หน้าผลลัพธ์ 31 สำหรับ เหรียญ SmartBCH Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ SmartBCH Ecosystem

SmartBCH Ecosystem (3207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7535	NFTBooks NFTBS	$0.000000000861 ₿0.00000000000038	3.81	$51.16K ₿26.2	$0.000000000879 ₿0.00000000000041	$0.000000000829 ₿0.00000000000038	$28.43 ₿0.44	$86.1K ₿38.8	$51.16K ₿26.2
7541	MetalCore MCG	$0.0001321	1.45	$51.01K	$0.0001355	$0.0001207	$96.65K	$51.01K	$51.01K
7542	INU INU	$0.00005097	5.86	$51.01K	$0.00005195	$0.00004814	$19.87	$51.01K	$51.01K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01669 ₿0.00000015	$0.01593 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7561	Caitlyn Jenner JENNER	$0.00005021	-0.45	$50.21K	$0.00005109	$0.00004989	$121.75	$50.21K	$50.21K
7564	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7588	IDLE IDLE	$0.005712 ₿0.0000043	0.44	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005687 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02945 ₿0.00000026	$0.02424 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7624	Hiblocks HIBS	$0.00000403 ₿0.0000000018	-0.48	$47.87K ₿21.98	$0.000004079 ₿0.0000000019	$0.000003999 ₿0.0000000018	$103.71K ₿0.46	$80.62K	$47.87K ₿21.98
7641	Bao Finance BAO	$0.0000006437 ₿0.00000000029	3.90	$47.23K ₿21.95	$0.0000006519 ₿0.00000000030	$0.0000006195 ₿0.00000000029	$112.48 ₿0.01	$633.67K ₿294.55	$47.23K ₿21.95
7664	TitanSwap TITAN	$0.00006156 ₿0.000000050	-49.84	$46.37K ₿37.69	$0.0001229 ₿0.000000050	$0.00006113 ₿0.000000049	$13.22K ₿1	$61.57K ₿50.04	$46.37K ₿37.69
7668	HiveSwap HIVP	$0.00004182	-1.26	$46.18K	$0.00004236	$0.00004182	$16.93K	$87.83K	$46.18K
7683	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08894 ₿0.00000081	$0.08501 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7688	Cyber Arena CAT	$0.00002648 ₿0.000000021	-29.26	$45.82K ₿30.57	$0.00003783 ₿0.000000023	$0.00002644 ₿0.000000021	$2.23K ₿1.42	$132.42K ₿107.65	$45.82K ₿30.57
7697	Chefdotfun CHEF	$0.0005463	2.78	$45.46K	$0.0005523	$0.0005315	$133.51	$45.46K	$45.46K
7741	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1987 ₿0.0000018	$0.1725 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7759	Undead Blocks UNDEAD	$0.002878 ₿0.0000018	1.30	$43.56K ₿27.31	$0.002926 ₿0.0000019	$0.002822 ₿0.0000017	$209.11K ₿0	$1.45M ₿910.37	$43.56K ₿27.31
7762	Hector Network HEC	$0.01774 ₿0.00010	5.61	$43.03K ₿250.89	$0.01848 ₿0.00010	$0.01679 ₿0.00010	$15.86 ₿0	$56.15K ₿327.36	$43.03K ₿250.89
7764	Sheesha Finance Polygon MSHEESHA	$0.0001119 ₿0.000000023	0.46	$42.94K ₿8.93	$0.0001123 ₿0.000000023	$0.0001113 ₿0.000000022	$10.49 ₿0	$100.24K ₿20.85	$42.94K ₿8.93
7775	Bird Money BIRD	$0.3348 ₿0.00033	-54.70	$35.5K ₿33.06	$0.7991 ₿0.00033	$0.3009 ₿0.00032	$96.06K ₿0.37	$46.88K ₿47.01	$35.5K ₿33.06
7785	GuildFi GF	$0.001439 ₿0.0000062	2.19	$42.18K ₿3.62K	$0.001441 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
7788	Zaros ZRS	$0.000423	2.22	$42.09K	$0.000423	$0.0004138	$105.25	$423.09K	$42.09K
7792	Minu MINU	$0.00000001106 ₿0.0000000000058	3.90	$42.02K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$295.29 ₿37.79	$42.02K ₿33.25	$42.02K ₿34.83
7820	Insane Labz (Sol) LABZ	$0.0008222	2.49	$40.78K	$0.0008232	$0.0007922	$8.54K	$40.78K	$40.78K
7866	UNICE UNICE	$0.0006332 ₿0.0000017	-35.80	$39.34K ₿40.26	$0.0009863 ₿0.0000018	$0.0005022 ₿0.0000015	$1.34K ₿10.84	$627.46K ₿1.77K	$39.34K ₿40.26
7877	BOGUS BOGUS	$0.00004716	6.50	$39.07K	$0.00004775	$0.00004428	$1.8	$39.07K	$39.07K
7888	Arix ARIX	$0.003908 ₿0.0000036	4.52	$38.78K ₿36.02	$0.003915 ₿0.0000040	$0.003735 ₿0.0000023	$2.97M ₿0.78	$400.89K ₿372.28	$38.78K ₿36.02
7890	Smilek SMILEK	$0.00000001937 ₿0.000000000078	0.87	$38.61K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001919 ₿0.000000000053	$620.89 ₿2.85	$38.61K ₿156.19	$38.61K ₿156.19
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000691 ₿0.0000000063	$0.0006092 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7920	Kine Protocol KINE	$0.001875 ₿0.0000030	2.66	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001827 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7924	NFTY Token NFTY	$0.00006797 ₿0.000000033	-0.73	$37.84K ₿18.88	$0.0000686 ₿0.000000033	$0.00006797 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7934	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05339 ₿0.00000048	$0.0489 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.9 ₿0.000054	$5.35 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7957	0 Knowledge Network 0KN	$0.00000459 ₿0.000000020	6.46	$36.63K ₿0	$0.000004629 ₿0.000000021	$0.00000431 ₿0.000000020	$61.02 ₿0.36	$45.85K ₿203.31	$36.63K ₿0
7959	Starbot STAR	$0.004887 ₿0.0000050	2.18	$36.71K ₿37.69	$0.004971 ₿0.0000053	$0.004774 ₿0.0000050	$1.35K ₿0.17	$48.95K ₿50.26	$36.71K ₿37.69
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8025	Privapp Network BPRIVA	$0.01085 ₿0.000030	0.02	$34.83K ₿15.28	$0.01095 ₿0.000031	$0.01084 ₿0.000029	$3.59 ₿5.08	$108.5K ₿61.13	$34.83K ₿15.28
8029	Beoble BBL	$0.0001619 ₿0.0000019	-8.67	$34.69K ₿265.76	$0.2292 ₿0.0000020	$0.203 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8040	UTYABSWAP UTYAB	$0.00003439	10.58	$34.41K	$0.00003457	$0.00003109	$168.86	$34.41K	$34.41K
8048	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8055	Trrxitte ETX	$0.0003404 ₿0.0000029	-14.58	$34.04K ₿0	$0.0003985 ₿0.0000029	$0.0003403 ₿0.0000028	$4.49 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8057	APES APES	$0.00003416	2.55	$34K	$0.00003465	$0.000033	$163.27	$34K	$34K
8058	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.452 ₿0.0000041	$0.417 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8095	Spike SPIKE	$0.00003288	3.98	$32.88K	$0.00003397	$0.00003161	$215.25	$32.88K	$32.88K
8112	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8138	MUNCAT MUNCAT	$0.00003186	0.06	$31.87K	$0.00003232	$0.00003151	$37.88	$31.87K	$31.87K
8139	Grizzly Honey GHNY	$0.02328 ₿0.000039	1.62	$31.87K ₿52.04	$0.02343 ₿0.000039	$0.02286 ₿0.000037	$17 ₿0.25	$31.87K ₿52.04	$31.87K ₿52.04
8153	Mongy MONGY	$0.00003157	1.52	$31.57K	$0.00003165	$0.00003084	$7.16	$31.57K	$31.57K
8173	Mean DAO MEAN	$0.0001591 ₿0.00000043	-1.41	$31.17K ₿84.46	$0.0001617 ₿0.00000045	$0.0001589 ₿0.00000042	$74.4 ₿1.2	$33.43K ₿90.78	$31.17K ₿84.46
8177	Revenant GAMEFI	$0.01507 ₿0.000011	1.31	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8185	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003083 ₿0.000000028	$0.002951 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8218	Cats N Cars CNC	$0.00004178	9.67	$30.13K	$0.00004213	$0.0000381	$1.71	$41.79K	$30.13K
8230	Meta Monopoly MONOPOLY	$0.00002989	6.02	$29.92K	$0.00002996	$0.00002818	$23.3	$29.92K	$29.92K
8237	Deroute AI ORB	$0.00008603 ₿0.00000062	-5.70	$29.76K ₿138.97	$0.0001 ₿0.00000064	$0.00007611 ₿0.00000061	$7.22K ₿2.26	$86.03K ₿617.35	$29.76K ₿138.97
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4214 ₿0.0000038	$0.3952 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8273	PolkaBridge PBR	$0.0003976 ₿0.00000098	4.79	$28.69K ₿71.06	$0.00156 ₿0.0000011	$0.0003793 ₿0.00000095	$103.07 ₿19.14	$29.77K ₿73.98	$28.69K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.39 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8365	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8377	Effect Network EFX	$0.0001287 ₿0.00000039	-2.95	$26.61K ₿81.62	$0.0001339 ₿0.00000042	$0.0001274 ₿0.00000037	$56.39 ₿0	$83.68K ₿256.72	$26.61K ₿81.62
8400	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009154 ₿0.00000000000083	$0.00000008022 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8417	Bill the Bear BILL	$0.0000000288	5.49	$25.6K	$0.00000002947	$0.00000002729	$59.29	$25.6K	$25.6K
8423	Etheism E	$25.5	0.45	$25.5K	$25.98	$25.35	$17.69	$25.5K	$25.5K
8441	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8448	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8501	MetaMAFIA MAF	$0.00008626 ₿0.00000095	-4.12	$24.05K ₿0	$0.0000905 ₿0.00000096	$0.00008631 ₿0.00000089	$88.85K ₿0.29	$43.13K ₿481.68	$24.05K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.89 ₿0.000063	$4.75 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8584	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4214 ₿0.0000038	$0.393 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8587	Mars Battle SHOOT	$0.0001839	0.93	$22.3K	$0.0001872	$0.0001812	$69.25K	$184.16K	$22.3K
8620	Chief Troll Officer CTO	$0.00002182 ₿0.000000014	3.64	$21.53K ₿0	$0.00002182 ₿0.000000015	$0.00002105 ₿0.000000014	$2.18 ₿0.05	$21.64K ₿14.97	$21.53K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$864.87 ₿0.0079	$739.67 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8623	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1736 ₿0.0000015	$0.1517 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8658	Rebel Bots RBLS	$0.00007355 ₿0.00000064	-39.37	$20.97K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$340.91 ₿0.99	$20.97K ₿184.24	$20.97K ₿184.24
8695	Buttercat BUTT	$0.00002034	5.20	$20.35K	$0.00002078	$0.00001932	$314.4	$20.35K	$20.35K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7817 ₿0.0000071	$0.6878 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8783	FOMO BULL CLUB FOMO	$0.000000356	-0.53	$19.14K	$0.0000003579	$0.000000356	$3.47	$35.6K	$19.14K
8809	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005771 ₿0.000000052	$0.00533 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8828	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	4.95	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.00000591 ₿0.0000000000015	$24.87 ₿43.86	$62.05K ₿122.39	$18.51K ₿113.82
8856	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07741 ₿0.00000070	$0.07171 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8858	4TRUMP 4WIN	$0.0003846	5.93	$18.1K	$0.0003905	$0.000363	$3.94	$18.1K	$18.1K
8867	MooCat [OLD] MOOCAT	$0.00001985	0	$17.87K	$0.00001985	$0.00001985	$2.66	$17.87K	$17.87K
8868	CATEX CATEX	$0.00000004422 ₿0.00000000016	-83.69	$17.88K ₿0	$0.0000002763 ₿0.00000000016	$0.00000004286 ₿0.00000000013	$85.61K ₿0.79	$39.26K ₿164.99	$17.88K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Drunk Chicken Centipede DCC	$0.00001703	5.71	$17.04K	$0.0000173	$0.00001612	$143	$17.04K	$17.04K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02651 ₿0.00000024	$0.02265 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8936	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09603 ₿0.00000087	$0.07827 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8964	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01308 ₿0.00000011	$0.01235 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9048	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9055	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9122	Dony Montana DOMO	$0.00001525	5.42	$14.27K	$0.00001525	$0.00001448	$366.52	$14.27K	$14.27K
9140	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9155	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9212	CAFE CAFE	$0.00001315	-1.28	$13.16K	$0.00001341	$0.00001304	$26.33	$13.16K	$13.16K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01284 ₿0.00000011	$0.01097 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9243	Baklava BAVA	$0.00001955 ₿0.0000011	2.99	$12.81K ₿0	$0.00002002 ₿0.0000011	$0.00001885 ₿0.0000011	$5.49 ₿0.19	$19.56K ₿741.84	$12.81K ₿0
9250	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02605 ₿0.00000023	$0.02436 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}