Страница результатов 5 для Топ Rootstock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rootstock Ecosystem

Rootstock Ecosystem (830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
942	Aergo AERGO	$0.06166 ₿0.00000069	-0.44	$29.13M ₿327.82	$0.06379 ₿0.00000071	$0.06152 ₿0.00000069	$2.2M ₿24.71	$30.83M ₿346.9	$29.13M ₿327.82
950	Osaka Protocol OSAK	$0.00000003779 ₿0.00000000000042	-0.95	$28.78M ₿323.84	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.91K ₿0.13	$28.78M ₿323.84	$28.78M ₿323.84
954	Moonwell WELL	$0.006291 ₿0.000000070	-2.99	$28.52M ₿321.06	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$132.26K ₿1.49	$31.48M ₿354.39	$28.52M ₿321.06
955	Marlin POND	$0.003469 ₿0.000000039	-1.20	$28.45M ₿319.98	$0.003561 ₿0.000000039	$0.003466 ₿0.000000039	$858.62K ₿9.51	$34.68M ₿390.1	$28.45M ₿319.98
960	QANplatform QANX	$0.01659 ₿0.00000018	1.17	$28.23M ₿318.24	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$297.4K ₿3.36	$34.86M ₿393.04	$28.23M ₿318.24
965	Wilder World WILD	$0.05828 ₿0.00000065	4.44	$27.94M ₿314.71	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$824.94K ₿9.29	$29.15M ₿328.33	$27.94M ₿314.71
969	ChainGPT CGPT	$0.03145 ₿0.00000035	1.20	$27.57M ₿310.09	$0.0322 ₿0.00000036	$0.03107 ₿0.00000034	$3.42M ₿39.06	$31.38M ₿352.95	$27.57M ₿310.09
971	Nym NYM	$0.03325 ₿0.00000037	-0.53	$27.45M ₿309.78	$0.03357 ₿0.00000037	$0.03265 ₿0.00000036	$704.95K ₿7.92	$33.26M ₿375.31	$27.45M ₿309.78
976	Dymension DYM	$0.06056 ₿0.00000068	1.41	$27.28M ₿307.25	$0.06118 ₿0.00000068	$0.05972 ₿0.00000066	$1.47M ₿16.49	$60.54M ₿681.69	$27.28M ₿307.25
987	ankrETH ANKRETH	$3,581.7 ₿0.040	0.08	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	Clearpool CPOOL	$0.02933 ₿0.00000032	-0.17	$26.66M ₿300.41	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.7M ₿119.92	$29.34M ₿330.59	$26.66M ₿300.41
991	PAAL AI PAAL	$0.02967 ₿0.00000033	-4.54	$26.62M ₿299.11	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.84M ₿20.41	$29.66M ₿333.27	$26.62M ₿299.11
992	Adventure Gold AGLD	$0.3041 ₿0.0000034	3.28	$26.57M ₿298.83	$0.3233 ₿0.0000036	$0.2944 ₿0.0000032	$8.58M ₿96.35	$28.22M ₿317.29	$26.57M ₿298.83
993	Chainflip FLIP	$0.3986 ₿0.0000044	1.78	$26.49M ₿298.47	$0.3988 ₿0.0000044	$0.3909 ₿0.0000043	$194.34K ₿2.19	$37.2M ₿419.18	$26.49M ₿298.47
996	Marcopolo MAPO	$0.004284 ₿0.000000048	-0.51	$26.47M ₿298.04	$0.004439 ₿0.000000049	$0.004268 ₿0.000000047	$1.03M ₿11.55	$41.55M ₿467.83	$26.47M ₿298.04
1000	sETH SETH	$2,270.44 ₿0.025	-1.07	$26.29M ₿296.38	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$67.98 ₿0	$26.29M ₿296.38	$26.29M ₿296.38
1004	sUSD SUSD	$0.7723 ₿0.0000087	-0.32	$25.98M ₿292.59	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.36K ₿0.06	$25.98M ₿292.59	$25.98M ₿292.59
1009	WINk WIN	$0.00002604 ₿0.00000000029	-0.56	$25.88M ₿292.07	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.42M ₿53.89	$26.02M ₿293.62	$25.88M ₿292.07
1010	SingularityNET AGIX	$0.0993 ₿0.0000011	-2.90	$25.83M ₿290.78	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.19K ₿0.08	$53.57M ₿603	$25.83M ₿290.78
1013	Keep Network KEEP	$0.04669 ₿0.00000052	2.06	$25.67M ₿289.01	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.75K ₿0.06	$46.7M ₿525.75	$25.67M ₿289.01
1014	HUNT Platform HUNT	$0.129 ₿0.0000014	-2.59	$25.65M ₿289.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.3K ₿0.15	$25.65M ₿289.08	$25.65M ₿289.08
1018	Pocket Network POKT	$0.01266 ₿0.00000014	2.44	$25.47M ₿285.48	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.47M ₿14.75	$29.78M ₿333.69	$25.47M ₿285.48
1026	Marinade MNDE	$0.04551 ₿0.00000051	2.90	$24.96M ₿279.53	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$846.97K ₿9.49	$31.96M ₿357.9	$24.96M ₿279.53
1029	Banana Gun BANANA	$6.2 ₿0.000069	1.07	$24.89M ₿281.11	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.57M ₿90.76	$52.08M ₿588.13	$24.89M ₿281.11
1031	Electroneum ETN	$0.001375 ₿0.000000015	6.26	$24.73M ₿278.69	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$486.57K ₿5.48	$28.88M ₿325.51	$24.73M ₿278.69
1032	Iagon IAG	$0.06585 ₿0.00000074	2.17	$24.76M ₿279.64	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$1.02M ₿11.44	$65.85M ₿743.69	$24.76M ₿279.64
1035	Gains Network GNS	$0.9437 ₿0.000010	1.95	$24.69M ₿278.37	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.75M ₿18.11	$24.69M ₿278.37	$24.69M ₿278.37
1037	Moonriver MOVR	$2.32 ₿0.000026	0.68	$24.52M ₿276.23	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.22M ₿24.92	$28.5M ₿321.13	$24.52M ₿276.23
1056	MovieBloc MBL	$0.001237 ₿0.000000013	4.42	$23.52M ₿265.17	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.74M ₿29.74	$37.12M ₿418.48	$23.52M ₿265.17
1064	Mango Markets MNGO	$0.02048 ₿0.00000023	13.64	$22.89M ₿257.82	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.42M ₿1.15K	$22.89M ₿257.82
1066	PONKE PONKE	$0.04094 ₿0.00000046	-6.31	$22.73M ₿255.82	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.5M ₿28.31	$22.73M ₿255.85	$22.73M ₿255.82
1070	JOE JOE	$0.05594 ₿0.00000062	-2.32	$22.57M ₿254.16	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.43M ₿19.02	$27.94M ₿314.7	$22.57M ₿254.16
1071	A Hunters Dream CAW	$0.00000003532 ₿0.00000000000039	-2.78	$22.52M ₿253.71	$0.00000003633 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$807.64K ₿8.57	$23.58M ₿265.66	$22.52M ₿253.71
1075	Huobi Token HT	$0.2048 ₿0.0000023	-0.07	$22.41M ₿252.87	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.9K ₿0.15	$22.41M ₿252.87	$22.41M ₿252.87
1076	WazirX WRX	$0.04917 ₿0.00000055	-0.03	$22.41M ₿252.88	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$38.31K ₿0.43	$49.1M ₿553.93	$22.41M ₿252.88
1084	Rootstock RSK RBTC	$88,421 ₿0.99	-0.48	$22.19M ₿249.9	$88,946 ₿0.99	$88,419 ₿0.99	$36.13K ₿0.41	$22.19M ₿249.9	$22.19M ₿249.9
1085	Coin98 C98	$0.02214 ₿0.00000024	-0.28	$22.12M ₿249.04	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.51M ₿28.19	$22.12M ₿249.04	$22.12M ₿249.04
1086	Moonbeam GLMR	$0.02115 ₿0.00000023	-2.87	$22.02M ₿248.75	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.64M ₿29.6	$25.66M ₿289.76	$22.02M ₿248.75
1087	Arcblock ABT	$0.2213 ₿0.0000025	0.69	$21.82M ₿248.25	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$139.2K ₿1.66	$41.17M ₿468.39	$21.82M ₿248.25
1088	SuperRare RARE	$0.0268 ₿0.00000030	1.33	$21.97M ₿247.32	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.77M ₿53.83	$26.8M ₿301.67	$21.97M ₿247.32
1094	BounceBit BB	$0.05315 ₿0.00000060	0.44	$21.77M ₿245.9	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.33M ₿71.23	$111.62M ₿1.26K	$21.77M ₿245.9
1096	Maverick Protocol MAV	$0.0258 ₿0.00000029	1.22	$21.75M ₿245.18	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.83M ₿28.49	$51.61M ₿581.72	$21.75M ₿245.18
1105	Nosana NOS	$0.259 ₿0.0000029	5.65	$21.61M ₿243.36	$0.2606 ₿0.0000029	$0.2452 ₿0.0000027	$275.24K ₿2.81	$25.91M ₿291.8	$21.61M ₿243.36
1110	BENQI QI	$0.002986 ₿0.000000033	-2.13	$21.54M ₿242.86	$0.003081 ₿0.000000034	$0.00299 ₿0.000000033	$479.73K ₿7.08	$21.54M ₿242.86	$21.54M ₿242.86
1114	Velodrome Finance VELO	$0.02026 ₿0.00000022	-2.53	$21.37M ₿241.42	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.46M ₿27.93	$47.48M ₿536.34	$21.37M ₿241.42
1117	Propy PRO	$0.3677 ₿0.0000041	-2.95	$21.28M ₿239.56	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.6M ₿41.17	$36.76M ₿413.77	$21.28M ₿239.56
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1123	Alethea Artificial Liquid Intelligence Token ALI	$0.002315 ₿0.000000026	-2.28	$21.12M ₿240.9	$0.002434 ₿0.000000027	$0.002315 ₿0.000000026	$235.59K ₿1.63	$22.86M ₿260.79	$21.12M ₿240.9
1125	Fusionist ACE	$0.2421 ₿0.0000027	-0.52	$21.08M ₿237.38	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.96M ₿78.72	$35.44M ₿398.99	$21.08M ₿237.38
1126	Gods Unchained GODS	$0.05346 ₿0.00000060	-1.08	$21.06M ₿237.27	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$188.71K ₿2.13	$26.73M ₿301.08	$21.06M ₿237.27
1130	Metadium META	$0.01194 ₿0.00000013	0.75	$20.73M ₿231.16	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$225.87K ₿2.57	$24M ₿267.61	$20.73M ₿231.16
1131	Renzo REZ	$0.004607 ₿0.000000051	1.55	$20.73M ₿233.87	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.41M ₿63.24	$45.27M ₿510.69	$20.73M ₿233.87
1132	Tensor TNSR	$0.06185 ₿0.00000069	0.94	$20.7M ₿233.24	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.32M ₿93.53	$61.86M ₿697.04	$20.7M ₿233.24
1141	Celer Network CELR	$0.003626 ₿0.000000040	-2.05	$20.49M ₿230.48	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.97	$36.29M ₿408.27	$20.49M ₿230.48
1143	StrikeCoin STRX	$0.02399 ₿0.00000027	0.67	$20.35M ₿229.53	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.49K ₿0.28	$21.28M ₿240.04	$20.35M ₿229.53
1147	Wrapped QUIL QUIL	$0.02198 ₿0.00000025	-11.95	$20.27M ₿229.4	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$207.39K ₿2.24	$20.27M ₿229.4	$20.27M ₿229.4
1155	Metaplex MPLX	$0.03806 ₿0.00000042	-1.86	$19.96M ₿224.76	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.33M ₿9.33	$38.07M ₿428.75	$19.96M ₿224.76
1157	ELYSIA EL	$0.002912 ₿0.000000033	4.45	$19.94M ₿223.33	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.74M ₿53.77	$19.94M ₿223.33	$19.94M ₿223.33
1160	Origin Protocol OGN	$0.03021 ₿0.00000034	-0.92	$19.88M ₿223.94	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.03M ₿11.58	$42.57M ₿479.51	$19.88M ₿223.94
1173	Elastos ELA	$0.8396 ₿0.0000094	-1.31	$19.38M ₿218.38	$0.8511 ₿0.0000095	$0.8375 ₿0.0000093	$133.45K ₿1.5	$22.01M ₿247.95	$19.38M ₿218.38
1178	Bone ShibaSwap BONE	$0.0772 ₿0.00000086	-0.58	$19.29M ₿217.36	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$907.95K ₿10.23	$19.3M ₿217.46	$19.29M ₿217.36
1180	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.81	$19.29M ₿217.17	$1.72 ₿0.000019	$1.68 ₿0.000018	$841.49K ₿9.5	$25.65M ₿288.8	$19.29M ₿217.17
1181	MARBLEX MBX	$0.07173 ₿0.00000080	-1.97	$19.26M ₿216.27	$0.07433 ₿0.00000083	$0.07152 ₿0.00000080	$336.31K ₿2.43	$23.05M ₿258.84	$19.26M ₿216.27
1184	Boba Network BOBA	$0.03873 ₿0.00000043	-1.81	$19.12M ₿215.16	$0.03945 ₿0.00000044	$0.03851 ₿0.00000043	$303.85K ₿3.45	$19.37M ₿217.95	$19.12M ₿215.16
1190	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1192	Tribe TRIBE	$0.4932 ₿0.0000055	-0.97	$18.79M ₿211.61	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$68.35K ₿0.77	$494.24M ₿5.57K	$18.79M ₿211.61
1198	Dent DENT	$0.0001941 ₿0.0000000021	1.49	$18.56M ₿208.5	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.27M ₿14.2	$19.41M ₿217.97	$18.56M ₿208.5
1206	Storj STORJ	$0.1272 ₿0.0000014	-2.15	$18.3M ₿206.06	$0.1302 ₿0.0000014	$0.127 ₿0.0000014	$2.91M ₿32.66	$54.09M ₿609.07	$18.3M ₿206.06
1208	Hashflow HFT	$0.02622 ₿0.00000029	-1.79	$18.18M ₿204.96	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿26.4	$26.22M ₿295.6	$18.18M ₿204.96
1227	ANyONe Protocol ANYONE	$0.2204 ₿0.0000024	-8.87	$17.62M ₿198.74	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.01M ₿11.38	$22.04M ₿248.62	$17.62M ₿198.74
1230	Saga SAGA	$0.05046 ₿0.00000056	5.87	$17.34M ₿195.52	$0.05124 ₿0.00000057	$0.04763 ₿0.00000053	$9.12M ₿103.62	$54.93M ₿619.3	$17.34M ₿195.52
1239	Alchemix ALCX	$6.81 ₿0.000076	-1.89	$17.1M ₿192.58	$7.03 ₿0.000078	$6.81 ₿0.000076	$953.97K ₿11.12	$21.11M ₿237.74	$17.1M ₿192.58
1243	DODO DODO	$0.01703 ₿0.00000019	-1.01	$17.03M ₿191.85	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.64M ₿18.48	$17.03M ₿191.85	$17.03M ₿191.85
1247	IX Swap IXS	$0.0941 ₿0.0000010	-2.61	$16.94M ₿190.96	$0.09669 ₿0.0000010	$0.09349 ₿0.0000010	$123.04K ₿1.39	$16.94M ₿190.96	$16.94M ₿190.96
1251	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.39	$16.85M ₿190.33	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$117.9K ₿1.34	$19.27M ₿217.64	$16.85M ₿190.33
1253	Stader MaticX MATICX	$0.1464 ₿0.0000016	-2.35	$16.82M ₿189.29	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$1.04K ₿0.14	$16.82M ₿189.29	$16.82M ₿189.29
1256	Goldfinch GFI	$0.1792 ₿0.0000020	-1.06	$16.74M ₿188.05	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$341.9K ₿3.84	$20.48M ₿230.02	$16.74M ₿188.05
1260	Syscoin SYS	$0.01946 ₿0.00000021	-1.50	$16.53M ₿185.68	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.01M ₿22.67	$16.53M ₿185.68	$16.53M ₿185.68
1265	Lido Staked SOL STSOL	$154.38 ₿0.0017	-0.55	$16.39M ₿184.55	$155.66 ₿0.0017	$153.8 ₿0.0017	$7.89K ₿0.09	$16.39M ₿184.55	$16.39M ₿184.55
1267	Beta Finance BETA	$0.01629 ₿0.00000018	-3.60	$16.31M ₿184.99	$0.0169 ₿0.00000018	$0.0163 ₿0.00000018	$1.45K ₿0.01	$16.31M ₿184.99	$16.31M ₿184.99
1269	CONX CONX	$0.01844 ₿0.00000020	-1.84	$16.22M ₿181.88	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$229.88K ₿0.31	$35.95M ₿403.12	$16.22M ₿181.88
1275	CorgiAI CORGIAI	$0.00004966 ₿0.00000000056	-5.73	$16.18M ₿184.35	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$50.94K ₿0.58	$18.5M ₿210.78	$16.18M ₿184.35
1290	Solidus Ai Tech AITECH	$0.00901 ₿0.00000010	-4.54	$15.8M ₿178.58	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿32.18	$17.9M ₿202.35	$15.8M ₿178.58
1294	Phoenix PHB	$0.254 ₿0.0000028	-0.96	$15.79M ₿177.81	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.24M ₿13.58	$15.79M ₿177.81	$15.79M ₿177.81
1298	Firmachain FCT	$0.01411 ₿0.00000015	-1.90	$15.67M ₿176.55	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$265.87K ₿3	$15.89M ₿179.06	$15.67M ₿176.55
1301	My Neighbor Alice ALICE	$0.1697 ₿0.0000019	-2.13	$15.62M ₿175.85	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.95M ₿66.77	$16.97M ₿190.96	$15.62M ₿175.85
1302	ThunderCore TT	$0.001186 ₿0.000000013	1.37	$15.61M ₿175.81	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$253.53K ₿2.89	$15.61M ₿175.81	$15.61M ₿175.81
1310	Everscale EVER	$0.007729 ₿0.000000090	-6.74	$15.44M ₿178.15	$0.008572 ₿0.000000095	$0.007692 ₿0.000000087	$151.12K ₿1.66	$16.47M ₿190	$15.44M ₿178.15
1311	LimeWire LMWR	$0.04167 ₿0.00000046	-2.53	$15.39M ₿172.95	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$759.7K ₿8.54	$26.44M ₿297.12	$15.39M ₿172.95
1314	Apu Apustaja APU	$0.00004504 ₿0.00000000051	-11.21	$15.22M ₿173.99	$0.00005073 ₿0.00000000056	$0.00004504 ₿0.00000000050	$780.15K ₿8.71	$15.22M ₿173.99	$15.22M ₿173.99
1318	ARPA ARPA	$0.01554 ₿0.00000017	15.45	$15.24M ₿170.61	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$39.02M ₿426.57	$31.03M ₿347.4	$15.24M ₿170.61
1321	Vanar Chain VANRY	$0.007718 ₿0.000000086	-3.68	$15.12M ₿170.15	$0.008049 ₿0.000000089	$0.007706 ₿0.000000086	$3.58M ₿40.37	$16.69M ₿187.9	$15.12M ₿170.15
1327	FunFair FUN	$0.001419 ₿0.000000015	-4.56	$15.04M ₿168.75	$0.001501 ₿0.000000016	$0.001414 ₿0.000000015	$2.58M ₿28.72	$15.61M ₿175.13	$15.04M ₿168.75
1339	Cudos CUDOS	$0.002013 ₿0.000000022	-0.11	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Mobox MBOX	$0.02956 ₿0.00000033	-1.12	$14.79M ₿166.4	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.58M ₿30.07	$16.26M ₿183.03	$14.79M ₿166.4
1346	Alien Worlds TLM	$0.002282 ₿0.000000025	-1.60	$14.75M ₿166.29	$0.002352 ₿0.000000026	$0.002278 ₿0.000000025	$4.32M ₿48.47	$15.74M ₿177.36	$14.75M ₿166.29
1349	Portal PORTAL	$0.01933 ₿0.00000021	-1.20	$14.73M ₿165.88	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.26M ₿34.87	$19.31M ₿217.48	$14.73M ₿165.88
1350	Impossible Finance Launchpad IDIA	$0.01963 ₿0.00000022	-2.99	$14.69M ₿165.42	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.63M ₿221.03	$14.69M ₿165.42
1352	Clash of Lilliput COL	$0.1786 ₿0.0000020	-1.16	$14.67M ₿165.05	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.69M ₿2.01K	$14.67M ₿165.05
1357	Neutron NTRN	$0.02208 ₿0.00000024	-1.40	$14.59M ₿164.03	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.54M ₿17.33	$22.08M ₿248.26	$14.59M ₿164.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}