Страница результатов 5 для Топ Rootstock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rootstock Ecosystem

Rootstock Ecosystem (830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
946	Osaka Protocol OSAK	$0.00000003803 ₿0.00000000000043	0.16	$28.97M ₿327.88	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.78K ₿0.13	$28.97M ₿327.88	$28.97M ₿327.88
949	Aergo AERGO	$0.06106 ₿0.00000069	-2.18	$28.79M ₿326.74	$0.06379 ₿0.00000071	$0.06088 ₿0.00000069	$2.49M ₿28.01	$30.47M ₿345.76	$28.79M ₿326.74
950	Moonwell WELL	$0.006367 ₿0.000000072	-1.78	$28.75M ₿326.09	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$363.52K ₿13.08	$31.74M ₿359.93	$28.75M ₿326.09
958	Marlin POND	$0.003435 ₿0.000000038	-3.20	$28.18M ₿319.36	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$808.9K ₿9.35	$34.36M ₿389.35	$28.18M ₿319.36
960	QANplatform QANX	$0.01655 ₿0.00000018	0.95	$28.1M ₿318.57	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$319.7K ₿3.34	$34.71M ₿393.44	$28.1M ₿318.57
963	Adventure Gold AGLD	$0.3197 ₿0.0000036	5.89	$27.95M ₿316.76	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.74M ₿110.47	$29.68M ₿336.32	$27.95M ₿316.76
964	Wilder World WILD	$0.05804 ₿0.00000066	3.81	$27.88M ₿316.34	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$834.65K ₿9.46	$29.09M ₿330.03	$27.88M ₿316.34
969	Nym NYM	$0.03324 ₿0.00000037	-0.04	$27.5M ₿313.3	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$773.68K ₿8.8	$33.31M ₿379.57	$27.5M ₿313.3
973	ChainGPT CGPT	$0.03113 ₿0.00000035	-1.07	$27.27M ₿309.2	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.38M ₿42.43	$31.05M ₿351.94	$27.27M ₿309.2
977	Keep Network KEEP	$0.04942 ₿0.00000056	1.62	$27.17M ₿308.01	$0.04942 ₿0.00000056	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿560.3	$27.17M ₿308.01
981	Dymension DYM	$0.05981 ₿0.00000067	-0.76	$26.96M ₿305.2	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.85M ₿20.96	$59.8M ₿677.01	$26.96M ₿305.2
987	Clearpool CPOOL	$0.02947 ₿0.00000032	-0.78	$26.77M ₿299.85	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$9.14M ₿31.92	$29.46M ₿329.97	$26.77M ₿299.85
989	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.07	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
994	Chainflip FLIP	$0.3982 ₿0.0000045	1.75	$26.48M ₿300.07	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$205.66K ₿2.17	$37.19M ₿421.43	$26.48M ₿300.07
999	Marcopolo MAPO	$0.004251 ₿0.000000048	-1.04	$26.26M ₿298.79	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.16	$41.23M ₿469.02	$26.26M ₿298.79
1000	Pocket Network POKT	$0.01301 ₿0.00000014	4.14	$26.22M ₿298.41	$0.01314 ₿0.00000014	$0.01198 ₿0.00000013	$1.76M ₿19.99	$30.64M ₿348.79	$26.22M ₿298.41
1001	sETH SETH	$2,261.65 ₿0.025	-1.37	$26.19M ₿296.87	$2,297.49 ₿0.025	$2,260.33 ₿0.025	$60.31 ₿0	$26.19M ₿296.87	$26.19M ₿296.87
1005	sUSD SUSD	$0.7727 ₿0.0000087	-0.17	$25.96M ₿294.38	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.78K ₿0.07	$25.96M ₿294.38	$25.96M ₿294.38
1008	WINk WIN	$0.00002599 ₿0.00000000029	-1.14	$25.82M ₿292.76	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.68M ₿49.25	$25.95M ₿294.32	$25.82M ₿292.76
1011	SingularityNET AGIX	$0.09858 ₿0.0000011	-3.28	$25.65M ₿290.83	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$7.97K ₿0.09	$53.18M ₿603.1	$25.65M ₿290.83
1014	HUNT Platform HUNT	$0.1284 ₿0.0000014	-2.96	$25.55M ₿289.7	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.53K ₿0.15	$25.55M ₿289.7	$25.55M ₿289.7
1024	PAAL AI PAAL	$0.02768 ₿0.00000031	-9.96	$24.85M ₿283.03	$0.0309 ₿0.00000034	$0.02768 ₿0.00000031	$2.13M ₿24.28	$27.69M ₿315.35	$24.85M ₿283.03
1026	Electroneum ETN	$0.001378 ₿0.000000015	6.86	$24.79M ₿281.87	$0.001383 ₿0.000000015	$0.001286 ₿0.000000014	$425.69K ₿4.83	$28.96M ₿329.21	$24.79M ₿281.87
1030	Marinade MNDE	$0.04511 ₿0.00000050	2.28	$24.67M ₿278.9	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$935.29K ₿10.56	$31.58M ₿357.11	$24.67M ₿278.9
1031	Iagon IAG	$0.06556 ₿0.00000074	1.37	$24.63M ₿279.49	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$947.41K ₿10.74	$65.51M ₿743.28	$24.63M ₿279.49
1038	Banana Gun BANANA	$6.07 ₿0.000068	-4.52	$24.34M ₿275.83	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.79M ₿67.09	$50.93M ₿577.08	$24.34M ₿275.83
1039	Moonriver MOVR	$2.29 ₿0.000026	-0.71	$24.3M ₿275.28	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.25M ₿26.08	$28.26M ₿320.04	$24.3M ₿275.28
1041	Gains Network GNS	$0.926 ₿0.000010	-1.07	$24.2M ₿279.48	$0.951 ₿0.000010	$0.9337 ₿0.000010	$1.98M ₿11.41	$24.2M ₿279.48	$24.2M ₿279.48
1056	MovieBloc MBL	$0.001226 ₿0.000000013	3.33	$23.31M ₿264.94	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.96M ₿40.53	$36.79M ₿418.11	$23.31M ₿264.94
1059	Mango Markets MNGO	$0.02071 ₿0.00000023	14.82	$23.15M ₿262.4	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$14.02K ₿0.16	$103.56M ₿1.17K	$23.15M ₿262.4
1070	WazirX WRX	$0.04943 ₿0.00000056	-1.95	$22.57M ₿256.22	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.23K ₿0.43	$49.44M ₿561.26	$22.57M ₿256.22
1073	JOE JOE	$0.0555 ₿0.00000062	-3.63	$22.4M ₿253.51	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.71M ₿19.42	$27.74M ₿313.9	$22.4M ₿253.51
1075	PONKE PONKE	$0.04021 ₿0.00000045	-7.98	$22.32M ₿252.84	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.57M ₿29.03	$22.32M ₿252.87	$22.32M ₿252.84
1079	A Hunters Dream CAW	$0.00000003486 ₿0.00000000000039	-2.93	$22.2M ₿252.04	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$799.69K ₿9.06	$23.24M ₿263.91	$22.2M ₿252.04
1080	Rootstock RSK RBTC	$88,418 ₿1.0024	-0.46	$22.19M ₿251.56	$88,946 ₿1.0035	$88,413 ₿0.99	$118.23K ₿1.34	$22.19M ₿251.56	$22.19M ₿251.56
1082	Moonbeam GLMR	$0.02106 ₿0.00000023	-3.88	$21.92M ₿248.53	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.51M ₿28.48	$25.54M ₿289.52	$21.92M ₿248.53
1083	Coin98 C98	$0.02192 ₿0.00000024	-1.84	$21.92M ₿248.57	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.66M ₿30.15	$21.92M ₿248.57	$21.92M ₿248.57
1084	Arcblock ABT	$0.222 ₿0.0000025	0.76	$21.9M ₿248.25	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$137.26K ₿1.56	$41.31M ₿468.4	$21.9M ₿248.25
1089	Huobi Token HT	$0.1991 ₿0.0000022	-2.53	$21.73M ₿247.05	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.06K ₿0.16	$21.73M ₿247.05	$21.73M ₿247.05
1093	Maverick Protocol MAV	$0.02573 ₿0.00000029	0.64	$21.66M ₿244.51	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.87M ₿30.26	$51.39M ₿580.11	$21.66M ₿244.51
1097	SuperRare RARE	$0.02631 ₿0.00000029	-0.95	$21.6M ₿244.53	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.93M ₿55.79	$26.34M ₿298.27	$21.6M ₿244.53
1100	Nosana NOS	$0.2584 ₿0.0000029	1.54	$21.53M ₿244.03	$0.2606 ₿0.0000029	$0.2545 ₿0.0000028	$218.8K ₿2.64	$25.82M ₿292.61	$21.53M ₿244.03
1106	BounceBit BB	$0.05241 ₿0.00000059	-2.43	$21.46M ₿242.93	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.65M ₿75.46	$110.08M ₿1.25K	$21.46M ₿242.93
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002342 ₿0.000000026	-2.07	$21.41M ₿242.84	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.86K ₿1.6	$23.17M ₿262.89	$21.41M ₿242.84
1112	Propy PRO	$0.3681 ₿0.0000041	-3.44	$21.31M ₿241.59	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.09M ₿47.05	$36.81M ₿417.28	$21.31M ₿241.59
1113	BENQI QI	$0.002956 ₿0.000000033	-3.68	$21.28M ₿241.72	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$606.51K ₿7.05	$21.28M ₿241.72	$21.28M ₿241.72
1119	Gods Unchained GODS	$0.05367 ₿0.00000060	-0.40	$21.15M ₿239.87	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$320.83K ₿3.64	$26.84M ₿304.39	$21.15M ₿239.87
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1121	Velodrome Finance VELO	$0.01999 ₿0.00000022	-3.44	$21.14M ₿239.82	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.39M ₿27.23	$46.98M ₿532.78	$21.14M ₿239.82
1124	Fusionist ACE	$0.2414 ₿0.0000027	-1.37	$21.01M ₿238.2	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.89M ₿78.25	$35.31M ₿400.38	$21.01M ₿238.2
1130	Renzo REZ	$0.004643 ₿0.000000052	1.39	$20.83M ₿235.07	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.24M ₿68.26	$45.48M ₿513.3	$20.83M ₿235.07
1131	Metadium META	$0.01202 ₿0.00000013	0.36	$20.77M ₿236.69	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$216.26K ₿2.48	$24.05M ₿274.01	$20.77M ₿236.69
1139	Tensor TNSR	$0.06115 ₿0.00000069	-0.48	$20.46M ₿231.7	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.67M ₿97.98	$61.14M ₿692.44	$20.46M ₿231.7
1144	Celer Network CELR	$0.003602 ₿0.000000040	-3.81	$20.34M ₿230.8	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿25.64	$36.04M ₿408.82	$20.34M ₿230.8
1147	StrikeCoin STRX	$0.02378 ₿0.00000026	-0.84	$20.17M ₿228.63	$0.02468 ₿0.00000027	$0.02377 ₿0.00000026	$20.39K ₿0.23	$21.09M ₿239.1	$20.17M ₿228.63
1153	Metaplex MPLX	$0.0379 ₿0.00000043	-1.92	$19.87M ₿225.48	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$1.31M ₿8.02	$37.9M ₿430.14	$19.87M ₿225.48
1157	ELYSIA EL	$0.002902 ₿0.000000032	5.59	$19.75M ₿223.73	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.21M ₿59.38	$19.75M ₿223.73	$19.75M ₿223.73
1159	Origin Protocol OGN	$0.02999 ₿0.00000034	-1.83	$19.73M ₿223.73	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.02M ₿11.56	$42.26M ₿479.17	$19.73M ₿223.73
1173	Elastos ELA	$0.8375 ₿0.0000095	-1.26	$19.31M ₿219.1	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.32K ₿1.52	$21.92M ₿248.76	$19.31M ₿219.1
1177	MARBLEX MBX	$0.07129 ₿0.00000081	-2.39	$19.14M ₿217.66	$0.07433 ₿0.00000083	$0.07127 ₿0.00000080	$335.49K ₿3.81	$22.9M ₿260.5	$19.14M ₿217.66
1179	Bone ShibaSwap BONE	$0.07643 ₿0.00000086	-1.59	$19.1M ₿216.44	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.36K ₿10.29	$19.11M ₿216.54	$19.1M ₿216.44
1180	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.01	$19.09M ₿216.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$901.8K ₿10.23	$25.39M ₿287.82	$19.09M ₿216.43
1182	Boba Network BOBA	$0.03861 ₿0.00000043	-1.68	$19.06M ₿216.44	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$327.17K ₿3.76	$19.31M ₿219.25	$19.06M ₿216.44
1183	Wrapped QUIL QUIL	$0.02112 ₿0.00000023	-15.37	$19.06M ₿215.65	$0.02508 ₿0.00000028	$0.02107 ₿0.00000023	$228.83K ₿2.6	$19.06M ₿215.65	$19.06M ₿215.65
1185	Tribe TRIBE	$0.5001 ₿0.0000056	0.37	$19.05M ₿215.96	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.1K ₿0.77	$501.08M ₿5.68K	$19.05M ₿215.96
1190	DeGate DG	$0.04868 ₿0.00000054	0.31	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	Dent DENT	$0.0001918 ₿0.0000000021	-1.15	$18.35M ₿208.47	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.16	$19.19M ₿217.94	$18.35M ₿208.47
1203	Storj STORJ	$0.1268 ₿0.0000014	-2.02	$18.24M ₿206.32	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.24M ₿36.42	$53.91M ₿609.83	$18.24M ₿206.32
1206	CorgiAI CORGIAI	$0.00005581 ₿0.00000000063	10.97	$18.17M ₿205.2	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.56K ₿0.65	$20.77M ₿234.62	$18.17M ₿205.2
1210	Hashflow HFT	$0.02599 ₿0.00000029	-3.41	$18.01M ₿204.07	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.67M ₿28.84	$25.98M ₿294.31	$18.01M ₿204.07
1230	ANyONe Protocol ANYONE	$0.219 ₿0.0000024	-9.86	$17.5M ₿198.68	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.89	$21.89M ₿248.55	$17.5M ₿198.68
1233	Saga SAGA	$0.05034 ₿0.00000057	2.29	$17.31M ₿195.41	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.63M ₿121.36	$54.84M ₿618.94	$17.31M ₿195.41
1241	DODO DODO	$0.01703 ₿0.00000019	-2.14	$17.03M ₿193.01	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.7M ₿19.15	$17.03M ₿193.01	$17.03M ₿193.01
1243	Alchemix ALCX	$6.74 ₿0.000076	-4.21	$16.92M ₿191.79	$7.03 ₿0.000078	$6.74 ₿0.000076	$989.16K ₿11.18	$20.88M ₿236.77	$16.92M ₿191.79
1250	IX Swap IXS	$0.09311 ₿0.0000010	-3.00	$16.76M ₿190.04	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.82K ₿1.39	$16.76M ₿190.04	$16.76M ₿190.04
1251	Goldfinch GFI	$0.1788 ₿0.0000020	5.53	$16.71M ₿189.84	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$274.59K ₿3.15	$20.44M ₿232.21	$16.71M ₿189.84
1252	SaucerSwap SAUCE	$0.0191 ₿0.00000021	-1.24	$16.7M ₿189.34	$0.01941 ₿0.00000021	$0.01908 ₿0.00000021	$116.52K ₿1.32	$19.1M ₿216.51	$16.7M ₿189.34
1253	Stader MaticX MATICX	$0.1453 ₿0.0000016	-2.72	$16.68M ₿189.12	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.8K ₿0.09	$16.68M ₿189.12	$16.68M ₿189.12
1261	Syscoin SYS	$0.01926 ₿0.00000021	-2.84	$16.38M ₿185.65	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.11M ₿23.74	$16.38M ₿185.65	$16.38M ₿185.65
1263	CONX CONX	$0.01814 ₿0.00000020	-3.17	$16.33M ₿185.68	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$219.22K ₿2.48	$36.2M ₿411.54	$16.33M ₿185.68
1265	Lido Staked SOL STSOL	$153.56 ₿0.0017	-0.82	$16.3M ₿184.81	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.13K ₿0.07	$16.3M ₿184.81	$16.3M ₿184.81
1268	Beta Finance BETA	$0.01618 ₿0.00000018	-3.99	$16.17M ₿183.4	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.17M ₿183.4	$16.17M ₿183.4
1291	Solidus Ai Tech AITECH	$0.009031 ₿0.00000010	-2.97	$15.82M ₿178.97	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.1M ₿34.68	$17.92M ₿202.79	$15.82M ₿178.97
1293	Firmachain FCT	$0.01417 ₿0.00000016	-1.34	$15.75M ₿178.5	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$262.53K ₿2.99	$15.97M ₿181.04	$15.75M ₿178.5
1301	ThunderCore TT	$0.001175 ₿0.000000013	-0.11	$15.53M ₿176.78	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$299.46K ₿3.39	$15.53M ₿176.78	$15.53M ₿176.78
1304	Phoenix PHB	$0.249 ₿0.0000028	-3.22	$15.49M ₿175.51	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.37M ₿15.61	$15.49M ₿175.51	$15.49M ₿175.51
1305	My Neighbor Alice ALICE	$0.1663 ₿0.0000018	-3.89	$15.33M ₿173.82	$0.1732 ₿0.0000019	$0.1663 ₿0.0000018	$6.24M ₿70.83	$16.64M ₿188.76	$15.33M ₿173.82
1312	LimeWire LMWR	$0.0412 ₿0.00000046	-1.92	$15.18M ₿172.38	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$827.44K ₿9.35	$26.08M ₿296.16	$15.18M ₿172.38
1316	FunFair FUN	$0.001421 ₿0.000000016	-4.63	$15.06M ₿170.74	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.78M ₿31.13	$15.63M ₿177.2	$15.06M ₿170.74
1325	Vanar Chain VANRY	$0.007627 ₿0.000000086	-4.63	$14.89M ₿168.77	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.53M ₿39.91	$16.44M ₿186.38	$14.89M ₿168.77
1329	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Apu Apustaja APU	$0.00004351 ₿0.00000000049	-12.20	$14.71M ₿167.3	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$779.81K ₿8.84	$14.71M ₿167.3	$14.71M ₿167.3
1343	Neutron NTRN	$0.0222 ₿0.00000025	-2.60	$14.67M ₿166.18	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.53M ₿18.68	$22.2M ₿251.51	$14.67M ₿166.18
1344	Portal PORTAL	$0.01926 ₿0.00000021	-1.55	$14.65M ₿165.82	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$3.36M ₿38.11	$19.21M ₿217.4	$14.65M ₿165.82
1346	Mobox MBOX	$0.02927 ₿0.00000033	-2.18	$14.63M ₿165.81	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿30.46	$16.1M ₿182.38	$14.63M ₿165.81
1347	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.31	$14.63M ₿165.85	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$6.06K ₿0.07	$19.55M ₿221.61	$14.63M ₿165.85
1348	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.03	$14.62M ₿165.78	$0.1892 ₿0.0000021	$0.1781 ₿0.0000019	$4.3K ₿0.05	$178.16M ₿2.02K	$14.62M ₿165.78
1349	Alien Worlds TLM	$0.002259 ₿0.000000025	-3.14	$14.6M ₿165.36	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.13M ₿46.83	$15.58M ₿176.37	$14.6M ₿165.36
1365	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.01*	$14.34M ₿162.58	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$326.75 ₿0	$14.34M ₿162.58	$14.34M ₿162.58
1371	ARPA ARPA	$0.01455 ₿0.00000016	5.61	$14.3M ₿162.08	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$41.4M ₿469.08	$29.12M ₿330.05	$14.3M ₿162.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}