التنبؤ بسعر THREE($three)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005741
₿0.0000000060
$0.0005515
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3874 Alpha Impact  FOLO $0.002382
₿0.00000013
-0.08 $690.96K
₿37.74
$0.002436
₿0.00000013
$0.002343
₿0.00000012
$84.31
₿0.01
$1.01M
₿55.19
$690.96K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3875 Hercules Token  TORCH $0.2189
4.31 $690.76K
$0.2259
$0.208
$3.02K
$1.85M
$690.76K
التنبؤ بسعر Hercules Token(torch)
3876 BEFE  BEFE $0.00000733
₿0.0000000049
4.09 $690.24K
₿0
$0.000007359
₿0.0000000049
$0.00000704
₿0.0000000045
$1.29M
₿5.02
$731.76K
₿490.26
$690.24K
₿0
التنبؤ بسعر BEFE(befe)
3882 The Three Kingdoms  TTK $0.0008351
₿0.000000033
3.43 $688.84K
₿26.88
$0.0008637
₿0.000000036
$0.0007671
₿0.000000032
$15.96K
₿0.19
$835.19K
₿33.45
$688.84K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3884 NvirWorld  NVIR $0.000537
₿0.00000023
28.49 $688.53K
₿284.73
$0.0005574
₿0.00000024
$0.0004011
₿0.00000022
$85.5K
₿22.02
$5.75M
₿2.53K
$688.53K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
3891 Auroracoin  AUR $0.03464
₿0.00000084
-27.24 $684.88K
₿16.83
$0.04849
₿0.00000096
$0.03109
₿0.00000084
$164.94
₿0
$727.51K
₿17.88
$684.88K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3893 Kibble  KIBBLE $0.003854
₿0.00000063
-0.84 $684.28K
₿0
$0.003918
₿0.00000074
$0.003749
₿0.00000052
$1.69K
₿5.24
$1.31M
₿639.21
$684.28K
₿0
التنبؤ بسعر Kibble(kibble)
3895 Pussy Financial  PUSSY $0.00000313
₿0.00000000015
-1.12 $683.81K
₿33.09
$0.00001447
₿0.00000000015
$0.0000142
₿0.00000000015
$3.13
₿0.01
$1.32M
₿63.63
$683.81K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3896 SparkPoint  SRK $0.0000664
₿0.0000000031
5.09 $683.46K
₿32.02
$0.00006792
₿0.0000000031
$0.00006197
₿0.0000000030
$26.74K
₿0.39
$866.21K
₿40.82
$683.46K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3897 Crowns  CWS $0.1176
₿0.0000081
15.15 $682.12K
₿47.56
$0.127
₿0.0000084
$0.1016
₿0.0000074
$203.47K
₿6.56
$899.85K
₿62.74
$682.12K
₿47.56
التنبؤ بسعر Crowns(cws)
3899 DataBot  DATA $0.0007388
₿0.000000029
-2.73 $681.31K
₿27.86
$0.0007896
₿0.000000029
$0.0007371
₿0.000000027
$4.57K
₿0.13
$738K
₿29.66
$681.31K
₿27.86
التنبؤ بسعر DataBot(data)
3900 LIT  LIT $0.00001334
₿0.00000000061
0.34 $681.16K
₿31.36
$0.00001339
₿0.00000000062
$0.0000132
₿0.00000000060
$32.55
₿0.01
$1.33M
₿61.37
$681.16K
₿31.36
التنبؤ بسعر LIT(lit)
3903 Hummingbot  HBOT $0.001229
₿0.000000047
3.11 $677.46K
₿26
$0.001226
₿0.000000050
$0.001188
₿0.000000047
$493.32
₿0
$1.22M
₿47.9
$677.46K
₿26
التنبؤ بسعر Hummingbot(hbot)
3905 HAMI  $HAMI $0.0006813
₿0.000000069
0.55 $677.21K
₿0
$0.0006919
₿0.000000080
$0.0006704
₿0.000000060
$129.92K
₿4.45
$677.21K
$677.21K
₿0
التنبؤ بسعر HAMI($hami)
3907 NUSA  NUSA $7.48
₿0.00016
-0.98 $676.27K
₿13.46
$7.65
₿0.00017
$7.47
₿0.00015
$741.14
₿0
$843.79K
₿17.56
$676.27K
₿13.46
التنبؤ بسعر NUSA(nusa)
3908 0chain  ZCN $0.01397
₿0.0000023
89.90 $676.24K
₿112.72
$0.01415
₿0.0000023
$0.007352
₿0.0000021
$647.34
₿0.05
$5.59M
₿931.55
$676.24K
₿112.72
التنبؤ بسعر 0chain(zcn)
3909 Dfyn Network  DFYN $0.003506
₿0.00000031
0.04 $675.24K
₿61.19
$0.003556
₿0.00000033
$0.003495
₿0.00000029
$59.09K
₿5.57
$695.57K
₿63.04
$675.24K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3912 daCat  DACAT $0.000000001674
₿0.000000000000091
6.47 $673.45K
₿36.91
$0.000000001697
₿0.000000000000092
$0.000000001565
₿0.000000000000084
$1.94K
₿0.52
$673.45K
₿36.91
$673.45K
₿36.91
التنبؤ بسعر daCat(dacat)
3920 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.21
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
3921 Multi Universe Central  MUC $0.001524
-0.71 $669.41K
$0.001555
$0.00152
$8.96K
$1.52M
$669.41K
التنبؤ بسعر Multi Universe Central(muc)
3922 SteakHut Finance  STEAK $0.3849
₿0.000012
-2.28 $669.21K
₿0
$0.4012
₿0.000012
$0.379
₿0.000012
$2.12K
₿0.06
$1.92M
₿26.18
$669.21K
₿0
التنبؤ بسعر SteakHut Finance(steak)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.288
₿0.0000030
$0.2739
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 Wombat  WOMBAT $0.0002083
₿0.000000038
14.64 $667.58K
₿123.69
$0.0002084
₿0.000000042
$0.0001794
₿0.000000037
$2.27K
₿3.17
$2.08M
₿385.98
$667.58K
₿123.69
التنبؤ بسعر Wombat(wombat)
3925 STEPN Green Satoshi Token on BSC  GST-BSC $0.003157
₿0.00000025
-0.19 $667.53K
₿46.39
$0.003183
₿0.00000028
$0.003083
₿0.00000024
$17.54K
₿0.33
$667.53K
₿46.39
$667.53K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3926 Zap  ZAP $0.001449
₿0.00000010
2.29 $666.47K
₿48.11
$0.002213
₿0.00000011
$0.00141
₿0.000000095
$197.4
₿0.17
$753.4K
₿54.39
$666.47K
₿48.11
التنبؤ بسعر Zap(zap)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.39
₿0.00036
$29.88
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3929 Mendi Finance  MENDI $0.02293
₿0.0000063
4.81 $663.07K
₿89.86
$0.02295
₿0.0000076
$0.02104
₿0.0000061
$10.32K
₿7.51
$2.29M
₿630.2
$663.07K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3931 BSC Station  BSCS $0.002667
₿0.00000016
-0.35 $660.87K
₿41.62
$0.002715
₿0.00000018
$0.002629
₿0.00000016
$63.91K
₿2.4
$1.06M
₿67.02
$660.87K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3934 ZKFair  ZKF $0.00006556
₿0.000000069
-1.75 $657.97K
₿696.41
$0.00007056
₿0.000000081
$0.00006527
₿0.000000068
$337.45K
₿95.96
$657.97K
₿696.41
$657.97K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3935 Revenue Coin  RVC $0.0007625
₿0.000000046
-0.53 $657.64K
₿39.86
$0.0007672
₿0.000000046
$0.0007584
₿0.000000045
$1
₿0.07
$1.32M
₿79.94
$657.64K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3937 Heroes of NFT  HON $0.007963
₿0.00000026
-1.55 $656.25K
₿19.44
$0.008299
₿0.00000027
$0.00784
₿0.00000026
$1K
₿0.18
$1.59M
₿53.64
$656.25K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
3938 CryptoZoon  ZOON $0.000802
₿0.000000015
0.61 $655.67K
₿12.82
$0.0008132
₿0.000000015
$0.0007952
₿0.000000014
$22.75K
₿0.9
$799.57K
₿15.63
$655.67K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
3939 Gameswap  GSWAP $0.07482
₿0.000013
-10.86 $655.52K
₿114.3
$0.0849
₿0.000013
$0.07332
₿0.000012
$21.43K
₿1.7
$1.5M
₿260.94
$655.52K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3941 Niza Global  NIZA $0.00008501
₿0.00000014
49.23 $653.84K
₿808.95
$0.0001085
₿0.00000016
$0.00005607
₿0.00000013
$166.58K
₿5.7
$653.84K
₿1.14K
$653.84K
₿808.95
التنبؤ بسعر Niza Global(niza)
3942 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.31 $653.41K
₿51.56
$1.16
₿0.000016
$1.15
₿0.000015
$320.23
₿0.05
$653.41K
$653.41K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3943 Force Protocol  FOR $0.001165
₿0.00000037
6.20 $653.31K
₿211.52
$0.001188
₿0.00000038
$0.001096
₿0.00000036
$46.98K
₿88.57
$1.16M
₿375.23
$653.31K
₿211.52
التنبؤ بسعر Force Protocol(for)
3944 EUROe Stablecoin  EUROE $1.13
₿0.000015
-0.06 $653.11K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$2.01K
₿0.85
$653.11K
₿30.01
$653.11K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3945 Biometric Financial  BIOFI $0.0001592
₿0.000000022
-0.92 $653.06K
₿69.64
$0.0001702
₿0.000000024
$0.000159
₿0.000000022
$6.94K
₿1.03
$1.59M
₿225
$653.06K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3948 Morra  MORRA $0.001668
₿0.00000027
9.75 $652.04K
₿104.7
$0.001738
₿0.00000030
$0.001437
₿0.00000026
$195K
₿0.78
$834.17K
₿138.24
$652.04K
₿104.7
التنبؤ بسعر Morra(morra)
3950 MetaZero  MZERO $0.006493
₿0.0000035
19.59 $651.28K
₿0
$0.006578
₿0.0000038
$0.005404
₿0.0000033
$35.99K
₿10.91
$651.28K
$651.28K
₿0
التنبؤ بسعر MetaZero(mzero)
3951 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-1.91 $651.05K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$7.74K
₿19.04
$651.05K
₿116.76
$651.05K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3952 DFX Finance  DFX $0.01489
₿0.0000015
1.17 $649.04K
₿66.75
$0.01493
₿0.0000015
$0.01421
₿0.0000011
$439.19
₿0.4
$1.49M
₿153.15
$649.04K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
3955 Ertha  ERTHA $0.0005348
₿0.000000040
-12.96 $648.22K
₿49.09
$0.0007534
₿0.000000043
$0.0005143
₿0.000000038
$1.11M
₿6.47
$1.07M
₿81
$648.22K
₿49.09
التنبؤ بسعر Ertha(ertha)
3957 Kava Swap  SWP $0.00271
₿0.00000017
-0.03 $646.68K
₿36.11
$0.002722
₿0.00000017
$0.00271
₿0.00000016
$94.54K
₿1.02
$677.74K
₿44.21
$646.68K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3962 FREEdom coin  FREE $0.00000008055
₿0.0000000000035
2.04 $644.23K
₿27.99
$0.00000008548
₿0.0000000000037
$0.00000007894
₿0.0000000000034
$150.47K
₿13.29
$644.23K
₿27.99
$644.23K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3963 Blockchain Bets  BCB $0.0007346
₿0.00000037
0.19 $644.12K
₿328.45
$0.0008104
₿0.00000039
$0.0007325
₿0.00000035
$2.42K
₿2.74
$644.12K
₿328.45
$644.12K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3964 IVPAY  IVPAY $0.002145
₿0.00000092
4.35 $643.04K
₿0
$0.002186
₿0.00000099
$0.002045
₿0.00000091
$257.98K
₿21.97
$2.16M
₿0.93
$643.04K
₿0
التنبؤ بسعر IVPAY(ivpay)
3965 Brillion  BRLN $0.003455
₿0.00000072
-0.31 $642.27K
₿146.45
$0.00347
₿0.00000086
$0.003451
₿0.00000071
$4.84K
₿2.2
$3.46M
₿718.53
$642.27K
₿146.45
التنبؤ بسعر Brillion(brln)
3969 Gym Network  GYMNET $0.005128
₿0.00000028
-0.68 $640K
₿35.32
$0.005168
₿0.00000028
$0.005093
₿0.00000027
$1.44K
₿4.43
$2.69M
₿149.08
$640K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3971 MAPS  MAPS $0.008512
₿0.00000038
1.21 $639.38K
₿28.4
$0.009209
₿0.00000038
$0.008332
₿0.00000037
$319.46
₿1.93
$85.25M
₿3.79K
$639.38K
₿28.4
التنبؤ بسعر MAPS(maps)
3973 Sashimi  SASHIMI $0.002852
₿0.000000082
-3.99 $638.28K
₿18.55
$0.002976
₿0.000000084
$0.002848
₿0.000000079
$15.73K
₿0.22
$649.85K
₿18.88
$638.28K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
3974 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3728
₿0.0000039
$0.241
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009487
₿0.00000010
$0.008461
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 GulfCoin  GULF $0.004206
₿0.00000045
-0.10 $635.36K
₿68.31
$0.004216
₿0.00000046
$0.004205
₿0.00000044
$20.4K
₿3.54
$21.03M
₿2.26K
$635.36K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3977 SmartMesh  SMT $0.0003813
₿0.000000088
-4.54 $634.97K
₿147.46
$0.0003997
₿0.000000090
$0.0003752
₿0.000000084
$15.85K
₿1.73
$1.2M
₿278.23
$634.97K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3979 ZoidPay  ZPAY $0.001618
₿0.00000021
-1.88 $634.43K
₿86.25
$0.001686
₿0.00000024
$0.001601
₿0.00000021
$2.09K
₿6.69
$1.13M
₿154.01
$634.43K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3980 Gold Fever Native Gold  NGL $0.01541
₿0.0000024
2.68 $632.01K
₿103.12
$0.0159
₿0.0000025
$0.01467
₿0.0000024
$126.02K
₿1.65
$3.08M
₿427.62
$632.01K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3983 B-cube.ai  BCUBE $0.03131
₿0.0000035
-0.17 $631.07K
₿72.04
$0.03145
₿0.0000035
$0.03095
₿0.0000034
$14.59
₿0.06
$1.55M
₿177.17
$631.07K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3987 Spain National Fan Token  SNFT $0.02744
₿0.0000022
4.97 $628.64K
₿50.91
$0.02861
₿0.0000022
$0.02599
₿0.0000017
$59.74K
₿1.46
$628.64K
₿50.91
$628.64K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3989 JustAnEgg  EGG $0.001573
₿0.00000032
-2.69 $628.29K
₿0
$0.001662
₿0.00000049
$0.00156
₿0.00000029
$14.44K
₿85.19
$628.29K
₿119.74
$628.29K
₿0
التنبؤ بسعر JustAnEgg(egg)
3990 Shikoku  SHIK $0.000000000665
₿0.000000000000027
1.42 $628.1K
₿25.68
$0.000000000674
₿0.000000000000027
$0.000000000654
₿0.000000000000026
$381.34
₿0.02
$628.1K
₿25.68
$628.1K
₿25.68
التنبؤ بسعر Shikoku(shik)
3991 Fear  FEAR $0.03538
₿0.0000027
-1.10 $626.82K
₿49.59
$0.03768
₿0.0000028
$0.03398
₿0.0000026
$132.9K
₿7.45
$1.48M
₿115.52
$626.82K
₿49.59
التنبؤ بسعر Fear(fear)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,100.14
₿0.022
$1,816.54
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3993 Elk Finance  ELK $0.03878
₿0.0000022
-0.17 $625.79K
₿30.91
$0.03948
₿0.0000022
$0.0383
₿0.0000022
$3.79K
₿1.01
$1.65M
₿95.41
$625.79K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4000 Aston Martin Cognizant Fan Token  AM $0.2226
₿0.000011
1.20 $622.01K
₿24.89
$0.2318
₿0.000011
$0.2198
₿0.000010
$380.79K
₿5.17
$2.24M
₿113.83
$622.01K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4003 Unique Network  UNQ $0.002528
₿0.00000011
-0.78 $621.2K
₿35.32
$0.002585
₿0.00000011
$0.002511
₿0.00000010
$211.76
₿2.03
$2.63M
₿117.19
$621.2K
₿35.32
التنبؤ بسعر Unique Network(unq)
4004 Zoomer  ZOOMER $0.00000901
₿0.00000000069
0.25 $621.03K
₿47.73
$0.00000931
₿0.00000000072
$0.000008909
₿0.00000000067
$2.26K
₿0.58
$621.03K
₿47.73
$621.03K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4006 Reddcoin  RDD $0.00001864
₿0.0000000016
-58.16 $620.53K
₿52.36
$0.00004469
₿0.0000000019
$0.0000179
₿0.0000000016
$103.07
₿0.04
$620.57K
$620.53K
₿52.36
التنبؤ بسعر Reddcoin(rdd)
4007 Coconut Chicken  $CCC $0.00006642
₿0.0000000067
1.80 $620.43K
₿65.63
$0.00006742
₿0.0000000078
$0.00006436
₿0.0000000066
$963.84
₿0.69
$620.43K
₿65.63
$620.43K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4008 NFTb  NFTB $0.0008768
₿0.00000021
1.71 $619.26K
₿68.39
$0.0008882
₿0.00000022
$0.000834
₿0.00000020
$43.41K
₿11.04
$636.86K
₿159.75
$619.26K
₿68.39
التنبؤ بسعر NFTb(nftb)
4010 Auto  AUTO $8.09
₿0.00028
1.13 $618.77K
₿21.68
$8.1
₿0.00028
$7.91
₿0.00027
$1.43K
₿0.21
$652.22K
₿22.85
$618.77K
₿21.68
التنبؤ بسعر Auto(auto)
4011 ScarQuest  SCAR $0.0002171
₿0.000000045
0.07 $618.69K
₿107.8
$0.0002176
₿0.000000049
$0.000215
₿0.000000044
$10.09
₿2.96
$2.16M
₿451.66
$618.69K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4017 Wrapped BMX Liquidity Token  WBLT $1.01
₿0.000020
1.42 $613.81K
₿12.17
$1.02
₿0.000020
$0.9973
₿0.000019
$97.88K
₿0.65
$613.81K
₿12.17
$613.81K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4022 Raven Protocol  RAVEN $0.000138
₿0.000000026
-0.77 $612.47K
₿115.36
$0.0001391
₿0.000000028
$0.0001378
₿0.000000025
$387.74
₿0.17
$1.38M
₿260.01
$612.47K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4024 Planet Token  PLANET $0.0000007158
₿0.0000000010
2.39 $609.44K
₿885.41
$0.0000007293
₿0.0000000011
$0.0000006698
₿0.0000000010
$88.33K
₿84.75
$715.77K
₿1.04K
$609.44K
₿885.41
التنبؤ بسعر Planet Token(planet)
4026 AI INU  AIINU $0.0014
₿0.00000015
-0.11 $609.3K
₿0
$0.00147
₿0.00000023
$0.001354
₿0.00000011
$4.52K
₿14.38
$1.4M
$609.3K
₿0
التنبؤ بسعر AI INU(aiinu)
4027 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2186
₿0.000010
1.71 $608.67K
₿41.76
$0.225
₿0.000010
$0.2141
₿0.000010
$217.36K
₿7.53
$2.19M
₿108.99
$608.67K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4029 Affyn  FYN $0.00164
₿0.0000010
0.52 $608.45K
₿365.29
$0.001654
₿0.0000011
$0.00163
₿0.0000010
$94.58K
₿14.86
$1.64M
₿1.04K
$608.45K
₿365.29
التنبؤ بسعر Affyn(fyn)
4031 CONDO  CONDO $0.00006077
-0.34 $607.73K
$0.00006208
$0.00005983
$53.71
$607.73K
$607.73K
التنبؤ بسعر CONDO(condo)
4034 Ÿ  YAI $0.006601
₿0.0000054
0.33 $606.64K
₿0
$0.006633
₿0.0000064
$0.006525
₿0.0000047
$32.06
₿29.41
$659.39K
₿541.45
$606.64K
₿0
التنبؤ بسعر Ÿ(yai)
4035 AICHAIN  AIT $0.0009687
₿0.000000049
0.33 $606.56K
₿30.9
$0.004658
₿0.000000049
$0.004603
₿0.000000048
$33.46
₿0.07
$2.03M
₿103.62
$606.56K
₿30.9
التنبؤ بسعر AICHAIN(ait)
4036 Suiswap  SSWP $0.00006064
₿0.000000018
2.11 $605.93K
₿187
$0.0000771
₿0.000000020
$0.00005674
₿0.000000017
$1.39M
₿10.13
$605.93K
₿187
$605.93K
₿187
التنبؤ بسعر Suiswap(sswp)
4038 DinoLFG  DINO $0.001932
₿0.00000026
1.31 $604.76K
₿84.42
$0.002143
₿0.00000031
$0.00185
₿0.00000026
$51.51K
₿2.25
$644.15K
₿89.92
$604.76K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4040 MEME (Ordinals)  MEME $6.03
₿0.00091
1.98 $603.02K
₿91.82
$6.2
₿0.0010
$5.86
₿0.00067
$245.85K
₿20.22
$603.02K
₿91.82
$603.02K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4054 Solidly  SOLID $0.04917
₿0.0000078
-1.66 $597.41K
₿65.85
$0.05
₿0.0000081
$0.04869
₿0.0000077
$131.26
₿0.12
$4.36M
₿654.9
$597.41K
₿65.85
التنبؤ بسعر Solidly(solid)
4055 cLINK  CLINK $0.2999
₿0.0000050
-1.56 $596.74K
₿49.27
$0.3078
₿0.0000051
$0.2981
₿0.0000050
$0
₿0
$596.74K
₿49.27
$596.74K
₿49.27
التنبؤ بسعر cLINK(clink)
4056 Gaia Everworld  GAIA $0.001412
₿0.00000011
-1.42 $596.64K
₿46.42
$0.001439
₿0.00000011
$0.001397
₿0.00000010
$72.75K
₿0.61
$706.13K
₿56.48
$596.64K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
4061 Cindicator  CND $0.0003078
₿0.000000010
2.92 $593.85K
₿20.81
$0.0003078
₿0.000000023
$0.0002989
₿0.000000010
$108.23
₿0
$615.62K
₿21.57
$593.85K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4068 Fortune Token  FRTN $0.001681
₿0.00000049
0.04 $589.56K
₿21.22
$0.001692
₿0.00000050
$0.001659
₿0.00000047
$3.13K
₿0.35
$1.68M
₿488.94
$589.56K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
4069 Walken  WLKN $0.0004214
₿0.000000095
-2.79 $589.13K
₿60.78
$0.0004434
₿0.000000098
$0.0003796
₿0.000000094
$462.91K
₿29.28
$844.42K
₿191.67
$589.13K
₿60.78
التنبؤ بسعر Walken(wlkn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا