Страница результатов 5 для Топ Rootstock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rootstock Ecosystem

Rootstock Ecosystem (830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
943	Osaka Protocol OSAK	$0.00000003802 ₿0.00000000000043	0.06	$28.96M ₿327.95	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.69K ₿0.13	$28.96M ₿327.95	$28.96M ₿327.95
946	Aergo AERGO	$0.06131 ₿0.00000069	-1.48	$28.92M ₿327.3	$0.06379 ₿0.00000071	$0.06088 ₿0.00000069	$4.07M ₿28.48	$30.61M ₿346.35	$28.92M ₿327.3
948	Moonwell WELL	$0.006422 ₿0.000000071	0.31	$29.1M ₿326.55	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.19M ₿4.14	$32.12M ₿360.44	$29.1M ₿326.55
956	Marlin POND	$0.003462 ₿0.000000039	-2.48	$28.38M ₿321.8	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$811.38K ₿9.15	$34.61M ₿392.32	$28.38M ₿321.8
961	Adventure Gold AGLD	$0.3218 ₿0.0000036	5.96	$28.31M ₿317.87	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$10.04M ₿115.32	$30.06M ₿337.5	$28.31M ₿317.87
963	QANplatform QANX	$0.01646 ₿0.00000018	0.24	$27.98M ₿316.76	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.7K ₿3.34	$34.55M ₿391.2	$27.98M ₿316.76
964	Wilder World WILD	$0.05867 ₿0.00000066	4.78	$28.08M ₿316.5	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$847.59K ₿9.47	$29.29M ₿330.19	$28.08M ₿316.5
971	Nym NYM	$0.03323 ₿0.00000037	0.63	$27.43M ₿311.56	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$764.73K ₿8.62	$33.23M ₿377.46	$27.43M ₿311.56
973	ChainGPT CGPT	$0.03128 ₿0.00000035	-0.53	$27.39M ₿309.99	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.51M ₿39.31	$31.18M ₿352.84	$27.39M ₿309.99
977	Pocket Network POKT	$0.01343 ₿0.00000015	7.86	$27.03M ₿304.98	$0.01359 ₿0.00000015	$0.01198 ₿0.00000013	$1.99M ₿22.46	$31.6M ₿356.48	$27.03M ₿304.98
978	Keep Network KEEP	$0.04942 ₿0.00000055	1.63	$27.17M ₿307.73	$0.04942 ₿0.00000056	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿559.8	$27.17M ₿307.73
983	Dymension DYM	$0.06006 ₿0.00000067	-0.32	$27.06M ₿306.34	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.87M ₿21.07	$60.02M ₿679.53	$27.06M ₿306.34
989	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.01	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	Clearpool CPOOL	$0.02914 ₿0.00000033	-0.58	$26.48M ₿300.54	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.01M ₿33.53	$29.14M ₿330.73	$26.48M ₿300.54
994	Chainflip FLIP	$0.3982 ₿0.0000045	1.84	$26.47M ₿299.92	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$205.29K ₿2.17	$37.17M ₿421.22	$26.47M ₿299.92
1002	sETH SETH	$2,266.34 ₿0.025	-1.21	$26.24M ₿296.9	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$59.05 ₿0	$26.24M ₿296.9	$26.24M ₿296.9
1003	Marcopolo MAPO	$0.004245 ₿0.000000048	-0.83	$26.22M ₿297.4	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.1	$41.16M ₿466.83	$26.22M ₿297.4
1005	sUSD SUSD	$0.7733 ₿0.0000087	-0.10	$25.98M ₿294.14	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$2.43K ₿0.07	$25.98M ₿294.14	$25.98M ₿294.14
1008	WINk WIN	$0.000026 ₿0.00000000029	-0.98	$25.86M ₿293.12	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.51M ₿47.36	$25.99M ₿294.69	$25.86M ₿293.12
1009	SingularityNET AGIX	$0.09884 ₿0.0000011	-3.38	$25.72M ₿290.99	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$7.99K ₿0.09	$53.35M ₿603.45	$25.72M ₿290.99
1012	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.58	$25.65M ₿290.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$14.06K ₿0.16	$25.65M ₿290.08	$25.65M ₿290.08
1017	Iagon IAG	$0.06785 ₿0.00000074	4.92	$25.51M ₿278.75	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$1M ₿11.05	$67.86M ₿741.3	$25.51M ₿278.75
1020	PAAL AI PAAL	$0.02823 ₿0.00000031	-6.75	$25.35M ₿283.89	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.21M ₿24.79	$28.24M ₿316.31	$25.35M ₿283.89
1024	Marinade MNDE	$0.046 ₿0.00000052	4.29	$25.07M ₿282.32	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$958.6K ₿10.81	$32.1M ₿361.48	$25.07M ₿282.32
1031	Electroneum ETN	$0.001376 ₿0.000000015	6.64	$24.74M ₿280.25	$0.001383 ₿0.000000015	$0.001286 ₿0.000000014	$494.92K ₿5.61	$28.9M ₿327.33	$24.74M ₿280.25
1034	Banana Gun BANANA	$6.13 ₿0.000069	-2.68	$24.6M ₿278.36	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.7M ₿64.5	$51.47M ₿582.36	$24.6M ₿278.36
1039	Moonriver MOVR	$2.3 ₿0.000026	-0.07	$24.39M ₿275.85	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.76M ₿26.34	$28.35M ₿320.7	$24.39M ₿275.85
1045	Gains Network GNS	$0.9231 ₿0.000010	-1.63	$24.14M ₿273.52	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.17M ₿24.59	$24.14M ₿273.52	$24.14M ₿273.52
1052	MovieBloc MBL	$0.001241 ₿0.000000013	4.79	$23.32M ₿263.37	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.78M ₿31.93	$36.8M ₿415.63	$23.32M ₿263.37
1070	PONKE PONKE	$0.04054 ₿0.00000045	-7.22	$22.52M ₿253.95	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.61M ₿29.45	$22.52M ₿253.97	$22.52M ₿253.95
1071	WazirX WRX	$0.04939 ₿0.00000055	-1.98	$22.52M ₿255.44	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.2K ₿0.43	$49.32M ₿559.53	$22.52M ₿255.44
1073	JOE JOE	$0.05572 ₿0.00000062	-3.15	$22.43M ₿254.23	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.68M ₿19.08	$27.77M ₿314.79	$22.43M ₿254.23
1078	Rootstock RSK RBTC	$88,417 ₿1.0014	-0.46	$22.19M ₿251.33	$88,946 ₿1.0035	$88,413 ₿0.99	$117.78K ₿1.33	$22.19M ₿251.33	$22.19M ₿251.33
1079	A Hunters Dream CAW	$0.00000003472 ₿0.00000000000039	-3.71	$22.16M ₿251.18	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$625.46K ₿9.08	$23.2M ₿263.02	$22.16M ₿251.18
1081	Mango Markets MNGO	$0.01975 ₿0.00000022	9.50	$22.07M ₿250.02	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.49K ₿0.15	$98.77M ₿1.12K	$22.07M ₿250.02
1082	Maverick Protocol MAV	$0.02615 ₿0.00000029	2.50	$22.07M ₿248.95	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.82M ₿28.38	$52.37M ₿590.66	$22.07M ₿248.95
1083	Moonbeam GLMR	$0.02113 ₿0.00000023	-3.09	$22.02M ₿249.56	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.5M ₿28.55	$25.65M ₿290.71	$22.02M ₿249.56
1084	Coin98 C98	$0.022 ₿0.00000024	-1.25	$21.99M ₿248.81	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.75M ₿30.83	$21.99M ₿248.82	$21.99M ₿248.81
1085	Arcblock ABT	$0.2222 ₿0.0000025	0.90	$21.91M ₿247.99	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.34K ₿1.54	$41.33M ₿467.91	$21.91M ₿247.99
1091	Huobi Token HT	$0.1986 ₿0.0000022	-2.48	$21.74M ₿246.16	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.09K ₿0.16	$21.74M ₿246.16	$21.74M ₿246.16
1096	SuperRare RARE	$0.0264 ₿0.00000029	0.01*	$21.65M ₿245.31	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.88M ₿53.74	$26.4M ₿299.22	$21.65M ₿245.31
1097	BounceBit BB	$0.05282 ₿0.00000059	-1.27	$21.62M ₿245.14	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.08M ₿68.87	$110.88M ₿1.26K	$21.62M ₿245.14
1102	Nosana NOS	$0.2582 ₿0.0000029	1.25	$21.54M ₿244.03	$0.2606 ₿0.0000029	$0.2547 ₿0.0000028	$229.17K ₿2.6	$25.82M ₿292.6	$21.54M ₿244.03
1110	BENQI QI	$0.002969 ₿0.000000033	-3.32	$21.36M ₿242.16	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$619.62K ₿7.03	$21.36M ₿242.16	$21.36M ₿242.16
1118	Gods Unchained GODS	$0.05381 ₿0.00000060	-0.21	$21.2M ₿239.93	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$319.55K ₿3.62	$26.9M ₿304.46	$21.2M ₿239.93
1119	Propy PRO	$0.3657 ₿0.0000041	-4.05	$21.18M ₿240.29	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.25M ₿47.04	$36.59M ₿415.03	$21.18M ₿240.29
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Alethea Artificial Liquid Intelligence Token ALI	$0.002318 ₿0.000000026	-3.11	$21.14M ₿242.11	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$217K ₿1.59	$22.89M ₿262.1	$21.14M ₿242.11
1123	Velodrome Finance VELO	$0.01999 ₿0.00000022	-3.00	$21.13M ₿239.69	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.38M ₿26.93	$46.95M ₿532.5	$21.13M ₿239.69
1125	Fusionist ACE	$0.2424 ₿0.0000027	-0.40	$21.1M ₿238.93	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.9M ₿78.05	$35.47M ₿401.6	$21.1M ₿238.93
1127	Renzo REZ	$0.004677 ₿0.000000052	2.01	$21.07M ₿238.4	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.27M ₿67.67	$46.02M ₿520.57	$21.07M ₿238.4
1130	Metadium META	$0.012 ₿0.00000013	1.25	$20.74M ₿234.95	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$214.37K ₿2.43	$24.01M ₿271.99	$20.74M ₿234.95
1139	Tensor TNSR	$0.06138 ₿0.00000069	-0.01	$20.52M ₿231.88	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.88M ₿99.94	$61.32M ₿693	$20.52M ₿231.88
1142	Celer Network CELR	$0.003618 ₿0.000000040	-3.49	$20.38M ₿230.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.26	$36.1M ₿408.33	$20.38M ₿230.52
1146	StrikeCoin STRX	$0.02378 ₿0.00000026	-1.16	$20.15M ₿228.15	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.19K ₿0.23	$21.07M ₿238.6	$20.15M ₿228.15
1154	Metaplex MPLX	$0.03796 ₿0.00000042	-1.66	$19.87M ₿225.46	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$677.32K ₿7.72	$37.91M ₿430.1	$19.87M ₿225.46
1156	Origin Protocol OGN	$0.03006 ₿0.00000034	-1.49	$19.79M ₿223.97	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.08M ₿12.08	$42.39M ₿479.68	$19.79M ₿223.97
1162	ELYSIA EL	$0.002887 ₿0.000000032	5.64	$19.64M ₿220.25	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.24M ₿59.18	$19.64M ₿220.25	$19.64M ₿220.25
1176	Elastos ELA	$0.8372 ₿0.0000094	-1.19	$19.31M ₿218.72	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$135.9K ₿1.53	$21.93M ₿248.33	$19.31M ₿218.72
1177	MARBLEX MBX	$0.07208 ₿0.00000081	-1.37	$19.31M ₿217.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$348.07K ₿3.84	$23.12M ₿260.53	$19.31M ₿217.68
1181	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.25	$19.13M ₿216.56	$1.72 ₿0.000019	$1.66 ₿0.000018	$915.66K ₿10.26	$25.44M ₿287.99	$19.13M ₿216.56
1182	Bone ShibaSwap BONE	$0.07639 ₿0.00000086	-2.05	$19.1M ₿216.32	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$911.7K ₿10.32	$19.11M ₿216.41	$19.1M ₿216.32
1183	Boba Network BOBA	$0.03869 ₿0.00000043	-1.65	$19.1M ₿216.42	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.2K ₿3.81	$19.34M ₿219.23	$19.1M ₿216.42
1187	Tribe TRIBE	$0.4998 ₿0.0000056	0.54	$19.04M ₿215.27	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.56K ₿0.77	$500.93M ₿5.66K	$19.04M ₿215.27
1190	DeGate DG	$0.04868 ₿0.00000054	0.38	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1192	Wrapped QUIL QUIL	$0.02076 ₿0.00000023	-14.46	$18.73M ₿211.86	$0.02427 ₿0.00000027	$0.02024 ₿0.00000022	$291.56K ₿3.3	$18.73M ₿211.86	$18.73M ₿211.86
1198	Dent DENT	$0.0001936 ₿0.0000000021	-0.05	$18.53M ₿208.74	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.03	$19.37M ₿218.22	$18.53M ₿208.74
1202	Storj STORJ	$0.1274 ₿0.0000014	-2.01	$18.33M ₿207.76	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.03M ₿38.03	$54.17M ₿614.08	$18.33M ₿207.76
1206	CorgiAI CORGIAI	$0.0000556 ₿0.00000000063	10.64	$18.1M ₿206.16	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.67K ₿0.66	$20.7M ₿235.71	$18.1M ₿206.16
1211	Hashflow HFT	$0.02613 ₿0.00000029	-2.62	$18.13M ₿204.99	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.5M ₿29.21	$26.15M ₿295.64	$18.13M ₿204.99
1225	ANyONe Protocol ANYONE	$0.2195 ₿0.0000025	-9.37	$17.55M ₿200.51	$0.2439 ₿0.0000027	$0.2177 ₿0.0000024	$1.1M ₿11.81	$21.96M ₿250.83	$17.55M ₿200.51
1235	Saga SAGA	$0.05069 ₿0.00000057	2.10	$17.4M ₿196.13	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.62M ₿119.81	$55.13M ₿621.23	$17.4M ₿196.13
1240	DODO DODO	$0.01711 ₿0.00000019	-1.76	$17.1M ₿193.21	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.72M ₿19.22	$17.1M ₿193.21	$17.1M ₿193.21
1242	Alchemix ALCX	$6.78 ₿0.000076	-3.08	$17.01M ₿192.64	$7 ₿0.000078	$6.74 ₿0.000076	$990.55K ₿10.04	$21M ₿237.82	$17.01M ₿192.64
1250	IX Swap IXS	$0.09318 ₿0.0000010	-3.09	$16.77M ₿190.23	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.79K ₿1.39	$16.77M ₿190.23	$16.77M ₿190.23
1251	Goldfinch GFI	$0.1793 ₿0.0000020	5.47	$16.76M ₿189.77	$0.1818 ₿0.0000020	$0.17 ₿0.0000018	$273.92K ₿3.1	$20.5M ₿232.12	$16.76M ₿189.77
1253	Stader MaticX MATICX	$0.1456 ₿0.0000016	-2.40	$16.73M ₿189.4	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.84K ₿0.09	$16.73M ₿189.4	$16.73M ₿189.4
1254	SaucerSwap SAUCE	$0.01905 ₿0.00000021	-1.49	$16.66M ₿188.68	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.73K ₿1.32	$19.05M ₿215.75	$16.66M ₿188.68
1260	Syscoin SYS	$0.01937 ₿0.00000021	-2.16	$16.44M ₿186.25	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.11M ₿23.84	$16.44M ₿186.25	$16.44M ₿186.25
1263	Lido Staked SOL STSOL	$153.89 ₿0.0017	-0.47	$16.33M ₿184.68	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.25K ₿0.07	$16.33M ₿184.68	$16.33M ₿184.68
1266	CONX CONX	$0.01802 ₿0.00000020	-3.27	$16.17M ₿184.28	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$228.6K ₿2.52	$35.84M ₿408.43	$16.17M ₿184.28
1267	Beta Finance BETA	$0.01621 ₿0.00000018	-3.84	$16.2M ₿183.5	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.2M ₿183.5	$16.2M ₿183.5
1285	Solidus Ai Tech AITECH	$0.009068 ₿0.00000010	-2.56	$15.9M ₿180.31	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$2.93M ₿33.34	$18.01M ₿204.3	$15.9M ₿180.31
1294	Firmachain FCT	$0.01417 ₿0.00000016	-0.47	$15.74M ₿178.32	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$269.41K ₿2.99	$15.96M ₿180.86	$15.74M ₿178.32
1299	ThunderCore TT	$0.001187 ₿0.000000013	1.33	$15.61M ₿176.65	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$310.19K ₿3.46	$15.61M ₿176.65	$15.61M ₿176.65
1300	Phoenix PHB	$0.2511 ₿0.0000028	-1.87	$15.61M ₿176.85	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.37M ₿15.48	$15.61M ₿176.85	$15.61M ₿176.85
1305	My Neighbor Alice ALICE	$0.1669 ₿0.0000018	-3.56	$15.37M ₿174.09	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$5.29M ₿59.92	$16.69M ₿189.06	$15.37M ₿174.09
1311	LimeWire LMWR	$0.04122 ₿0.00000046	-2.45	$15.24M ₿171.98	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$828.79K ₿9.31	$26.18M ₿295.47	$15.24M ₿171.98
1314	FunFair FUN	$0.001434 ₿0.000000016	-3.58	$15.16M ₿171.76	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.82M ₿31.82	$15.74M ₿178.26	$15.16M ₿171.76
1325	Vanar Chain VANRY	$0.007626 ₿0.000000086	-4.77	$14.94M ₿170.5	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.59M ₿40.53	$16.5M ₿188.29	$14.94M ₿170.5
1331	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Portal PORTAL	$0.01942 ₿0.00000021	-0.53	$14.81M ₿167.66	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$3.38M ₿30.59	$19.41M ₿219.82	$14.81M ₿167.66
1338	Apu Apustaja APU	$0.00004374 ₿0.00000000049	-12.04	$14.78M ₿167.06	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$780.42K ₿8.83	$14.78M ₿167.06	$14.78M ₿167.06
1341	Neutron NTRN	$0.02234 ₿0.00000025	-1.68	$14.77M ₿166.69	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.53M ₿18.42	$22.36M ₿252.29	$14.77M ₿166.69
1342	Alien Worlds TLM	$0.002271 ₿0.000000025	-2.35	$14.7M ₿166.54	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.14M ₿46.8	$15.68M ₿177.63	$14.7M ₿166.54
1347	Mobox MBOX	$0.02926 ₿0.00000033	-2.23	$14.63M ₿165.7	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.76M ₿30.98	$16.1M ₿182.26	$14.63M ₿165.7
1348	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000022	-2.38	$14.63M ₿165.5	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.07	$19.55M ₿221.14	$14.63M ₿165.5
1350	Clash of Lilliput COL	$0.1777 ₿0.0000020	-1.07	$14.59M ₿165.3	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.29K ₿0.05	$177.78M ₿2.01K	$14.59M ₿165.3
1367	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.35M ₿162.6	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$57.99 ₿0	$14.35M ₿162.6	$14.35M ₿162.6
1370	ARPA ARPA	$0.01452 ₿0.00000016	6.09	$14.26M ₿161.89	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.97M ₿497.18	$29.04M ₿329.66	$14.26M ₿161.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}