صفحة النتائج 31 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7612	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7614	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7630	QHUB QHUB	$0.00036 ₿0.0000019	-6.76	$47.5K ₿90.61	$0.0003874 ₿0.0000020	$0.0003444 ₿0.0000016	$98.14K ₿6.72	$346.27K ₿1.97K	$47.5K ₿90.61
7635	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4735 ₿0.0000044	$0.4563 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7651	HiveSwap HIVP	$0.0000439	4.41	$48.46K	$0.00004399	$0.00004204	$90.51K	$92.16K	$48.46K
7662	zkSync id ZKID	$0.000728 ₿0.00000078	-4.37	$48.1K ₿52.07	$0.0007664 ₿0.00000081	$0.000726 ₿0.00000077	$12.76 ₿1.26	$72.87K ₿78.89	$48.1K ₿52.07
7668	Bao Finance BAO	$0.0000006493 ₿0.00000000029	-0.13	$47.52K ₿21.95	$0.0000006734 ₿0.00000000030	$0.0000006438 ₿0.00000000029	$39.38 ₿0.01	$637.49K ₿294.55	$47.52K ₿21.95
7705	Chefdotfun CHEF	$0.0005605	-0.13	$46.64K	$0.0005643	$0.000559	$116.5	$46.64K	$46.64K
7711	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-0.21	$46.55K ₿21.98	$0.00000397 ₿0.0000000019	$0.000003909 ₿0.0000000018	$106.25K ₿0.46	$78.39K	$46.55K ₿21.98
7730	Undead Blocks UNDEAD	$0.003039 ₿0.0000018	-1.90	$45.51K ₿27.31	$0.003131 ₿0.0000019	$0.003015 ₿0.0000017	$232.19K ₿0	$1.52M ₿910.37	$45.51K ₿27.31
7733	Vela Token VELA	$0.002709 ₿0.000010	-11.17	$45.55K ₿194.18	$0.003393 ₿0.000011	$0.002689 ₿0.000010	$196.1 ₿14.45	$94.82K ₿195.5	$45.55K ₿194.18
7779	Collab.Land COLLAB	$0.0001745 ₿0.00000010	-2.92	$43.81K ₿26.19	$0.000182 ₿0.00000011	$0.0001747 ₿0.00000010	$1.97 ₿0.15	$175.24K ₿104.77	$43.81K ₿26.19
7780	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1958 ₿0.0000018	$0.17 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7804	Sheesha Finance Polygon MSHEESHA	$0.0001117 ₿0.000000023	-0.16	$42.86K ₿8.93	$0.0001119 ₿0.000000023	$0.0001104 ₿0.000000022	$11.92 ₿0	$100.05K ₿20.85	$42.86K ₿8.93
7809	Suiswap SSWP	$0.000004439 ₿0.000000018	-4.89	$44.5K ₿187	$0.000004879 ₿0.000000020	$0.000004429 ₿0.000000017	$6.16 ₿10.13	$44.5K ₿187	$44.5K ₿187
7816	UNICE UNICE	$0.0007351 ₿0.0000017	-1.06	$45.67K ₿40.26	$0.000753 ₿0.0000018	$0.0007259 ₿0.0000015	$9.19K ₿10.84	$728.47K ₿1.77K	$45.67K ₿40.26
7827	Arix ARIX	$0.004218 ₿0.0000036	3.08	$41.83K ₿36.02	$0.004234 ₿0.0000040	$0.00408 ₿0.0000023	$3.47M ₿0.78	$432.37K ₿372.28	$41.83K ₿36.02
7848	TOR TOR	$0.002381 ₿0.00025	-6.57	$40.66K ₿4.42K	$0.002584 ₿0.00026	$0.002381 ₿0.00025	$9.45 ₿0.02	$40.66K ₿4.42K	$40.66K ₿4.42K
7862	Insane Labz (Sol) LABZ	$0.0008321	-2.10	$41.32K	$0.0008611	$0.000826	$9.05K	$41.32K	$41.32K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006811 ₿0.0000000063	$0.0006005 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	BOGUS BOGUS	$0.0000475	-2.08	$39.36K	$0.00004932	$0.00004695	$1.44	$39.36K	$39.36K
7917	Zaros ZRS	$0.0003943	-20.43	$39.23K	$0.0005166	$0.0003943	$15.4	$394.4K	$39.23K
7922	Minu MINU	$0.00000001032 ₿0.0000000000058	-6.70	$39.16K ₿34.83	$0.00000001209 ₿0.0000000000064	$0.00000001025 ₿0.0000000000057	$80.9 ₿37.79	$39.16K ₿33.25	$39.16K ₿34.83
7923	Hector Network HEC	$0.01592 ₿0.00010	-4.17	$38.64K ₿250.89	$0.01706 ₿0.00010	$0.01565 ₿0.00010	$104.37 ₿0	$50.42K ₿327.36	$38.64K ₿250.89
7928	Smilek SMILEK	$0.00000001945 ₿0.000000000078	-2.14	$38.92K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001936 ₿0.000000000053	$219.42 ₿2.85	$38.92K ₿156.19	$38.92K ₿156.19
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.82 ₿0.000054	$5.27 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7972	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3368 ₿0.0000031	$0.3196 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7977	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003647 ₿0.000000033	$0.003554 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7983	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05262 ₿0.00000048	$0.0482 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	0 Knowledge Network 0KN	$0.00000468 ₿0.000000020	-2.85	$37.25K ₿0	$0.000005 ₿0.000000021	$0.00000466 ₿0.000000020	$524.8 ₿0.36	$46.63K ₿203.31	$37.25K ₿0
8013	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5736 ₿0.0000053	$0.5413 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8065	Privapp Network BPRIVA	$0.01096 ₿0.000030	0	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01096 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8067	Neva NEVA	$0.0005603	0.30	$35.07K	$0.0005795	$0.0005573	$113.7	$55.85K	$35.07K
8076	Mongy MONGY	$0.00003495	4.75	$34.99K	$0.00003861	$0.00003313	$2.25K	$34.99K	$34.99K
8088	UTYABSWAP UTYAB	$0.00003447	-0.07	$34.47K	$0.00003453	$0.00003447	$3.83	$34.47K	$34.47K
8096	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8103	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4455 ₿0.0000041	$0.4111 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8131	Beoble BBL	$0.0001551 ₿0.0000019	0.58	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.0001542 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8135	Spike SPIKE	$0.00003321	-7.65	$33.05K	$0.00003668	$0.00003301	$883.89	$33.05K	$33.05K
8154	Elumia ELU	$0.00006247 ₿0.00000016	-41.56	$33.18K ₿89.44	$0.0001149 ₿0.00000016	$0.000052 ₿0.00000015	$83.57K ₿128.27	$62.47K ₿168.39	$33.18K ₿89.44
8157	APES APES	$0.00003304	-3.92	$32.89K	$0.00003661	$0.00003278	$2.86K	$32.89K	$32.89K
8172	Revenant GAMEFI	$0.0157 ₿0.000011	-1.57	$32.4K ₿22.77	$0.01595 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8184	Grizzly Honey GHNY	$0.02345 ₿0.000039	0.10	$32.17K ₿52.04	$0.0236 ₿0.000039	$0.02336 ₿0.000037	$7.52 ₿0.25	$32.17K ₿52.04	$32.17K ₿52.04
8230	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003039 ₿0.000000028	$0.002908 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8232	Mean DAO MEAN	$0.0001575 ₿0.00000043	-1.30	$30.85K ₿84.46	$0.0001602 ₿0.00000045	$0.0001575 ₿0.00000042	$31.41 ₿1.2	$33.08K ₿90.78	$30.85K ₿84.46
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4154 ₿0.0000038	$0.3895 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8256	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8261	YOUNES YOUNES	$0.00003057	1.39	$30.57K	$0.00003327	$0.00003009	$1.13K	$30.57K	$30.57K
8282	Effect Network EFX	$0.0001442 ₿0.00000039	10.61	$29.82K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$174.81 ₿0	$93.79K ₿256.72	$29.82K ₿81.62
8295	Meta Monopoly MONOPOLY	$0.0000293	-2.93	$29.36K	$0.00003032	$0.00002936	$171.26	$29.36K	$29.36K
8325	PolkaBridge PBR	$0.0003957 ₿0.00000098	-1.18	$28.64K ₿71.06	$0.0004063 ₿0.0000011	$0.0003949 ₿0.00000095	$9.62 ₿19.14	$29.73K ₿73.98	$28.64K ₿71.06
8326	Rebel Bots RBLS	$0.0001012 ₿0.00000064	40.60	$28.87K ₿184.24	$0.0001043 ₿0.00000066	$0.00007182 ₿0.00000061	$155.84 ₿0.99	$28.87K ₿184.24	$28.87K ₿184.24
8327	MUNCAT MUNCAT	$0.00002998	0.15	$29.99K	$0.00003009	$0.00002994	$539.84	$29.99K	$29.99K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.36 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8391	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.17	$27.32K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.16 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8410	Moth MOTH	$0.00002693	-1.95	$26.94K	$0.00002824	$0.00002691	$23.88	$26.94K	$26.94K
8425	Predict Crypto PREAI	$0.00000313	-2.29	$26.69K	$0.00000322	$0.00000313	$15.33	$26.69K	$26.69K
8457	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009022 ₿0.00000000000083	$0.00000007907 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8465	Bill the Bear BILL	$0.00000002885	-2.39	$25.72K	$0.00000003032	$0.00000002878	$327.78	$25.72K	$25.72K
8475	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.79 ₿0.000063	$4.68 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8567	MetaMAFIA MAF	$0.00008542 ₿0.00000095	-0.70	$23.8K ₿0	$0.00008618 ₿0.00000096	$0.00008529 ₿0.00000089	$105.89K ₿0.29	$42.69K ₿481.68	$23.8K ₿0
8613	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001719 ₿0.000000015	$0.001606 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$852.46 ₿0.0079	$729.05 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8639	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4154 ₿0.0000038	$0.3874 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8675	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1711 ₿0.0000015	$0.1495 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8681	Mars Battle SHOOT	$0.0001794	-3.92	$21.72K	$0.0001873	$0.0001788	$61.29K	$179.32K	$21.72K
8687	Buttercat BUTT	$0.00002118	-0.49	$21.25K	$0.00002301	$0.00002116	$800.27	$21.25K	$21.25K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7705 ₿0.0000071	$0.6779 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8800	MooCat [OLD] MOOCAT	$0.00002186	1.78	$19.67K	$0.00002201	$0.00002148	$4.24	$19.67K	$19.67K
8851	FOMO BULL CLUB FOMO	$0.0000003501	-2.31	$18.83K	$0.0000003589	$0.0000003501	$63.49	$35.02K	$18.83K
8855	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005688 ₿0.000000052	$0.005253 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8870	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	0	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8886	4TRUMP 4WIN	$0.0003857	-2.39	$18.15K	$0.0004055	$0.0003842	$82.02	$18.15K	$18.15K
8888	Bird Money BIRD	$0.1819 ₿0.00033	-22.37	$19.29K ₿33.06	$0.2932 ₿0.00033	$0.1817 ₿0.00032	$4.72K ₿0.37	$25.47K ₿47.01	$19.29K ₿33.06
8892	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.0763 ₿0.00000070	$0.07068 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	CATEX CATEX	$0.0000000443 ₿0.00000000016	-83.93	$17.89K ₿0	$0.000000279 ₿0.00000000016	$0.0000000438 ₿0.00000000013	$82.99K ₿0.79	$39.27K ₿164.99	$17.89K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02612 ₿0.00000024	$0.02233 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8968	AutoAir AI AAI	$0.0006001 ₿0.0000021	-93.81	$19.95K ₿70.43	$0.009999 ₿0.0000028	$0.00051 ₿0.0000020	$37.63K ₿7.56	$60.01K ₿211.8	$19.95K ₿70.43
8987	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09465 ₿0.00000087	$0.07715 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9008	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.0129 ₿0.00000011	$0.01217 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9060	Drunk Chicken Centipede DCC	$0.00001567	-3.80	$15.66K	$0.00001796	$0.00001561	$1.23K	$15.66K	$15.66K
9087	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9099	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9173	Deroute AI ORB	$0.000035 ₿0.00000062	-51.58	$12.11K ₿138.97	$0.00007231 ₿0.00000064	$0.00003059 ₿0.00000061	$3.15K ₿2.26	$35.01K ₿617.35	$12.11K ₿138.97
9181	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9201	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9210	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01265 ₿0.00000011	$0.01082 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9218	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1237 ₿0.0000011	$0.1194 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9247	CAFE CAFE	$0.00001327	-0.97	$13.28K	$0.00001373	$0.00001325	$54.32	$13.28K	$13.28K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9289	Anime ANIME	$0.00001273 ₿0.000000042	-5.67	$12.74K ₿0	$0.00001358 ₿0.000000048	$0.00001263 ₿0.000000042	$93.63 ₿2.78	$12.74K	$12.74K ₿0
9291	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02567 ₿0.00000023	$0.02401 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}