Страница результатов 5 для Топ Rootstock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rootstock Ecosystem

Rootstock Ecosystem (830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
946	Aergo AERGO	$0.06124 ₿0.00000069	-1.27	$28.94M ₿326.19	$0.06379 ₿0.00000071	$0.06124 ₿0.00000069	$2.27M ₿25.67	$30.62M ₿345.18	$28.94M ₿326.19
952	Osaka Protocol OSAK	$0.00000003758 ₿0.00000000000042	-1.38	$28.62M ₿324.13	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.67K ₿0.13	$28.62M ₿324.13	$28.62M ₿324.13
955	Moonwell WELL	$0.006278 ₿0.000000070	-2.84	$28.44M ₿320.34	$0.006516 ₿0.000000072	$0.006269 ₿0.000000070	$315.79K ₿3.56	$31.39M ₿353.59	$28.44M ₿320.34
957	Marlin POND	$0.003462 ₿0.000000039	-1.80	$28.41M ₿320.29	$0.003561 ₿0.000000039	$0.003462 ₿0.000000039	$836.76K ₿9.43	$34.64M ₿390.49	$28.41M ₿320.29
961	QANplatform QANX	$0.01658 ₿0.00000018	1.27	$28.21M ₿318.06	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$295.2K ₿3.33	$34.84M ₿392.82	$28.21M ₿318.06
965	Wilder World WILD	$0.05835 ₿0.00000065	3.95	$27.96M ₿314.93	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$830.12K ₿9.36	$29.17M ₿328.56	$27.96M ₿314.93
969	ChainGPT CGPT	$0.03142 ₿0.00000035	0.25	$27.58M ₿310.89	$0.0322 ₿0.00000036	$0.03131 ₿0.00000035	$3.45M ₿38.82	$31.39M ₿353.86	$27.58M ₿310.89
970	Nym NYM	$0.03331 ₿0.00000037	-0.30	$27.45M ₿309.41	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$738.76K ₿8.33	$33.26M ₿374.86	$27.45M ₿309.41
977	Dymension DYM	$0.06021 ₿0.00000067	-0.05	$27.16M ₿306.1	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.51M ₿17.03	$60.25M ₿679.08	$27.16M ₿306.1
983	Adventure Gold AGLD	$0.3072 ₿0.0000034	2.84	$26.86M ₿302.38	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$8.73M ₿98.43	$28.52M ₿321.05	$26.86M ₿302.38
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.02	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	Chainflip FLIP	$0.3987 ₿0.0000044	1.85	$26.48M ₿298.52	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$199.91K ₿2.25	$37.19M ₿419.25	$26.48M ₿298.52
995	Clearpool CPOOL	$0.0291 ₿0.00000032	-3.93	$26.44M ₿298.08	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.83M ₿31.83	$29.1M ₿328.03	$26.44M ₿298.08
996	Marcopolo MAPO	$0.00426 ₿0.000000048	-0.77	$26.37M ₿297.21	$0.004439 ₿0.000000049	$0.004261 ₿0.000000047	$525.24K ₿5.92	$41.39M ₿466.54	$26.37M ₿297.21
999	sETH SETH	$2,270.75 ₿0.025	-1.05	$26.33M ₿296.74	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$67.94 ₿0	$26.33M ₿296.74	$26.33M ₿296.74
1003	sUSD SUSD	$0.7732 ₿0.0000087	-0.13	$25.98M ₿292.83	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.43K ₿0.06	$25.98M ₿292.83	$25.98M ₿292.83
1006	WINk WIN	$0.00002604 ₿0.00000000029	-0.74	$25.87M ₿291.61	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.44M ₿50.06	$26.01M ₿293.16	$25.87M ₿291.61
1007	SingularityNET AGIX	$0.09921 ₿0.0000011	-2.95	$25.81M ₿290.83	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.19K ₿0.08	$53.52M ₿603.12	$25.81M ₿290.83
1008	PAAL AI PAAL	$0.02872 ₿0.00000032	-6.72	$25.78M ₿288.02	$0.03095 ₿0.00000034	$0.0285 ₿0.00000032	$2.03M ₿22.36	$28.73M ₿320.91	$25.78M ₿288.02
1010	Keep Network KEEP	$0.0467 ₿0.00000052	2.10	$25.67M ₿289.39	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.73K ₿0.06	$46.7M ₿526.43	$25.67M ₿289.39
1012	Pocket Network POKT	$0.01274 ₿0.00000014	0.50	$25.64M ₿289.04	$0.01298 ₿0.00000014	$0.01198 ₿0.00000013	$1.39M ₿15.77	$29.97M ₿337.85	$25.64M ₿289.04
1013	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.69	$25.64M ₿288.99	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.5K ₿0.15	$25.64M ₿288.99	$25.64M ₿288.99
1028	Electroneum ETN	$0.001379 ₿0.000000015	7.27	$24.83M ₿279.95	$0.001381 ₿0.000000015	$0.001283 ₿0.000000014	$492.24K ₿5.55	$29M ₿326.98	$24.83M ₿279.95
1029	Marinade MNDE	$0.0455 ₿0.00000051	2.97	$24.81M ₿278.06	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$887.61K ₿10	$31.77M ₿356.02	$24.81M ₿278.06
1031	Iagon IAG	$0.06569 ₿0.00000074	1.52	$24.7M ₿278.47	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$972.88K ₿10.97	$65.7M ₿740.56	$24.7M ₿278.47
1032	Gains Network GNS	$0.9451 ₿0.000010	1.87	$24.7M ₿278.58	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.66M ₿20.36	$24.7M ₿278.58	$24.7M ₿278.58
1033	Banana Gun BANANA	$6.14 ₿0.000069	-1.68	$24.67M ₿278.22	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.52M ₿80.08	$51.6M ₿582.06	$24.67M ₿278.22
1037	Moonriver MOVR	$2.31 ₿0.000026	0.31	$24.47M ₿276.23	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.22M ₿25.03	$28.45M ₿321.13	$24.47M ₿276.23
1050	MovieBloc MBL	$0.001253 ₿0.000000014	5.53	$23.83M ₿269.02	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.63M ₿40.95	$37.6M ₿424.54	$23.83M ₿269.02
1062	Mango Markets MNGO	$0.02048 ₿0.00000023	13.59	$22.89M ₿258.04	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.04
1065	PONKE PONKE	$0.04092 ₿0.00000046	-6.35	$22.73M ₿256.46	$0.04375 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.21	$22.74M ₿256.49	$22.73M ₿256.46
1071	JOE JOE	$0.05602 ₿0.00000063	-2.79	$22.58M ₿254.44	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.65M ₿16.1	$27.96M ₿315.05	$22.58M ₿254.44
1076	WazirX WRX	$0.04922 ₿0.00000055	-1.57	$22.47M ₿253.63	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.86K ₿0.46	$49.22M ₿555.58	$22.47M ₿253.63
1077	A Hunters Dream CAW	$0.00000003521 ₿0.00000000000039	-2.69	$22.42M ₿252.71	$0.00000003619 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$798.92K ₿9.01	$23.47M ₿264.62	$22.42M ₿252.71
1083	Huobi Token HT	$0.2036 ₿0.0000022	-0.33	$22.28M ₿250.45	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$13.03K ₿0.15	$22.28M ₿250.45	$22.28M ₿250.45
1084	Rootstock RSK RBTC	$88,421 ₿0.99	-0.46	$22.19M ₿250.12	$88,946 ₿0.99	$88,419 ₿0.99	$35.77K ₿0.4	$22.19M ₿250.12	$22.19M ₿250.12
1085	Coin98 C98	$0.02213 ₿0.00000024	-0.92	$22.12M ₿249.26	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.52M ₿26.36	$22.12M ₿249.26	$22.12M ₿249.26
1086	Moonbeam GLMR	$0.02118 ₿0.00000023	-2.17	$22.07M ₿249.15	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.63M ₿29.63	$25.71M ₿290.23	$22.07M ₿249.15
1087	Arcblock ABT	$0.2224 ₿0.0000025	0.77	$21.93M ₿247.17	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$138.96K ₿1.57	$41.37M ₿466.36	$21.93M ₿247.17
1089	Maverick Protocol MAV	$0.02591 ₿0.00000029	0.65	$21.84M ₿246.33	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.72M ₿30.7	$51.83M ₿584.44	$21.84M ₿246.33
1099	Gods Unchained GODS	$0.05485 ₿0.00000061	1.56	$21.66M ₿244.36	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$273.52K ₿3.04	$27.49M ₿310.08	$21.66M ₿244.36
1100	SuperRare RARE	$0.0264 ₿0.00000029	-1.00	$21.65M ₿244.15	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.86M ₿54.76	$26.41M ₿297.81	$21.65M ₿244.15
1101	BounceBit BB	$0.05276 ₿0.00000059	-1.23	$21.63M ₿243.85	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.39M ₿71.94	$110.94M ₿1.25K	$21.63M ₿243.85
1102	Nosana NOS	$0.2586 ₿0.0000029	0.70	$21.57M ₿242.93	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$228.86K ₿2.58	$25.87M ₿291.29	$21.57M ₿242.93
1105	Alethea Artificial Liquid Intelligence Token ALI	$0.002363 ₿0.000000026	-1.73	$21.55M ₿242.6	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$142.22K ₿1.6	$23.33M ₿262.62	$21.55M ₿242.6
1113	BENQI QI	$0.002985 ₿0.000000033	-2.42	$21.48M ₿242.94	$0.003081 ₿0.000000034	$0.00298 ₿0.000000033	$568.55K ₿6.42	$21.48M ₿242.94	$21.48M ₿242.94
1118	Velodrome Finance VELO	$0.02009 ₿0.00000022	-3.40	$21.26M ₿239.54	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.52M ₿28.43	$47.24M ₿532.17	$21.26M ₿239.54
1123	Propy PRO	$0.3655 ₿0.0000041	-3.45	$21.16M ₿238.39	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.84M ₿43.23	$36.55M ₿411.76	$21.16M ₿238.39
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Fusionist ACE	$0.242 ₿0.0000027	-1.60	$21.07M ₿237.51	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿77.97	$35.42M ₿399.22	$21.07M ₿237.51
1131	Tensor TNSR	$0.06173 ₿0.00000069	0.27	$20.65M ₿232.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.35M ₿94.11	$61.72M ₿695.67	$20.65M ₿232.78
1132	Renzo REZ	$0.004585 ₿0.000000051	0.59	$20.64M ₿232.64	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.69M ₿62.11	$45.07M ₿508	$20.64M ₿232.64
1141	Metadium META	$0.01186 ₿0.00000013	-0.55	$20.5M ₿231.03	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$217.26K ₿2.45	$23.73M ₿267.46	$20.5M ₿231.03
1142	Celer Network CELR	$0.003626 ₿0.000000040	-3.21	$20.47M ₿230.8	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.25M ₿25.23	$36.27M ₿408.82	$20.47M ₿230.8
1145	ELYSIA EL	$0.002969 ₿0.000000033	8.51	$20.2M ₿229.6	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.01M ₿56.29	$20.2M ₿229.6	$20.2M ₿229.6
1148	StrikeCoin STRX	$0.02389 ₿0.00000026	0.57	$20.27M ₿228.52	$0.02468 ₿0.00000027	$0.02376 ₿0.00000026	$21.71K ₿0.24	$21.2M ₿238.99	$20.27M ₿228.52
1156	Origin Protocol OGN	$0.0302 ₿0.00000034	-0.81	$19.88M ₿224.17	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$997.79K ₿11.25	$42.58M ₿480.01	$19.88M ₿224.17
1158	Metaplex MPLX	$0.03801 ₿0.00000042	-2.11	$19.85M ₿224.18	$0.03883 ₿0.00000043	$0.03786 ₿0.00000042	$776.93K ₿14.98	$37.86M ₿427.66	$19.85M ₿224.18
1164	Wrapped QUIL QUIL	$0.0218 ₿0.00000024	-13.87	$19.67M ₿221.67	$0.02544 ₿0.00000028	$0.02166 ₿0.00000024	$213.44K ₿2.41	$19.67M ₿221.67	$19.67M ₿221.67
1176	Elastos ELA	$0.8372 ₿0.0000094	-1.54	$19.29M ₿217.74	$0.8506 ₿0.0000095	$0.8364 ₿0.0000093	$136.89K ₿1.54	$21.9M ₿247.22	$19.29M ₿217.74
1178	Bone ShibaSwap BONE	$0.07713 ₿0.00000086	-0.58	$19.28M ₿216.78	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$909.26K ₿10.25	$19.28M ₿216.88	$19.28M ₿216.78
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.17	$19.23M ₿216.81	$1.72 ₿0.000019	$1.67 ₿0.000018	$770.69K ₿8.72	$25.58M ₿288.32	$19.23M ₿216.81
1181	MARBLEX MBX	$0.07151 ₿0.00000080	-2.24	$19.2M ₿216.44	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$335.55K ₿3.79	$22.98M ₿259.05	$19.2M ₿216.44
1184	Boba Network BOBA	$0.03876 ₿0.00000043	-1.32	$19.13M ₿215.55	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$304.88K ₿3.43	$19.38M ₿218.35	$19.13M ₿215.55
1188	Tribe TRIBE	$0.5007 ₿0.0000056	0.57	$19.03M ₿214.3	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.78K ₿0.78	$500.45M ₿5.64K	$19.03M ₿214.3
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Dent DENT	$0.0001932 ₿0.0000000021	0.10	$18.49M ₿209.24	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.27M ₿14.27	$19.33M ₿218.74	$18.49M ₿209.24
1206	Storj STORJ	$0.1269 ₿0.0000014	-1.96	$18.25M ₿205.93	$0.1302 ₿0.0000014	$0.1268 ₿0.0000014	$2.61M ₿34.01	$53.94M ₿608.66	$18.25M ₿205.93
1212	Hashflow HFT	$0.02604 ₿0.00000029	-3.15	$18.08M ₿203.77	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿27.89	$26.07M ₿293.89	$18.08M ₿203.77
1221	Saga SAGA	$0.05159 ₿0.00000058	6.47	$17.83M ₿200.94	$0.05215 ₿0.00000058	$0.04837 ₿0.00000054	$10.44M ₿118.31	$56.47M ₿636.47	$17.83M ₿200.94
1230	ANyONe Protocol ANYONE	$0.2196 ₿0.0000024	-8.68	$17.56M ₿197.9	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.61	$21.96M ₿247.57	$17.56M ₿197.9
1242	DODO DODO	$0.01709 ₿0.00000019	-1.11	$17.1M ₿193.07	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.34M ₿14.29	$17.1M ₿193.07	$17.1M ₿193.07
1243	Alchemix ALCX	$6.78 ₿0.000076	-3.05	$17.02M ₿191.92	$7.03 ₿0.000078	$6.78 ₿0.000076	$1.02M ₿11.52	$21.01M ₿236.93	$17.02M ₿191.92
1246	IX Swap IXS	$0.094 ₿0.0000010	-2.54	$16.92M ₿190.71	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.9K ₿1.39	$16.92M ₿190.71	$16.92M ₿190.71
1250	SaucerSwap SAUCE	$0.01924 ₿0.00000021	-1.36	$16.83M ₿189.86	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.41K ₿1.33	$19.25M ₿217.1	$16.83M ₿189.86
1253	Stader MaticX MATICX	$0.1461 ₿0.0000016	-2.65	$16.79M ₿189.39	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$12.7K ₿0.03	$16.79M ₿189.39	$16.79M ₿189.39
1254	CorgiAI CORGIAI	$0.00005148 ₿0.00000000058	-2.46	$16.77M ₿189.03	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.47K ₿0.05	$19.17M ₿216.13	$16.77M ₿189.03
1257	Goldfinch GFI	$0.1786 ₿0.0000020	-1.41	$16.69M ₿188.19	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$346.79K ₿3.91	$20.42M ₿230.2	$16.69M ₿188.19
1258	Syscoin SYS	$0.01944 ₿0.00000021	-1.80	$16.53M ₿186.29	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.02M ₿22.84	$16.53M ₿186.29	$16.53M ₿186.29
1261	Lido Staked SOL STSOL	$154.38 ₿0.0017	-0.60	$16.39M ₿184.72	$155.5 ₿0.0017	$153.8 ₿0.0017	$6.68K ₿0.08	$16.39M ₿184.72	$16.39M ₿184.72
1270	CONX CONX	$0.01797 ₿0.00000020	-3.39	$16.26M ₿182.81	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.2K ₿0.27	$36.03M ₿405.18	$16.26M ₿182.81
1274	Beta Finance BETA	$0.01615 ₿0.00000018	-4.41	$16.16M ₿182.22	$0.0169 ₿0.00000018	$0.01615 ₿0.00000018	$1.95K ₿0.02	$16.16M ₿182.22	$16.16M ₿182.22
1291	Solidus Ai Tech AITECH	$0.009017 ₿0.00000010	-4.52	$15.81M ₿178.13	$0.009446 ₿0.00000010	$0.008962 ₿0.00000010	$2.9M ₿34.34	$17.91M ₿201.84	$15.81M ₿178.13
1296	Firmachain FCT	$0.01417 ₿0.00000015	-0.85	$15.74M ₿177.43	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$256.89K ₿2.89	$15.96M ₿179.95	$15.74M ₿177.43
1297	Phoenix PHB	$0.2526 ₿0.0000028	-1.79	$15.71M ₿177.25	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.27M ₿12.89	$15.71M ₿177.25	$15.71M ₿177.25
1303	ThunderCore TT	$0.001192 ₿0.000000013	1.46	$15.61M ₿175.95	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$268.32K ₿3.01	$15.61M ₿175.95	$15.61M ₿175.95
1308	My Neighbor Alice ALICE	$0.1691 ₿0.0000019	-3.12	$15.58M ₿175.65	$0.1745 ₿0.0000019	$0.1689 ₿0.0000019	$5.98M ₿67.47	$16.92M ₿190.75	$15.58M ₿175.65
1309	LimeWire LMWR	$0.04183 ₿0.00000047	-1.73	$15.4M ₿173.57	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$790.86K ₿8.9	$26.46M ₿298.2	$15.4M ₿173.57
1319	Vanar Chain VANRY	$0.007706 ₿0.000000086	-3.68	$15.1M ₿170.19	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.63M ₿40.92	$16.67M ₿187.95	$15.1M ₿170.19
1325	FunFair FUN	$0.001417 ₿0.000000015	-4.56	$15.03M ₿169.36	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.61M ₿29.44	$15.59M ₿175.77	$15.03M ₿169.36
1337	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	ARPA ARPA	$0.01508 ₿0.00000016	12.00	$14.81M ₿166.89	$0.01594 ₿0.00000017	$0.01346 ₿0.00000015	$41.32M ₿464.11	$30.15M ₿339.84	$14.81M ₿166.89
1340	Mobox MBOX	$0.02957 ₿0.00000033	-1.31	$14.81M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.17	$16.28M ₿183.55	$14.81M ₿166.87
1342	Portal PORTAL	$0.01939 ₿0.00000021	-1.35	$14.78M ₿166.59	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.27M ₿25.9	$19.38M ₿218.41	$14.78M ₿166.59
1347	Alien Worlds TLM	$0.002272 ₿0.000000025	-2.50	$14.72M ₿166	$0.002352 ₿0.000000026	$0.002273 ₿0.000000025	$4.29M ₿48.48	$15.7M ₿177.05	$14.72M ₿166
1349	Apu Apustaja APU	$0.0000435 ₿0.00000000049	-13.52	$14.7M ₿165.7	$0.0000503 ₿0.00000000056	$0.0000435 ₿0.00000000049	$779.35K ₿8.78	$14.7M ₿165.7	$14.7M ₿165.7
1351	Impossible Finance Launchpad IDIA	$0.01962 ₿0.00000022	-3.01	$14.69M ₿165.5	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.62M ₿221.15	$14.69M ₿165.5
1353	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.12	$14.65M ₿165.15	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.29K ₿0.05	$178.51M ₿2.01K	$14.65M ₿165.15
1358	Neutron NTRN	$0.02202 ₿0.00000024	-2.52	$14.57M ₿164.2	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.56M ₿10.96	$22.05M ₿248.52	$14.57M ₿164.2
1363	LON LON	$0.1171 ₿0.0000013	-71.27	$14.45M ₿162.88	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.45M ₿185.45	$14.45M ₿162.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}