Ergebnisseite 31 für Top SmartBCH Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für SmartBCH Ecosystem-Kategorie-Token

SmartBCH Ecosystem (3207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7159	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.34 ₿0.000068	$7.19 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7178	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	-45.87	$59.21K ₿30.88	$0.00001524 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.41 ₿0	$82.53K ₿43.05	$59.21K ₿30.88
7179	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0.00005899	$0.00005899	$121.55	$59K	$59K
7187	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1693 ₿0.0000015	$0.165 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7221	Just a Black Rock on Base ROCK	$0.00000572 ₿0.000000046	1.00	$57.25K ₿0	$0.00000583 ₿0.000000050	$0.000005519 ₿0.000000046	$5.73 ₿1.5	$57.25K ₿465.86	$57.25K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03229 ₿0.00000030	$0.02915 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7241	TOR TOR	$0.003312 ₿0.00025	-63.01	$56.55K ₿4.42K	$0.009227 ₿0.00026	$0.003155 ₿0.00025	$1.61 ₿0.02	$56.55K ₿4.42K	$56.55K ₿4.42K
7258	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004132 ₿0.000000038	$0.004061 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7289	Tron Cat TCAT	$0.00005448	4.00	$54.48K	$0.00005448	$0.0000512	$59.57	$54.48K	$54.48K
7291	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04494 ₿0.00000042	$0.03857 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7292	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001427 ₿0.000000013	$0.001268 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7313	Neva NEVA	$0.0008505	2.50	$53.4K	$0.0008664	$0.0008086	$188.12	$85.05K	$53.4K
7320	Hiblocks HIBS	$0.00000447 ₿0.0000000018	0.09	$53.14K ₿21.98	$0.000004609 ₿0.0000000019	$0.00000447 ₿0.0000000018	$26.97K ₿0.46	$89.5K	$53.14K ₿21.98
7326	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02821 ₿0.00000026	$0.02223 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7335	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$10.63K ₿43.61	$62.64K ₿561.89	$52.55K ₿221.02
7338	GuildFi GF	$0.001788 ₿0.0000062	85.32	$52.39K ₿3.62K	$0.001787 ₿0.0000062	$0.0009648 ₿0.0000060	$189.12 ₿48.53	$1.79M ₿6.24K	$52.39K ₿3.62K
7344	NFTBooks NFTBS	$0.000000000883 ₿0.00000000000038	-0.44	$52.23K ₿26.2	$0.000000000896 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$2.54 ₿0.44	$88.29K ₿38.8	$52.23K ₿26.2
7359	Kine Protocol KINE	$0.002568 ₿0.0000030	-30.40	$51.93K ₿62.14	$0.00436 ₿0.0000031	$0.002566 ₿0.0000029	$35.22K ₿2.04	$256.9K ₿307.46	$51.93K ₿62.14
7360	Hector Network HEC	$0.02139 ₿0.00010	2.56	$51.89K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$2.59 ₿0	$67.7K ₿327.36	$51.89K ₿250.89
7400	Sheesha Finance Polygon MSHEESHA	$0.0001313 ₿0.000000023	-0.08	$50.38K ₿8.93	$0.0001318 ₿0.000000023	$0.0001309 ₿0.000000022	$7.25 ₿0	$117.61K ₿20.85	$50.38K ₿8.93
7406	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7410	Insane Labz (Sol) LABZ	$0.001005	0.58	$49.96K	$0.001006	$0.0009878	$11.04K	$49.96K	$49.96K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7450	QHUB QHUB	$0.0003492 ₿0.0000019	3.06	$47.9K ₿90.61	$0.0003494 ₿0.0000020	$0.0003387 ₿0.0000016	$26.79K ₿6.72	$349.24K ₿1.97K	$47.9K ₿90.61
7455	APES APES	$0.000048	0.98	$47.77K	$0.00004887	$0.00004681	$179.34	$47.77K	$47.77K
7460	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04471 ₿0.00000041	$0.04052 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001101 ₿0.000000000010	$0.000000841 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7505	Smilek SMILEK	$0.00000002298 ₿0.000000000078	1.08	$45.86K ₿156.19	$0.00000002298 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$32.52 ₿2.85	$45.86K ₿156.19	$45.86K ₿156.19
7508	Meta Monopoly MONOPOLY	$0.00004569	-2.11	$45.7K	$0.00004687	$0.00004568	$12.28	$45.7K	$45.7K
7510	Minu MINU	$0.000000012 ₿0.0000000000058	-20.86	$45.53K ₿34.83	$0.0000000152 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$211.66 ₿37.79	$45.53K ₿33.25	$45.53K ₿34.83
7516	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	2.00	$45.24K ₿66.4	$0.0009115 ₿0.0000018	$0.0008935 ₿0.0000015	$1.82 ₿9.93	$455.74K ₿901.75	$45.24K ₿66.4
7520	Bao Finance BAO	$0.0000006133 ₿0.00000000029	0.58	$45K ₿21.95	$0.0000006193 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$56.6 ₿0.01	$603.81K ₿294.55	$45K ₿21.95
7532	Petals PTS	$0.000003149 ₿0.000000028	9.03	$44.49K ₿400.75	$0.000003229 ₿0.000000028	$0.000002879 ₿0.000000027	$25.11K ₿0.18	$314.97K ₿2.84K	$44.49K ₿400.75
7537	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01628 ₿0.00000015	$0.01554 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7556	Mean DAO MEAN	$0.0002228 ₿0.00000043	-2.08	$43.64K ₿84.46	$0.0002276 ₿0.00000045	$0.0002214 ₿0.00000042	$135.74 ₿1.2	$46.8K ₿90.78	$43.64K ₿84.46
7565	Chefdotfun CHEF	$0.0005214	2.40	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7592	Aldrin RIN	$0.003415 ₿0.0000041	3.99	$42.23K ₿51.08	$0.4408 ₿0.0000041	$0.4068 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7596	Spike SPIKE	$0.00004212	1.37	$42.13K	$0.00004271	$0.0000411	$2.26	$42.13K	$42.13K
7601	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7610	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4685 ₿0.0000044	$0.4515 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02872 ₿0.00000026	$0.02364 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7696	MetaTrace TRC	$0.0001087 ₿0.00000049	-7.12	$38.62K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$13.85K ₿3.36	$542.82K ₿2.5K	$38.62K ₿91.06
7697	Ordibank ORBK	$0.00008401 ₿0.00000087	-22.81	$38.6K ₿226.59	$0.0001199 ₿0.00000098	$0.00008301 ₿0.00000081	$27.68K ₿18.64	$84.02K ₿867.77	$38.6K ₿226.59
7737	Undead Blocks UNDEAD	$0.002497 ₿0.0000018	0.98	$37.46K ₿27.31	$0.002506 ₿0.0000019	$0.002432 ₿0.0000017	$156.63K ₿0	$1.25M ₿910.37	$37.46K ₿27.31
7786	Arix ARIX	$0.003617 ₿0.0000036	-1.04	$35.87K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$134.34K ₿0.78	$370.81K ₿372.28	$35.87K ₿36.02
7819	Privapp Network BPRIVA	$0.01082 ₿0.000030	1.09	$34.75K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$8.02 ₿5.08	$108.25K ₿61.13	$34.75K ₿15.28
7832	Mongy MONGY	$0.00003444	1.22	$34.43K	$0.00003491	$0.00003364	$11.45	$34.43K	$34.43K
7834	Yup YUP	$0.000776 ₿0.0000015	1.80	$34.41K ₿106.86	$0.0007841 ₿0.0000015	$0.0007445 ₿0.0000013	$27.25 ₿0.64	$59.37K ₿120.75	$34.41K ₿106.86
7837	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7840	MetaMAFIA MAF	$0.0001223 ₿0.00000095	2.51	$34.11K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$24.01K ₿0.29	$61.17K ₿481.68	$34.11K ₿0
7849	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.90	$33.77K ₿0	$0.00000433 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7862	HiveSwap HIVP	$0.00003746	-0.90	$33.51K	$0.00003791	$0.00003698	$24.97K	$78.69K	$33.51K
7879	Effect Network EFX	$0.0001596 ₿0.00000039	4.18	$32.98K ₿81.62	$0.0001604 ₿0.00000042	$0.0001531 ₿0.00000037	$24.87 ₿0	$103.74K ₿256.72	$32.98K ₿81.62
7890	Cats N Cars CNC	$0.00004529	6.80	$32.66K	$0.00004594	$0.00004156	$2.95K	$45.29K	$32.66K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006739 ₿0.0000000063	$0.0005942 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7913	Grizzly Honey GHNY	$0.02317 ₿0.000039	1.14	$31.95K ₿52.04	$0.02346 ₿0.000039	$0.02281 ₿0.000037	$41.29 ₿0.25	$31.95K ₿52.04	$31.95K ₿52.04
7920	MUNCAT MUNCAT	$0.0000317	-46.87	$31.71K	$0.00005968	$0.00003165	$57.31	$31.71K	$31.71K
7921	Astra DAO ASTRADAO	$0.000000000337 ₿0.00000000000079	-50.24	$31.69K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.4K ₿0.84	$31.69K ₿102.77	$31.69K ₿70.23
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.75 ₿0.000054	$5.21 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7949	UTYABSWAP UTYAB	$0.00003115	-1.41	$31.16K	$0.00003267	$0.00003045	$23.91	$31.16K	$31.16K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.80	$30.5K ₿30.57	$0.00001779 ₿0.000000023	$0.00001756 ₿0.000000021	$55.54 ₿1.42	$88.14K ₿107.65	$30.5K ₿30.57
8006	YOUNES YOUNES	$0.00003007	0.62	$30.08K	$0.0000303	$0.00002958	$6.79	$30.08K	$30.08K
8072	Moth MOTH	$0.00002824	0.99	$28.24K	$0.00002873	$0.00002763	$53.07	$28.24K	$28.24K
8126	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.411 ₿0.0000038	$0.3855 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8131	Bill the Bear BILL	$0.00000003022	1.65	$26.86K	$0.00000003064	$0.00000002927	$31.12	$26.86K	$26.86K
8176	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8196	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008928 ₿0.00000000000083	$0.00000007824 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8210	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003007 ₿0.000000028	$0.002878 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8220	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8224	Love Monster LOVE	$0.00000555	-1.59	$24.96K	$0.00000564	$0.00000547	$25.72K	$24.96K	$24.96K
8253	FOMO BULL CLUB FOMO	$0.0000004517	20.57	$24.29K	$0.0000004561	$0.0000003745	$617.17	$45.17K	$24.29K
8277	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09366 ₿0.00000087	$0.07634 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8279	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	0.36	$23.71K ₿0	$0.00002402 ₿0.000000015	$0.00002394 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.33 ₿0.000021	$1.87 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8341	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01276 ₿0.00000011	$0.01204 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8365	Buttercat BUTT	$0.00002233	-9.15	$22.34K	$0.00002483	$0.00002229	$582.81	$22.34K	$22.34K
8436	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8454	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8498	Zunami Governance Token ZUN	$0.000569	-1.40	$19.88K	$0.0005792	$0.000569	$2.48	$56.9K	$19.88K
8536	4TRUMP 4WIN	$0.0004098	1.24	$19.28K	$0.0004151	$0.0003991	$4.6	$19.28K	$19.28K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.72 ₿0.000063	$4.63 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8555	Mozaic MOZ	$0.0001266 ₿0.00000067	-3.81	$18.88K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$721.41 ₿0	$94.91K ₿615.45	$18.88K ₿61.72
8613	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$843.53 ₿0.0079	$721.42 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8627	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8664	Tadpole TAD	$0.00002515	-1.75	$17.35K	$0.0000257	$0.00002447	$127.79	$17.35K	$17.35K
8711	Dony Montana DOMO	$0.00001771	1.02	$16.56K	$0.00001805	$0.0000173	$10.33	$16.56K	$16.56K
8761	GOOFY GOOFY	$0.0000158	2.40	$15.8K	$0.0000158	$0.00001537	$51.18	$15.8K	$15.8K
8769	Baklava BAVA	$0.0000239 ₿0.0000011	0.35	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.0000232 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8772	Vabble VAB	$0.00001877 ₿0.000000050	-11.97	$15.63K ₿42.4	$0.00002139 ₿0.000000052	$0.00001821 ₿0.000000048	$792.5 ₿0.48	$27.33K ₿74.12	$15.63K ₿42.4
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7624 ₿0.0000071	$0.6709 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8786	L7DEX LSD	$0.0003223 ₿0.000079	-9.92	$15.35K ₿3.79K	$0.000366 ₿0.000082	$0.0003033 ₿0.000077	$29.22K ₿26.26	$67.69K ₿16.69K	$15.35K ₿3.79K
8844	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8887	Drunk Chicken Centipede DCC	$0.00001397	1.09	$13.97K	$0.00001397	$0.00001363	$33.67	$13.97K	$13.97K
8897	CATEX CATEX	$0.00000003423 ₿0.00000000016	-81.09	$13.82K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$61.16K ₿0.79	$30.35K ₿164.99	$13.82K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}