Ergebnisseite 31 für Top SmartBCH Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für SmartBCH Ecosystem-Kategorie-Token

SmartBCH Ecosystem (3207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6544	Polylastic POLX	$0.0000008422 ₿0.00000000051	-20.73	$66.68K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.22K ₿6.53	$82.75K ₿51.04	$66.68K ₿40.33
6557	Andy ANDY	$0.00000661	8.58	$66.06K	$0.000006669	$0.00000571	$25.28K	$66.06K	$66.06K
6580	Zoomer ZOOMER	$0.0001592	-2.56	$64.6K	$0.0001642	$0.000157	$114.2	$64.6K	$64.6K
6583	Qredo OPEN	$0.00009144 ₿0.00000087	3.45	$64.31K ₿613.24	$0.0001125 ₿0.00000099	$0.0000883 ₿0.00000081	$3.29K ₿99.61	$118.31K ₿1.13K	$64.31K ₿613.24
6587	Spike SPIKE	$0.00006417	0	$64.16K	$0	$0	$10.22	$64.16K	$64.16K
6588	SatoshiSync SSNC	$0.0005331 ₿0.0000019	0.06	$64.13K ₿0	$0.000535 ₿0.0000023	$0.0005318 ₿0.0000018	$2.05K ₿19.28	$533.1K ₿1.97K	$64.13K ₿0
6590	Colon COLON	$0.00006527	-5.42	$64K	$0.00007491	$0.00006461	$29.46K	$64K	$64K
6624	YOUR AI YOURAI	$0.00136 ₿0.0000024	-2.92	$62.73K ₿114.49	$0.001403 ₿0.0000027	$0.001279 ₿0.0000024	$40.72K ₿15.1	$1.36M ₿2.48K	$62.73K ₿114.49
6630	Puffy PUFFY	$0.00000141	-2.15	$62.19K	$0.000001999	$0.00000139	$10.36	$62.19K	$62.19K
6636	Trump Mania TMANIA	$0.00006221	-1.94	$62.22K	$0.00006404	$0.00006137	$102.64	$62.22K	$62.22K
6641	Kine Protocol KINE	$0.003071 ₿0.0000030	0.83	$62.02K ₿62.14	$0.00309 ₿0.0000031	$0.002995 ₿0.0000029	$13.82K ₿2.04	$306.84K ₿307.46	$62.02K ₿62.14
6686	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6706	MangoMan Intelligent MMIT	$0.000000000326 ₿0.00000000000097	12.78	$59.35K ₿177.77	$0.000000000326 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$22.24 ₿55.01	$683.9K ₿2.05K	$59.35K ₿177.77
6746	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6752	WaultSwap WEX	$0.000007609 ₿0.000000015	-0.55	$57.23K ₿115.71	$0.0000077 ₿0.000000015	$0.00000757 ₿0.000000015	$1.19 ₿0.17	$60.77K ₿122.88	$57.23K ₿115.71
6753	DeFi Yield Protocol DYP	$0.003672 ₿0.0000054	2.45	$57.17K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$994.02 ₿7.71	$91.68K ₿138.43	$57.17K ₿110.43
6757	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6760	BladeSwap BLADE	$0.0008815	-2.63	$56.68K	$0.0009116	$0.0008719	$44.64	$134K	$56.68K
6776	Zorro ZORRO	$0.000005589 ₿0.000000020	-5.49	$55.88K ₿201.36	$0.000005929 ₿0.000000022	$0.00000556 ₿0.000000019	$425.63 ₿8.06	$55.88K ₿201.36	$55.88K ₿201.36
6798	LandRocker LRT	$0.000025	-11.80	$58.3K	$0.00003074	$0.00002169	$11.85K	$249.97K	$58.3K
6806	FlokiFork FORK	$0.000000005688 ₿0.000000000013	24.59	$54.43K ₿121.81	$0.000000005796 ₿0.000000000014	$0.000000004493 ₿0.000000000012	$36.6K ₿3.31	$56.86K ₿134.67	$54.43K ₿121.81
6827	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	-0.02	$53.63K ₿0	$0.0005366 ₿0.0000029	$0.0005341 ₿0.0000028	$1.09 ₿0.02	$53.63K ₿293.85	$53.63K ₿0
6835	Ordibank ORBK	$0.000116 ₿0.00000087	-6.40	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$90.16 ₿18.64	$115.97K ₿867.77	$53.27K ₿226.59
6853	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.61 ₿0.00010	$8.54 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6867	Petals PTS	$0.000003689 ₿0.000000028	5.47	$52.06K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.07K ₿0.18	$368.59K ₿2.84K	$52.06K ₿400.75
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02157 ₿0.00000025	$0.01873 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	Deroute AI ORB	$0.0001492 ₿0.00000062	-3.19	$51.61K ₿138.97	$0.0001893 ₿0.00000064	$0.0001303 ₿0.00000061	$3.38K ₿2.26	$149.19K ₿617.35	$51.61K ₿138.97
6882	Sheesha Finance Polygon MSHEESHA	$0.0001344 ₿0.000000023	2.58	$51.54K ₿8.93	$0.001936 ₿0.000000023	$0.001881 ₿0.000000022	$1.07 ₿0	$120.33K ₿20.85	$51.54K ₿8.93
6903	Hiblocks HIBS	$0.000004269 ₿0.0000000018	3.57	$50.65K ₿21.98	$0.00000495 ₿0.0000000019	$0.00000388 ₿0.0000000018	$2.73K ₿0.46	$85.3K	$50.65K ₿21.98
6919	QHUB QHUB	$0.0003627 ₿0.0000019	-2.18	$49.74K ₿90.61	$0.0003736 ₿0.0000020	$0.0003501 ₿0.0000016	$2.85K ₿6.72	$362.64K ₿1.97K	$49.74K ₿90.61
6938	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6942	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6955	Revenant GAMEFI	$0.02329 ₿0.000011	-5.07	$48.06K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$345.85 ₿0.18	$69.89K ₿33.48	$48.06K ₿22.77
6959	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6962	Aldrin RIN	$0.003876 ₿0.0000041	0.52	$47.92K ₿51.08	$0.003876 ₿0.0000041	$0.003851 ₿0.0000038	$13.97 ₿0.02	$193.8K ₿206.56	$47.92K ₿51.08
6973	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
6981	zkSync id ZKID	$0.000714 ₿0.00000078	-2.26	$47.1K ₿52.07	$0.0007344 ₿0.00000081	$0.0006272 ₿0.00000077	$175.32 ₿1.26	$71.36K ₿78.89	$47.1K ₿52.07
7029	Black Phoenix BPX	$0.00002932 ₿0.0000000075	0	$45.16K ₿11.19	$0.00002932 ₿0.0000000075	$0.00002932 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7047	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.132 ₿0.0000015	$0.1154 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7053	El Hippo HIPP	$0.000000000061 ₿0.000000000000076	3.23	$44.65K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000059 ₿0.000000000000073	$762.96 ₿4.06	$47.04K ₿59.14	$44.65K ₿56.14
7055	Caitlyn Jenner JENNER	$0.00004462	0.47	$44.62K	$0.0000447	$0.00004439	$5.17	$44.62K	$44.62K
7057	Tunachain TUNA	$0.0007086 ₿0.0000037	-3.15	$44.28K ₿0	$0.0007419 ₿0.0000038	$0.0006996 ₿0.0000036	$5.2K ₿0.68	$148.82K ₿90.69	$44.28K ₿0
7058	Just a Black Rock on Base ROCK	$0.000004439 ₿0.000000046	-0.28	$44.39K ₿0	$0.00000448 ₿0.000000050	$0.00000438 ₿0.000000046	$130.76 ₿1.5	$44.39K ₿465.86	$44.39K ₿0
7101	Effect Network EFX	$0.0002095 ₿0.00000039	-9.82	$43.3K ₿81.62	$0.0002323 ₿0.00000042	$0.0002063 ₿0.00000037	$354.4 ₿0	$136.18K ₿256.72	$43.3K ₿81.62
7102	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.02 ₿0.00032	$21.4 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7105	Modefi MOD	$0.002688 ₿0.0000014	19.70	$43.22K ₿22.91	$0.1187 ₿0.0000014	$0.0694 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7106	PUNK SPUNK	$0.0004522	1.02	$43.19K	$0.0004588	$0.0004397	$121.85	$43.19K	$43.19K
7132	Cyber Arena CAT	$0.00002447 ₿0.000000021	-2.54	$42.36K ₿30.57	$0.00002512 ₿0.000000023	$0.00002445 ₿0.000000021	$120.46 ₿1.42	$122.44K ₿107.65	$42.36K ₿30.57
7168	HiveSwap HIVP	$0.00004598	-15.66	$41.13K	$0.00005453	$0.00003995	$6.66K	$96.58K	$41.13K
7183	FreeTrump $TRUMP	$0.0004051 ₿0.000000038	1.70	$40.51K ₿0	$0.0004087 ₿0.000000038	$0.0003882 ₿0.000000038	$439.96 ₿0.05	$40.51K ₿3.84	$40.51K ₿0
7217	Minu MINU	$0.0000000104 ₿0.0000000000058	1.18	$39.48K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.67 ₿37.79	$39.48K ₿33.25	$39.48K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	Arix ARIX	$0.003928 ₿0.0000036	-5.50	$38.8K ₿36.02	$0.004233 ₿0.0000040	$0.003839 ₿0.0000023	$210.08K ₿0.78	$401.07K ₿372.28	$38.8K ₿36.02
7277	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03487 ₿0.00000041	$0.0316 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7321	INU INU	$0.00003602	0.93	$36.02K	$0.00003745	$0.00003508	$1.31K	$36.02K	$36.02K
7342	Baklava BAVA	$0.00005412 ₿0.0000011	2.87	$35.44K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$9.47 ₿0.19	$54.13K ₿741.84	$35.44K ₿0
7346	MetaMAFIA MAF	$0.000127 ₿0.00000095	-5.85	$35.42K ₿0	$0.0001355 ₿0.00000096	$0.0001214 ₿0.00000089	$4.88K ₿0.29	$63.51K ₿481.68	$35.42K ₿0
7348	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7349	ReadySwap RS	$0.003997	-1.34	$35.36K	$0.004058	$0.003938	$4.23	$36.44K	$35.36K
7350	MoonScape MOON	$0.00003554	0.96	$35.32K	$0.00003571	$0.00003499	$153.18	$35.32K	$35.32K
7353	Bao Finance BAO	$0.0000004799 ₿0.00000000029	0.01	$35.22K ₿21.95	$0.0000004825 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7363	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7376	UTYABSWAP UTYAB	$0.00003444	0	$34.45K	$0	$0	$5.17	$34.45K	$34.45K
7377	Insane Labz (Sol) LABZ	$0.0006956	-1.57	$34.58K	$0.0007069	$0.0006906	$5.15K	$34.58K	$34.58K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07306 ₿0.00000087	$0.05954 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7471	Privapp Network BPRIVA	$0.009845 ₿0.000030	-0.86	$31.6K ₿15.28	$0.009941 ₿0.000031	$0.00982 ₿0.000029	$34.31 ₿5.08	$98.45K ₿61.13	$31.6K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008588 ₿0.000000000010	$0.000000656 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	Chefdotfun CHEF	$0.0003637	-5.49	$30.96K	$0.0003869	$0.0003617	$111.9	$30.96K	$30.96K
7525	Smilek SMILEK	$0.00000001513 ₿0.000000000078	0.96	$30.2K ₿156.19	$0.00000001526 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$370.53 ₿2.85	$30.2K ₿156.19	$30.2K ₿156.19
7536	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3654 ₿0.0000044	$0.3521 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7539	Undead Blocks UNDEAD	$0.001999 ₿0.0000018	0.04	$29.98K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$131.08K ₿0	$999.44K ₿910.37	$29.98K ₿27.31
7574	Grizzly Honey GHNY	$0.02123 ₿0.000039	-0.48	$29.1K ₿52.04	$0.02137 ₿0.000039	$0.02114 ₿0.000037	$4.45 ₿0.25	$29.1K ₿52.04	$29.1K ₿52.04
7604	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0224 ₿0.00000026	$0.01844 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7689	Mongy MONGY	$0.0000268	0.05	$26.66K	$0.00002688	$0.00002665	$18.34	$26.66K	$26.66K
7725	Spike SPIKE	$0.0000261	0	$26.1K	$0	$0	$42.34	$26.1K	$26.1K
7740	L7DEX LSD	$0.00054 ₿0.000079	12.75	$25.71K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.79K ₿26.26	$113.34K ₿16.69K	$25.71K ₿3.79K
7754	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.03647 ₿0.00000043	$0.03422 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7769	Love Monster LOVE	$0.00000556	-3.08	$25.01K	$0.000005759	$0.000005499	$2.1K	$25.01K	$25.01K
7774	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7782	Mars Battle SHOOT	$0.0002049	-0.46	$24.81K	$0.0002059	$0.0002025	$31.52K	$204.91K	$24.81K
7787	FOMO BULL CLUB FOMO	$0.0000004577	0.52	$24.61K	$0.0000004578	$0.0000004552	$8.26	$45.77K	$24.61K
7794	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001814 ₿0.000000021	$0.001687 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7824	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7839	1ex 1EX	$0.00004992 ₿0.0000043	2.39	$23.58K ₿677.95	$0.00005673 ₿0.0000047	$0.00004737 ₿0.0000039	$824.61 ₿14.96	$49.91K ₿4.34K	$23.58K ₿677.95
7881	Bill the Bear BILL	$0.00000002564	-0.09	$22.68K	$0.00000002612	$0.00000002535	$398.36	$22.68K	$22.68K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005257 ₿0.0000000063	$0.0004634 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.49 ₿0.000054	$4.07 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8024	Predict Crypto PREAI	$0.000002309	0.73	$19.6K	$0.000002319	$0.00000228	$4.58	$19.6K	$19.6K
8037	Buttercat BUTT	$0.00001936	0.69	$19.37K	$0.00001955	$0.00001881	$30.88	$19.37K	$19.37K
8095	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-0.34	$18.36K ₿119.57	$0.000000000104 ₿0.00000000000083	$0.000000000103 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8103	Yieldification YDF	$0.00001821 ₿0.000000028	0.86	$18.23K ₿25.25	$0.00001826 ₿0.000000028	$0.00001802 ₿0.000000027	$84.1 ₿0.2	$22.72K ₿20.94	$18.23K ₿25.25
8158	Etheism E	$17.35	-1.35	$17.35K	$17.7	$17.34	$19.98	$17.35K	$17.35K
8160	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001327 ₿0.000000015	$0.001239 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8193	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8220	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8243	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8289	Lovely Inu finance LOVELY	$0.000005069 ₿0.0000000000016	-99.77	$15.14K ₿113.82	$0.002295 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$532.86 ₿43.86	$50.74K ₿122.39	$15.14K ₿113.82
8342	4TRUMP 4WIN	$0.0003044	1.04	$14.32K	$0.0003044	$0.0003013	$9.27	$14.32K	$14.32K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}