Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$46.22B
إجمالي حجم التداول
BTC 60.01%     ETH 7.84%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Songbird Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3730 SteakHut Finance  STEAK $0.4078
₿0.000012
-3.70 $696.74K
₿0
$0.4249
₿0.000012
$0.4076
₿0.000012
$1.01K
₿0.06
$2.04M
₿26.18
$696.74K
₿0
التنبؤ بسعر SteakHut Finance(steak)
3734 KI  XKI $0.001177
₿0.00000013
-3.05 $694.65K
₿70.95
$0.001215
₿0.00000013
$0.001169
₿0.00000012
$63.45
₿0.02
$1.11M
₿123.94
$694.65K
₿70.95
التنبؤ بسعر KI(xki)
3735 BullPerks  BLP $0.01998
₿0.0000014
-2.24 $693.7K
₿58.08
$0.02044
₿0.0000014
$0.02
₿0.0000014
$18.99K
₿1.92
$5.92M
₿423.16
$693.7K
₿58.08
التنبؤ بسعر BullPerks(blp)
3739 Nabox  NABOX $0.00000331
₿0.00000000017
-0.66 $692.59K
₿36.78
$0.00000339
₿0.00000000018
$0.00000331
₿0.00000000014
$18.15
₿3.91
$3.31M
₿176.33
$692.59K
₿36.78
التنبؤ بسعر Nabox(nabox)
3740 Lithium Finance  LITH $0.00008082
₿0.000000024
-18.99 $692.3K
₿146.33
$0.0001
₿0.000000027
$0.00007506
₿0.000000024
$276.42K
₿9.4
$808.07K
₿245.66
$692.3K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3744 Metaverser  MTVT $0.001183
₿0.000000075
0.09 $689.98K
₿19.87
$0.001184
₿0.000000076
$0.001178
₿0.000000071
$412.06
₿4.23
$2.33M
₿148.37
$689.98K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1386
₿0.0000016
$0.1344
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3745 MARS4  MARS4 $0.0001722
₿0.000000027
3.28 $689.79K
₿108.67
$0.0001811
₿0.000000029
$0.0001573
₿0.000000025
$158.27K
₿2.98
$689.79K
₿108.67
$689.79K
₿108.67
التنبؤ بسعر MARS4(mars4)
3746 Itheum  ITHEUM $0.001181
₿0.00000020
0.10 $689.5K
₿189.29
$0.001191
₿0.00000021
$0.001165
₿0.00000020
$45.29K
₿0.98
$1.18M
₿207.44
$689.5K
₿189.29
التنبؤ بسعر Itheum(itheum)
3751 Gameswap  GSWAP $0.07807
₿0.000013
-14.34 $683.95K
₿114.3
$0.0922
₿0.000013
$0.07808
₿0.000012
$19.55K
₿1.7
$1.56M
₿260.94
$683.95K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3754 MIMO Parallel Governance Token  MIMO $0.001198
₿0.00000015
1.43 $683.15K
₿81.45
$0.00121
₿0.00000017
$0.001157
₿0.00000015
$959.17
₿0.02
$960.08K
₿125.34
$683.15K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3755 Wam  WAM $0.001005
₿0.00000011
-6.55 $682.54K
₿71.92
$0.001081
₿0.00000011
$0.001004
₿0.00000011
$60.89K
₿3.19
$1M
₿113.83
$682.54K
₿71.92
التنبؤ بسعر Wam(wam)
3759 Verida Token  VDA $0.002604
-17.69 $680.79K
$0.003286
$0.002341
$25.21K
$2.6M
$680.79K
التنبؤ بسعر Verida Token(vda)
3761 Aston Martin Cognizant Fan Token  AM $0.2452
₿0.000011
-5.13 $694.92K
₿24.89
$0.2585
₿0.000011
$0.2327
₿0.000010
$115.91K
₿5.17
$2.51M
₿113.83
$694.92K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
3765 EUROe Stablecoin  EUROE $1.1
₿0.000015
0.05 $678.9K
₿30.01
$1.1
₿0.000016
$1.1
₿0.000015
$2K
₿0.85
$678.9K
₿30.01
$678.9K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3766 Dfyn Network  DFYN $0.003526
₿0.00000031
-1.76 $678.85K
₿61.19
$0.003636
₿0.00000033
$0.003524
₿0.00000029
$87.4K
₿5.57
$699.29K
₿63.04
$678.85K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3767 Aura Network [OLD]  AURA $0.01672
₿0.00000076
-0.24 $679.3K
₿31.56
$0.01694
₿0.00000079
$0.01669
₿0.00000074
$49.1
₿0
$6.91M
₿321.19
$679.3K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3768 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05423
₿0.00000065
$0.04666
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3769 Panda Swap  PANDA $0.0007601
₿0.00000014
-3.79 $676.01K
₿127.81
$0.000809
₿0.00000016
$0.0007609
₿0.00000013
$794.16
₿3.55
$676.01K
₿130.21
$676.01K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3770 LIT  LIT $0.00001324
₿0.00000000061
-1.17 $676.78K
₿31.36
$0.00001344
₿0.00000000062
$0.00001324
₿0.00000000060
$1.32
₿0.01
$1.32M
₿61.37
$676.78K
₿31.36
التنبؤ بسعر LIT(lit)
3774 Revenue Coin  RVC $0.0007783
₿0.000000046
-1.07 $671.23K
₿39.86
$0.00079
₿0.000000046
$0.0007776
₿0.000000045
$53.89
₿0.07
$1.35M
₿79.94
$671.23K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3777 B-cube.ai  BCUBE $0.0334
₿0.0000035
0.68 $674.09K
₿72.04
$0.03386
₿0.0000035
$0.03299
₿0.0000034
$59.13
₿0.06
$1.66M
₿177.17
$674.09K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4695
₿0.0000056
$0.4175
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3780 CONDO  CONDO $0.00006739
-0.89 $673.89K
$0.00006873
$0.00006742
$363.74
$673.89K
$673.89K
التنبؤ بسعر CONDO(condo)
3782 AurusX  AX $0.06753
₿0.000012
5.59 $672.24K
₿36.3
$0.3316
₿0.000012
$0.06026
₿0.000012
$123.46
₿2.63
$1.01M
₿381.54
$672.24K
₿36.3
التنبؤ بسعر AurusX(ax)
3783 Tower  TOWER $0.0003627
₿0.00000016
-5.17 $669.34K
₿206.34
$0.0003985
₿0.00000019
$0.0003571
₿0.00000015
$32.3K
₿14.49
$3.62M
₿1.63K
$669.34K
₿206.34
التنبؤ بسعر Tower(tower)
3785 Fractal  FCL $0.005463
₿0.00000015
-0.83 $669.89K
₿18.46
$0.005593
₿0.00000015
$0.005465
₿0.00000014
$5.88
₿0.03
$1.33M
₿38.6
$669.89K
₿18.46
التنبؤ بسعر Fractal(fcl)
3787 VCGamers  VCG $0.006687
₿0.00000014
-6.78 $668.79K
₿14.82
$0.007258
₿0.00000014
$0.006665
₿0.00000013
$6.62
₿0.01
$668.8K
₿14.82
$668.79K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3790 Force Protocol  FOR $0.001179
₿0.00000037
-6.20 $664.98K
₿211.52
$0.001289
₿0.00000038
$0.001045
₿0.00000036
$20.35K
₿88.57
$1.18M
₿375.23
$664.98K
₿211.52
التنبؤ بسعر Force Protocol(for)
3792 NUSA  NUSA $7.36
₿0.00016
0.43 $664.78K
₿13.46
$7.37
₿0.00017
$7.26
₿0.00015
$301.01
₿0
$830.34K
₿17.56
$664.78K
₿13.46
التنبؤ بسعر NUSA(nusa)
3795 StellaSwap  STELLA $0.01223
₿0.00000098
-2.40 $669.1K
₿40.2
$0.0126
₿0.0000010
$0.01233
₿0.00000098
$49.81
₿0.21
$669.1K
₿40.2
$669.1K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3797 Compound 0x  CZRX $0.004741
₿0.00000019
-0.44 $663.23K
₿60.02
$0.004878
₿0.00000020
$0.004719
₿0.00000019
$41.59
₿0
$663.23K
₿60.02
$663.23K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3799 Nodle Network  NODL $0.0007586
₿0.00000012
4.39 $666.85K
₿460.54
$0.0007825
₿0.00000013
$0.0007209
₿0.00000012
$30.35K
₿2.13
$1.61M
₿1.11K
$666.85K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
3800 Crowns  CWS $0.1139
₿0.0000081
1.46 $660.56K
₿47.56
$0.115
₿0.0000084
$0.1097
₿0.0000074
$63.26K
₿6.56
$871.41K
₿62.74
$660.56K
₿47.56
التنبؤ بسعر Crowns(cws)
3801 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2358
₿0.000010
-4.49 $655.76K
₿41.76
$0.2495
₿0.000010
$0.2307
₿0.000010
$130.43K
₿7.53
$2.36M
₿108.99
$655.76K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
3803 Aston Villa Fan Token  AVL $0.3944
₿0.000019
1.32 $654.09K
₿24.07
$0.3983
₿0.000020
$0.3871
₿0.000016
$22.03K
₿13.7
$3.94M
₿192.33
$654.09K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
3804 SpaceFalcon  FCON $0.00003775
₿0.0000000063
-2.07 $664.39K
₿110.99
$0.00003898
₿0.0000000069
$0.0000375
₿0.0000000058
$189.43K
₿4.43
$727.99K
₿121.61
$664.39K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3806 Concentrated Voting Power  CVP $0.02017
₿0.0000082
-1.87 $653.46K
₿266.58
$0.02107
₿0.0000086
$0.01988
₿0.0000081
$43.26K
₿74.43
$2.02M
₿823.04
$653.46K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3811 GOB•IS•GOB•IS•GOB  $0.0004177
-0.30 $651.25K
$0.0004228
$0.0004165
$12.78K
$651.25K
$651.25K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3812 Gaia Everworld  GAIA $0.001537
₿0.00000011
-1.38 $649.93K
₿46.42
$0.001572
₿0.00000011
$0.001534
₿0.00000010
$58.33K
₿0.61
$769.21K
₿56.48
$649.93K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
3813 Multi Universe Central  MUC $0.001479
-0.76 $649.48K
$0.00149
$0.001423
$1.74K
$1.48M
$649.48K
التنبؤ بسعر Multi Universe Central(muc)
3816 Mendi Finance  MENDI $0.02312
₿0.0000063
-0.42 $648.75K
₿89.86
$0.02338
₿0.0000076
$0.02304
₿0.0000061
$5.71K
₿7.51
$2.31M
₿630.2
$648.75K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3817 MAPS  MAPS $0.008653
₿0.00000038
-5.86 $661.09K
₿28.4
$0.01238
₿0.00000038
$0.007187
₿0.00000037
$8.81K
₿1.93
$88.14M
₿3.79K
$661.09K
₿28.4
التنبؤ بسعر MAPS(maps)
3818 Husky Axax  HUSKY $0.00000000733
₿0.0000000000013
-5.96 $649.33K
₿116.44
$0.00000000782
₿0.0000000000015
$0.000000007341
₿0.0000000000010
$302.81
₿1.91
$649.33K
₿116.44
$649.33K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3819 Pussy Financial  PUSSY $0.00000296
₿0.00000000015
0.63 $647.46K
₿33.09
$0.000003009
₿0.00000000015
$0.000002939
₿0.00000000015
$5.44
₿0.01
$1.25M
₿63.63
$647.46K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3821 BitSong  BTSG $0.005385
₿0.00000018
-7.50 $650.18K
₿21.57
$0.005821
₿0.00000019
$0.005406
₿0.00000018
$367.9
₿0.01
$657.59K
₿22.77
$650.18K
₿21.57
التنبؤ بسعر BitSong(btsg)
3822 Integritee  TEER $0.1622
₿0.000010
-1.03 $645.48K
₿40.71
$0.164
₿0.000010
$0.1618
₿0.000010
$5.85K
₿0.54
$1.62M
₿102.34
$645.48K
₿40.71
التنبؤ بسعر Integritee(teer)
3831 Hercules Token  TORCH $0.2031
-0.06 $639.11K
$0.2085
$0.1975
$738.09
$1.71M
$639.11K
التنبؤ بسعر Hercules Token(torch)
3832 Web3Frontier  W3F $2.93
₿0.000023
37.04 $638.03K
₿5.01
$3.28
₿0.000024
$2.04
₿0.000022
$72.9K
₿0.85
$292.66M
₿2.3K
$638.03K
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
3835 CryptoZoon  ZOON $0.0007799
₿0.000000015
-0.06 $636.51K
₿12.82
$0.0007887
₿0.000000015
$0.0007747
₿0.000000014
$8.73K
₿0.9
$776.21K
₿15.63
$636.51K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
3837 Bumper  BUMP $0.003244
₿0.00000057
-7.70 $634.9K
₿102.43
$0.003566
₿0.00000058
$0.00321
₿0.00000056
$298.89
₿2.54
$811.12K
₿143.69
$634.9K
₿102.43
التنبؤ بسعر Bumper(bump)
3838 PutinCoin  PUT $0.000289
₿0.000000017
-3.04 $634.87K
₿39.5
$0.0002982
₿0.000000018
$0.0002887
₿0.000000010
$1.9
₿0.03
$6.98M
₿411.22
$634.87K
₿39.5
التنبؤ بسعر PutinCoin(put)
3839 Carlo  CARLO $0.0006335
-5.52 $633.79K
$0.0007248
$0.0006336
$5.84K
$633.79K
$633.79K
التنبؤ بسعر Carlo(carlo)
3840 Ajna Protocol  AJNA $0.003014
₿0.00000086
0.94 $634.13K
₿7.23
$0.003029
₿0.0000010
$0.002938
₿0.00000075
$131.4K
₿0.27
$2.99M
₿864.36
$634.13K
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3845 LIF3 LSHARE (OLD)  LSHARE $21.56
₿0.0017
-9.69 $630.86K
₿51.13
$24.03
₿0.0017
$21.58
₿0.0016
$904.01
₿0.07
$1.51M
₿122.4
$630.86K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3846 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3848 Pajamas Cat  PAJAMAS $0.0006413
₿0.000000064
0.81 $628.37K
₿0
$0.0006609
₿0.000000070
$0.0006302
₿0.000000051
$8.3K
₿2.74
$628.37K
₿65.08
$628.37K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3849 Gravity Finance  GFI $0.001344
₿0.000000033
-0.68 $628.86K
₿33.65
$0.001361
₿0.000000034
$0.001344
₿0.000000032
$189.92
₿0.03
$1.61M
₿39.76
$628.86K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
3851 Urus Token  URUS $1.3
₿0.000078
-0.71 $627.9K
₿37.19
$1.3
₿0.000079
$1.29
₿0.000077
$20.73
₿0.25
$1.3M
₿78.41
$627.9K
₿37.19
التنبؤ بسعر Urus Token(urus)
3852 Polkamarkets  POLK $0.006269
₿0.00000057
-2.32 $626.71K
₿57.17
$0.006518
₿0.00000065
$0.006263
₿0.00000055
$8.73K
₿3.84
$626.71K
₿57.17
$626.71K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3854 ScarQuest  SCAR $0.0002198
₿0.000000045
-1.17 $626.02K
₿107.8
$0.0002231
₿0.000000049
$0.0002191
₿0.000000044
$65.88
₿2.96
$2.19M
₿451.66
$626.02K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3857 AICHAIN  AIT $0.0009944
₿0.000000049
-1.30 $622.66K
₿30.9
$0.001007
₿0.000000049
$0.0009948
₿0.000000048
$1.61
₿0.07
$2.09M
₿103.62
$622.66K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3859 Fortune Token  FRTN $0.001774
₿0.00000049
-3.19 $621.96K
₿21.22
$0.001855
₿0.00000050
$0.001768
₿0.00000047
$2.99K
₿0.35
$1.77M
₿488.94
$621.96K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
3860 ZoidPay  ZPAY $0.001586
₿0.00000021
-7.30 $621.88K
₿86.25
$0.001711
₿0.00000024
$0.00158
₿0.00000021
$8.94K
₿6.69
$1.11M
₿154.01
$621.88K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3862 Ariva  ARV $0.000008559
₿0.00000000063
0.03 $621.4K
₿46.11
$0.00000862
₿0.00000000063
$0.000008359
₿0.00000000057
$12.66K
₿10.33
$802K
₿59.51
$621.4K
₿46.11
التنبؤ بسعر Ariva(arv)
3863 Shikoku  SHIK $0.000000000657
₿0.000000000000027
-1.24 $621.32K
₿25.68
$0.000000000678
₿0.000000000000027
$0.000000000657
₿0.000000000000026
$479
₿0.02
$621.32K
₿25.68
$621.32K
₿25.68
التنبؤ بسعر Shikoku(shik)
3865 Brazil Fan Token  BFT $0.02155
₿0.0000015
-2.54 $614.09K
₿43.81
$0.02244
₿0.0000015
$0.02152
₿0.0000013
$60.09K
₿1.21
$614.09K
₿43.81
$614.09K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
3866 RMRK  RMRK $0.06867
₿0.000029
-1.78 $619.73K
₿280.63
$0.07223
₿0.000032
$0.06606
₿0.000029
$4.55K
₿4.72
$685.72K
₿295.4
$619.73K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3867 PointPay  PXP $0.02064
3.08 $620.35K
$0.0216
$0.01946
$61.39K
$2.07M
$620.35K
التنبؤ بسعر PointPay(pxp)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005031
₿0.0000000060
$0.0004833
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3870 BetSwirl  BETS $0.0001511
₿0.000000010
-8.81 $619.1K
₿50.73
$0.0003462
₿0.000000010
$0.0001502
₿0.000000010
$93.52
₿0.1
$1.1M
₿75.51
$619.1K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3871 FREEdom coin  FREE $0.00000007582
₿0.0000000000035
-0.81 $606.48K
₿27.99
$0.00000007919
₿0.0000000000037
$0.00000007339
₿0.0000000000034
$30.38K
₿13.29
$606.48K
₿27.99
$606.48K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3872 Revomon  REVO $0.01927
₿0.0000019
-0.47 $618.52K
₿66.79
$0.02004
₿0.0000019
$0.01922
₿0.0000018
$36.67K
₿0.97
$886.64K
₿90.44
$618.52K
₿66.79
التنبؤ بسعر Revomon(revo)
3874 SALT  SALT $0.007068
₿0.00000026
24.04 $618.34K
₿23.56
$0.007504
₿0.00000033
$0.005418
₿0.00000024
$5.48K
₿0.28
$848.21K
₿32.32
$618.34K
₿23.56
التنبؤ بسعر SALT(salt)
3875 BSC Station  BSCS $0.002498
₿0.00000016
-0.87 $619.28K
₿41.62
$0.002584
₿0.00000018
$0.002475
₿0.00000016
$49.25K
₿2.4
$997.18K
₿67.02
$619.28K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3877 Bware  INFRA $0.1294
₿0.000016
0.77 $617.59K
₿67.98
$0.1297
₿0.000016
$0.1284
₿0.000015
$58.84K
₿3.81
$12.94M
₿1.61K
$617.59K
₿67.98
التنبؤ بسعر Bware(infra)
3885 STEPN Green Satoshi Token on BSC  GST-BSC $0.002905
₿0.00000025
1.00 $609.29K
₿46.39
$0.002974
₿0.00000028
$0.002846
₿0.00000024
$6.3K
₿0.33
$609.29K
₿46.39
$609.29K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3890 Deri Protocol  DERI $0.004658
₿0.00000026
-1.12 $611.29K
₿34.52
$0.004928
₿0.00000027
$0.004582
₿0.00000025
$87.74K
₿0.37
$2.27M
₿127.37
$611.29K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
3891 Spain National Fan Token  SNFT $0.02666
₿0.0000022
-2.13 $608.04K
₿50.91
$0.02736
₿0.0000022
$0.02562
₿0.0000017
$59.09K
₿1.46
$608.04K
₿50.91
$608.04K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
3895 ZKBase  ZKB $0.002714
₿0.00000060
0.14 $605.67K
₿134.24
$0.00273
₿0.00000060
$0.002644
₿0.00000056
$345.84K
₿55.21
$1.62M
₿359.26
$605.67K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3901 Market Making Pro  MMPRO $0.006535
₿0.0000011
-0.21 $601.6K
₿106.18
$0.00658
₿0.0000011
$0.006483
₿0.0000010
$42K
₿2.38
$653.33K
₿115.31
$601.6K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
3902 DinoLFG  DINO $0.001923
₿0.00000026
-3.77 $604.84K
₿84.42
$0.002017
₿0.00000031
$0.00171
₿0.00000026
$36.83K
₿2.25
$644.23K
₿89.92
$604.84K
₿84.42
التنبؤ بسعر DinoLFG(dino)
3904 AiMalls  AIT $1.21
₿0.000067
2.06 $600.82K
₿21.03
$1.22
₿0.000073
$1.17
₿0.000061
$55.77K
₿5.04
$994.61K
₿56.24
$600.82K
₿21.03
التنبؤ بسعر AiMalls(ait)
3908 GHOST by McAfee  GHOST $0.02211
₿0.0000012
-2.54 $598K
₿31.13
$0.02356
₿0.0000013
$0.02167
₿0.0000012
$672.34
₿0.06
$598K
₿31.13
$598K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3911 Elk Finance  ELK $0.03704
₿0.0000022
-2.81 $597.72K
₿30.91
$0.03903
₿0.0000022
$0.03684
₿0.0000022
$4.25K
₿1.01
$1.57M
₿95.41
$597.72K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3913 NXT  NXT $0.0005972
₿0.000000022
-0.01 $596.62K
₿22
$0.0006572
₿0.000000022
$0.0005374
₿0.000000019
$997.79
₿0.01
$597.21K
₿22.03
$596.62K
₿22
التنبؤ بسعر NXT(nxt)
3914 Revest Finance  RVST $0.006549
₿0.0000040
-0.90 $597.1K
₿344.64
$0.006722
₿0.0000043
$0.006551
₿0.0000040
$224.56
₿2.24
$655.12K
₿402.27
$597.1K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
3915 Pleasure Coin  NSFW $0.0000095
₿0.0000000011
-3.95 $596.57K
₿61.4
$0.00001001
₿0.0000000012
$0.0000095
₿0.0000000011
$251.36
₿0.17
$655.88K
₿81.03
$596.57K
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
التنبؤ بسعر CoinChef(chef)
3916 Biometric Financial  BIOFI $0.0001453
₿0.000000022
3.18 $596.24K
₿69.64
$0.0001505
₿0.000000024
$0.0001387
₿0.000000022
$5.94K
₿1.03
$1.45M
₿225
$596.24K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3919 Omni  OMNI $0.962
₿0.000011
2.33 $594.67K
₿7.03
$0.939
₿0.000011
$0.9142
₿0.000011
$38.48
₿0
$594.67K
₿7.03
$594.67K
₿7.03
التنبؤ بسعر Omni(omni)
3920 Nominex  NMX $0.003184
₿0.00000015
0.13 $594.52K
₿19.23
$0.0032
₿0.00000015
$0.003172
₿0.00000014
$209.17
₿0.04
$594.52K
₿19.23
$594.52K
₿19.23
التنبؤ بسعر Nominex(nmx)
3923 WoofWork.io  WOOF $0.00007514
₿0.0000000043
-2.37 $593.64K
₿34.39
$0.00007744
₿0.0000000044
$0.00007296
₿0.0000000041
$1.94K
₿4.57
$593.64K
₿34.39
$593.64K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2524
₿0.0000030
$0.2401
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 Auroracoin  AUR $0.03001
₿0.00000084
-20.66 $593.28K
₿16.83
$0.03832
₿0.00000096
$0.02849
₿0.00000084
$31.56
₿0
$630.22K
₿17.88
$593.28K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3925 Genius  GENI $0.000001959
₿0.000000000074
16.70 $593.11K
₿20.61
$0.000002079
₿0.000000000078
$0.000001599
₿0.000000000066
$1.6K
₿0.03
$1.16M
$593.11K
₿20.61
التنبؤ بسعر Genius(geni)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.14
₿0.00036
$26.19
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3926 TenX  PAY $0.005016
₿0.00000015
1.90 $592.73K
₿18.07
$0.005152
₿0.00000015
$0.004914
₿0.00000014
$1.87K
₿0.06
$1.03M
₿31.4
$592.73K
₿18.07
التنبؤ بسعر TenX(pay)
3928 Auto  AUTO $7.74
₿0.00028
-1.05 $591.65K
₿21.68
$7.87
₿0.00028
$7.74
₿0.00027
$8.88K
₿0.21
$623.63K
₿22.85
$591.65K
₿21.68
التنبؤ بسعر Auto(auto)
3931 Osean  OSEAN $0.0006954
₿0.000000023
-2.14 $591.02K
₿19.97
$0.0007126
₿0.000000025
$0.0006952
₿0.000000022
$8.83
₿0.27
$681.53K
₿23.03
$591.02K
₿19.97
التنبؤ بسعر Osean(osean)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا