صفحة النتائج 31 التي تتضمن أهم عملات SmartBCH Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة SmartBCH Ecosystem

SmartBCH Ecosystem (3207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6582	Zoomer ZOOMER	$0.0001595	-1.38	$64.67K	$0.0001661	$0.000157	$448.5	$64.67K	$64.67K
6592	Spike SPIKE	$0.00006417	-0.05	$64.16K	$0.00006462	$0.00006417	$10.22	$64.16K	$64.16K
6594	SatoshiSync SSNC	$0.0005324 ₿0.0000019	0.02	$64.04K ₿0	$0.000535 ₿0.0000023	$0.0005317 ₿0.0000018	$2.13K ₿19.28	$532.41K ₿1.97K	$64.04K ₿0
6595	Andy ANDY	$0.000006399	-4.01	$64K	$0.00000671	$0.000005869	$21.92K	$64K	$64K
6624	Rebase GG IRL $IRL	$0.001266 ₿0.0000017	-26.36	$62.84K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$2.03K ₿9.93	$633.09K ₿901.75	$62.84K ₿66.4
6632	Puffy PUFFY	$0.000001999	39.31	$88.98K	$0.000001999	$0.00000139	$8.66	$88.98K	$88.98K
6633	Sora XOR	$0 ₿0.0000000017	-12.77	$62.57K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.49K ₿3.33	$62.57K ₿34.32	$62.57K ₿34.27
6647	Trump Mania TMANIA	$0.000062	-4.80	$62.28K	$0.00006546	$0.00006137	$167.35	$62.28K	$62.28K
6655	Kine Protocol KINE	$0.003046 ₿0.0000030	0.74	$61.47K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.24K ₿2.04	$304.1K ₿307.46	$61.47K ₿62.14
6663	YOUR AI YOURAI	$0.001324 ₿0.0000024	-1.50	$61.08K ₿114.49	$0.001417 ₿0.0000027	$0.001279 ₿0.0000024	$41.39K ₿15.1	$1.33M ₿2.48K	$61.08K ₿114.49
6683	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6715	LandRocker LRT	$0.00002515	-13.84	$58.64K	$0.00003532	$0.00002169	$17.72K	$251.41K	$58.64K
6747	AADex Finance ADE	$0.02297	-0.28	$57.44K	$0.02306	$0.02293	$2.72	$229.75K	$57.44K
6749	WaultSwap WEX	$0.000007619 ₿0.000000015	-0.94	$57.31K ₿115.71	$0.0000077 ₿0.000000015	$0.00000757 ₿0.000000015	$1.19 ₿0.17	$60.87K ₿122.88	$57.31K ₿115.71
6760	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6761	BladeSwap BLADE	$0.0008792	-1.65	$56.63K	$0.0009116	$0.0008719	$28.21	$133.96K	$56.63K
6770	Revenant GAMEFI	$0.02728 ₿0.000011	0.08	$56.31K ₿22.77	$0.02729 ₿0.000011	$0.02726 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6780	DeFi Yield Protocol DYP	$0.00358 ₿0.0000054	-0.10	$55.7K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.33K ₿138.43	$55.7K ₿110.43
6781	Zorro ZORRO	$0.00000557 ₿0.000000020	-6.21	$55.69K ₿201.36	$0.000005969 ₿0.000000022	$0.00000556 ₿0.000000019	$423.73 ₿8.06	$55.69K ₿201.36	$55.69K ₿201.36
6792	Polylastic POLX	$0.0000006966 ₿0.00000000051	-34.52	$55.15K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$795.26 ₿6.53	$68.45K ₿51.04	$55.15K ₿40.33
6825	FlokiFork FORK	$0.000000004526 ₿0.000000000013	-1.47	$53.91K ₿121.81	$0.000000005796 ₿0.000000000014	$0.000000004493 ₿0.000000000012	$29.35K ₿3.31	$56.32K ₿134.67	$53.91K ₿121.81
6830	Trrxitte TRRXITTE	$0.0005364 ₿0.0000029	0.21	$53.64K ₿0	$0.0005367 ₿0.0000029	$0.0005341 ₿0.0000028	$1.19 ₿0.02	$53.64K ₿293.85	$53.64K ₿0
6841	Ordibank ORBK	$0.0001159 ₿0.00000087	0.85	$53.28K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$151 ₿18.64	$115.99K ₿867.77	$53.28K ₿226.59
6858	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.61 ₿0.00010	$8.54 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6865	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-1.37	$52.12K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$25.3 ₿55.01	$600.63K ₿2.05K	$52.12K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02156 ₿0.00000025	$0.01873 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	Sheesha Finance Polygon MSHEESHA	$0.0001344 ₿0.000000023	2.58	$51.54K ₿8.93	$0.001935 ₿0.000000023	$0.001881 ₿0.000000022	$1.07 ₿0	$120.33K ₿20.85	$51.54K ₿8.93
6900	Petals PTS	$0.00000367 ₿0.000000028	3.66	$51.02K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.29K ₿0.18	$361.21K ₿2.84K	$51.02K ₿400.75
6919	QHUB QHUB	$0.0003615 ₿0.0000019	-1.83	$49.61K ₿90.61	$0.0003759 ₿0.0000020	$0.0003501 ₿0.0000016	$2.99K ₿6.72	$361.68K ₿1.97K	$49.61K ₿90.61
6938	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6942	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6956	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6959	Aldrin RIN	$0.003876 ₿0.0000041	0.44	$47.92K ₿51.08	$0.003876 ₿0.0000041	$0.003851 ₿0.0000038	$13.97 ₿0.02	$193.8K ₿206.56	$47.92K ₿51.08
6973	Hiblocks HIBS	$0.000003999 ₿0.0000000018	-1.33	$47.5K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.21K ₿0.46	$79.99K	$47.5K ₿21.98
6977	UwU Lend UWU	$0.004651 ₿0.000067	0.79	$47.23K ₿524.33	$0.004653 ₿0.000068	$0.004615 ₿0.000067	$98.89 ₿0.2	$74.43K ₿1.08K	$47.23K ₿524.33
7014	Deroute AI ORB	$0.0001328 ₿0.00000062	-14.21	$45.98K ₿138.97	$0.0001566 ₿0.00000064	$0.0001303 ₿0.00000061	$2.63K ₿2.26	$132.91K ₿617.35	$45.98K ₿138.97
7031	Black Phoenix BPX	$0.00002932 ₿0.0000000075	0	$45.16K ₿11.19	$0.00002932 ₿0.0000000075	$0.00002932 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7032	HiveSwap HIVP	$0.000048	-8.49	$42.93K	$0.00005585	$0.00003995	$5.97K	$100.82K	$42.93K
7045	Tunachain TUNA	$0.0007175 ₿0.0000037	-2.73	$44.84K ₿0	$0.000743 ₿0.0000038	$0.0007066 ₿0.0000036	$4.96K ₿0.68	$150.7K ₿90.69	$44.84K ₿0
7046	Yup YUP	$0.00101 ₿0.0000015	-0.31	$44.82K ₿106.86	$0.001014 ₿0.0000015	$0.001008 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7053	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7061	Just a Black Rock on Base ROCK	$0.000004429 ₿0.000000046	-0.43	$44.27K ₿0	$0.00000448 ₿0.000000050	$0.00000438 ₿0.000000046	$149.01 ₿1.5	$44.27K ₿465.86	$44.27K ₿0
7089	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	1.64	$43.53K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$1.61K ₿4.06	$45.86K ₿59.14	$43.53K ₿56.14
7099	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.01 ₿0.00032	$21.39 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7100	PUNK SPUNK	$0.0004526	-2.71	$43.23K	$0.0004652	$0.0004397	$134.15	$43.23K	$43.23K
7102	Modefi MOD	$0.002688 ₿0.0000014	0.01*	$43.22K ₿22.91	$0.00269 ₿0.0000014	$0.002685 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7107	zkSync id ZKID	$0.000652 ₿0.00000078	-14.63	$43.02K ₿52.07	$0.0007648 ₿0.00000081	$0.0006272 ₿0.00000077	$174.99 ₿1.26	$65.19K ₿78.89	$43.02K ₿52.07
7112	Effect Network EFX	$0.0002069 ₿0.00000039	-10.82	$42.78K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.25 ₿0	$134.56K ₿256.72	$42.78K ₿81.62
7125	Cyber Arena CAT	$0.0000246 ₿0.000000021	-1.92	$42.58K ₿30.57	$0.00002512 ₿0.000000023	$0.0000246 ₿0.000000021	$276.85 ₿1.42	$123.06K ₿107.65	$42.58K ₿30.57
7189	FreeTrump $TRUMP	$0.0004038 ₿0.000000038	1.41	$40.38K ₿0	$0.0004038 ₿0.000000038	$0.0003882 ₿0.000000038	$464.28 ₿0.05	$40.38K ₿3.84	$40.38K ₿0
7209	Minu MINU	$0.00000001047 ₿0.0000000000058	-11.17	$39.73K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$60.97 ₿37.79	$39.73K ₿33.25	$39.73K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Arix ARIX	$0.003937 ₿0.0000036	-5.81	$39.04K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$190.58K ₿0.78	$403.55K ₿372.28	$39.04K ₿36.02
7284	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03486 ₿0.00000041	$0.03159 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7330	INU INU	$0.00003588	-2.04	$36.05K	$0.00003745	$0.00003508	$1.48K	$36.05K	$36.05K
7338	MetaMAFIA MAF	$0.000128 ₿0.00000095	7.78	$35.71K ₿0	$0.0001355 ₿0.00000096	$0.0001188 ₿0.00000089	$5.31K ₿0.29	$64.04K ₿481.68	$35.71K ₿0
7348	Quint QUINT	$0.0001921 ₿0.00000036	-3.17	$35.31K ₿68	$0.0001984 ₿0.00000042	$0.0001918 ₿0.00000036	$20.52 ₿1.42	$150.63K ₿288.69	$35.31K ₿68
7352	MoonScape MOON	$0.00003545	-3.70	$35.24K	$0.00003698	$0.00003499	$152.83	$35.24K	$35.24K
7353	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.90	$35.22K ₿21.95	$0.0000004859 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7354	ReadySwap RS	$0.003979	-1.78	$35.18K	$0.004058	$0.003938	$4.21	$36.25K	$35.18K
7356	Baklava BAVA	$0.0000536 ₿0.0000011	1.14	$35.09K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$10.05 ₿0.19	$53.61K ₿741.84	$35.09K ₿0
7361	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7371	Insane Labz (Sol) LABZ	$0.0006945	5.96	$34.55K	$0.0007069	$0.000649	$7.01K	$34.55K	$34.55K
7377	UTYABSWAP UTYAB	$0.00003444	-0.48	$34.45K	$0.00003461	$0.00003443	$5.17	$34.45K	$34.45K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07303 ₿0.00000087	$0.05952 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7480	Privapp Network BPRIVA	$0.009848 ₿0.000030	-1.77	$31.61K ₿15.28	$0.01003 ₿0.000031	$0.009838 ₿0.000029	$30.19 ₿5.08	$98.48K ₿61.13	$31.61K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008585 ₿0.000000000010	$0.0000006558 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7504	Chefdotfun CHEF	$0.0003647	-5.62	$31.04K	$0.0003882	$0.0003622	$59.67	$31.04K	$31.04K
7537	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3653 ₿0.0000044	$0.352 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7541	Undead Blocks UNDEAD	$0.001999 ₿0.0000018	-0.02	$29.99K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$127.28K ₿0	$999.7K ₿910.37	$29.99K ₿27.31
7547	Smilek SMILEK	$0.00000001501 ₿0.000000000078	-2.01	$29.95K ₿156.19	$0.00000001531 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$459.93 ₿2.85	$29.95K ₿156.19	$29.95K ₿156.19
7588	Grizzly Honey GHNY	$0.02119 ₿0.000039	-0.79	$29.06K ₿52.04	$0.02137 ₿0.000039	$0.02116 ₿0.000037	$4.68 ₿0.25	$29.06K ₿52.04	$29.06K ₿52.04
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0224 ₿0.00000026	$0.01843 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7706	L7DEX LSD	$0.0005567 ₿0.000079	18.00	$26.52K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.31K ₿26.26	$116.92K ₿16.69K	$26.52K ₿3.79K
7717	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7727	Spike SPIKE	$0.0000261	0	$26.1K	$0	$0	$42.34	$26.1K	$26.1K
7758	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.20	$25.34K ₿263.45	$0.00006507 ₿0.00000043	$0.00006495 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7764	Love Monster LOVE	$0.000005609	-2.27	$25.23K	$0.000005769	$0.000005499	$1.85K	$25.23K	$25.23K
7778	YOUNES YOUNES	$0.00002496	-0.47	$24.96K	$0.00002508	$0.00002493	$1.4	$24.96K	$24.96K
7793	FOMO BULL CLUB FOMO	$0.0000004576	0.50	$24.61K	$0.0000004578	$0.0000004552	$8.26	$45.76K	$24.61K
7795	Mars Battle SHOOT	$0.0002039	-0.96	$24.58K	$0.0002061	$0.0002024	$30.53K	$202.97K	$24.58K
7799	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001813 ₿0.000000021	$0.001687 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7829	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7867	1ex 1EX	$0.00004857 ₿0.0000043	-4.27	$22.94K ₿677.95	$0.00005673 ₿0.0000047	$0.00004774 ₿0.0000039	$678.42 ₿14.96	$48.56K ₿4.34K	$22.94K ₿677.95
7889	Bill the Bear BILL	$0.00000002551	-4.49	$22.68K	$0.00000002672	$0.00000002535	$247.17	$22.68K	$22.68K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005255 ₿0.0000000063	$0.0004633 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.49 ₿0.000054	$4.07 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8029	Predict Crypto PREAI	$0.00000229	-1.61	$19.45K	$0.00000233	$0.00000228	$4.55	$19.45K	$19.45K
8048	Buttercat BUTT	$0.00001925	-2.62	$19.26K	$0.00001978	$0.00001881	$30.7	$19.26K	$19.26K
8078	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.00000006961 ₿0.00000000000083	$0.000000061 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8124	Yieldification YDF	$0.00001805 ₿0.000000028	-0.01	$18.05K ₿25.25	$0.00001807 ₿0.000000028	$0.00001802 ₿0.000000027	$83.37 ₿0.2	$22.5K ₿20.94	$18.05K ₿25.25
8161	Etheism E	$17.35	-1.49	$17.35K	$17.7	$17.34	$19.98	$17.35K	$17.35K
8164	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001326 ₿0.000000015	$0.001239 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8197	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8226	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8245	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8343	4TRUMP 4WIN	$0.0003044	-0.58	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8346	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$657.73 ₿0.0079	$562.51 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}