Страница результатов 5 для Топ Rootstock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rootstock Ecosystem

Rootstock Ecosystem (830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
941	QuarkChain QKC	$0.004051 ₿0.000000045	-0.61	$29.14M ₿330.15	$0.004083 ₿0.000000046	$0.00399 ₿0.000000044	$395.56K ₿4.59	$40.45M ₿458.34	$29.14M ₿330.15
945	Osaka Protocol OSAK	$0.00000003802 ₿0.00000000000043	0.11	$28.96M ₿328.45	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.68K ₿0.13	$28.96M ₿328.45	$28.96M ₿328.45
948	Aergo AERGO	$0.06111 ₿0.00000069	-1.93	$28.86M ₿327.44	$0.06379 ₿0.00000071	$0.06088 ₿0.00000069	$2.51M ₿28.25	$30.54M ₿346.5	$28.86M ₿327.44
955	Marlin POND	$0.003452 ₿0.000000039	-2.84	$28.24M ₿320.28	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$815.03K ₿9.27	$34.43M ₿390.47	$28.24M ₿320.28
960	QANplatform QANX	$0.01645 ₿0.00000018	0.31	$27.97M ₿319.01	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.93K ₿3.34	$34.55M ₿393.99	$27.97M ₿319.01
963	Adventure Gold AGLD	$0.3209 ₿0.0000036	6.26	$28.08M ₿317.46	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.93M ₿111.6	$29.81M ₿337.07	$28.08M ₿317.46
964	Wilder World WILD	$0.0584 ₿0.00000065	4.23	$27.97M ₿315.55	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$837.48K ₿9.44	$29.19M ₿329.2	$27.97M ₿315.55
968	Nym NYM	$0.03324 ₿0.00000037	1.10	$27.49M ₿311.86	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$764.74K ₿8.77	$33.31M ₿377.83	$27.49M ₿311.86
973	ChainGPT CGPT	$0.03123 ₿0.00000035	-0.69	$27.37M ₿309.47	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.76M ₿39.72	$31.16M ₿352.25	$27.37M ₿309.47
975	Keep Network KEEP	$0.04942 ₿0.00000056	1.62	$27.17M ₿308.22	$0.04942 ₿0.00000056	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿560.68	$27.17M ₿308.22
980	Dymension DYM	$0.05993 ₿0.00000067	-0.54	$27.02M ₿305.86	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.86M ₿21	$59.93M ₿678.47	$27.02M ₿305.86
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.08	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	Pocket Network POKT	$0.01341 ₿0.00000015	7.70	$26.65M ₿302.35	$0.01335 ₿0.00000015	$0.01198 ₿0.00000013	$1.92M ₿20.93	$31.15M ₿353.4	$26.65M ₿302.35
994	Chainflip FLIP	$0.3984 ₿0.0000045	1.77	$26.45M ₿300	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$191.91K ₿2.33	$37.15M ₿421.34	$26.45M ₿300
995	Clearpool CPOOL	$0.02917 ₿0.00000033	-0.85	$26.51M ₿299.54	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.86M ₿32.02	$29.17M ₿329.64	$26.51M ₿299.54
1000	Marcopolo MAPO	$0.00425 ₿0.000000048	-1.05	$26.25M ₿297.74	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.12	$41.21M ₿467.37	$26.25M ₿297.74
1001	sETH SETH	$2,262.37 ₿0.025	-1.41	$26.2M ₿297.04	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$58.95 ₿0	$26.2M ₿297.04	$26.2M ₿297.04
1005	sUSD SUSD	$0.7728 ₿0.0000087	-0.14	$25.97M ₿294.51	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.76K ₿0.07	$25.97M ₿294.51	$25.97M ₿294.51
1008	WINk WIN	$0.00002602 ₿0.00000000029	-0.78	$25.85M ₿293.13	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.63M ₿52.95	$25.98M ₿294.69	$25.85M ₿293.13
1011	SingularityNET AGIX	$0.09864 ₿0.0000011	-3.22	$25.68M ₿291.15	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$7.97K ₿0.09	$53.25M ₿603.78	$25.68M ₿291.15
1013	HUNT Platform HUNT	$0.1285 ₿0.0000014	-2.88	$25.56M ₿289.92	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.69K ₿0.15	$25.56M ₿289.92	$25.56M ₿289.92
1025	PAAL AI PAAL	$0.02776 ₿0.00000031	-9.12	$24.91M ₿281.52	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.16M ₿24.31	$27.75M ₿313.67	$24.91M ₿281.52
1026	Marinade MNDE	$0.04556 ₿0.00000051	2.79	$24.91M ₿281.39	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$943.73K ₿4.44	$31.89M ₿360.28	$24.91M ₿281.39
1028	Electroneum ETN	$0.001378 ₿0.000000015	6.91	$24.79M ₿281.09	$0.001383 ₿0.000000015	$0.001286 ₿0.000000014	$426.31K ₿4.61	$28.96M ₿328.31	$24.79M ₿281.09
1032	Iagon IAG	$0.06546 ₿0.00000074	1.27	$24.62M ₿279.39	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$947.28K ₿10.75	$65.48M ₿743.03	$24.62M ₿279.39
1037	Banana Gun BANANA	$6.11 ₿0.000068	-3.05	$24.5M ₿276.61	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.76M ₿61.2	$51.26M ₿578.71	$24.5M ₿276.61
1040	Moonriver MOVR	$2.29 ₿0.000025	-0.76	$24.26M ₿275.57	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.3M ₿25.5	$28.2M ₿320.37	$24.26M ₿275.57
1043	Gains Network GNS	$0.9229 ₿0.000010	-1.64	$24.12M ₿272.95	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.15M ₿23.71	$24.12M ₿272.95	$24.12M ₿272.95
1057	MovieBloc MBL	$0.001227 ₿0.000000013	3.53	$23.34M ₿262.82	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.82M ₿21.87	$36.83M ₿414.76	$23.34M ₿262.82
1058	Mango Markets MNGO	$0.01975 ₿0.00000022	9.50	$22.07M ₿262.47	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.49K ₿0.15	$98.77M ₿1.17K	$22.07M ₿262.47
1070	WazirX WRX	$0.04941 ₿0.00000055	-1.68	$22.57M ₿255.93	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.28K ₿0.43	$49.43M ₿560.62	$22.57M ₿255.93
1071	JOE JOE	$0.05556 ₿0.00000062	-3.53	$22.41M ₿254.22	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.72M ₿19.09	$27.75M ₿314.77	$22.41M ₿254.22
1074	PONKE PONKE	$0.04035 ₿0.00000045	-7.75	$22.39M ₿253.38	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.59M ₿29.2	$22.39M ₿253.41	$22.39M ₿253.38
1079	Rootstock RSK RBTC	$88,417 ₿1.0023	-0.46	$22.19M ₿251.73	$88,946 ₿1.0035	$88,413 ₿0.99	$118.22K ₿1.34	$22.19M ₿251.73	$22.19M ₿251.73
1080	A Hunters Dream CAW	$0.00000003478 ₿0.00000000000039	-3.22	$22.18M ₿251.58	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$802.3K ₿9.07	$23.23M ₿263.44	$22.18M ₿251.58
1082	Moonbeam GLMR	$0.02111 ₿0.00000023	-3.45	$21.98M ₿249.34	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.52M ₿28.62	$25.6M ₿290.46	$21.98M ₿249.34
1083	Coin98 C98	$0.02193 ₿0.00000024	-1.71	$21.92M ₿248.75	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.72M ₿30.27	$21.92M ₿248.75	$21.92M ₿248.75
1084	Arcblock ABT	$0.2228 ₿0.0000025	1.29	$21.97M ₿248.3	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$149.38K ₿1.56	$41.45M ₿468.49	$21.97M ₿248.3
1085	Huobi Token HT	$0.1986 ₿0.0000022	-2.50	$21.79M ₿247.2	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.07K ₿0.16	$21.79M ₿247.2	$21.79M ₿247.2
1090	Maverick Protocol MAV	$0.02603 ₿0.00000029	1.94	$21.87M ₿246.45	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.87M ₿31.58	$51.9M ₿584.73	$21.87M ₿246.45
1095	SuperRare RARE	$0.02638 ₿0.00000029	-0.38	$21.64M ₿244.97	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.29M ₿56.3	$26.39M ₿298.81	$21.64M ₿244.97
1098	Nosana NOS	$0.258 ₿0.0000029	1.10	$21.57M ₿244.66	$0.2606 ₿0.0000029	$0.2546 ₿0.0000028	$230.97K ₿2.48	$25.86M ₿293.35	$21.57M ₿244.66
1104	BounceBit BB	$0.05262 ₿0.00000059	-1.85	$21.53M ₿243.48	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.69M ₿68.15	$110.41M ₿1.25K	$21.53M ₿243.48
1111	Alethea Artificial Liquid Intelligence Token ALI	$0.002343 ₿0.000000026	-1.88	$21.35M ₿242.18	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.13K ₿1.6	$23.11M ₿262.17	$21.35M ₿242.18
1112	BENQI QI	$0.002966 ₿0.000000033	-3.47	$21.36M ₿242	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$620.82K ₿5.92	$21.36M ₿242	$21.36M ₿242
1113	Propy PRO	$0.3665 ₿0.0000041	-3.80	$21.24M ₿241.85	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.21M ₿46.58	$36.68M ₿417.73	$21.24M ₿241.85
1119	Gods Unchained GODS	$0.05374 ₿0.00000060	-0.23	$21.16M ₿239.97	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$320.91K ₿3.63	$26.85M ₿304.5	$21.16M ₿239.97
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Velodrome Finance VELO	$0.02003 ₿0.00000022	-3.00	$21.14M ₿239.72	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.38M ₿27	$46.96M ₿532.57	$21.14M ₿239.72
1126	Fusionist ACE	$0.2421 ₿0.0000027	-0.67	$21.08M ₿238.55	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.9M ₿78.35	$35.43M ₿400.97	$21.08M ₿238.55
1129	Renzo REZ	$0.004663 ₿0.000000052	1.99	$20.96M ₿237.5	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.15M ₿69.83	$45.77M ₿518.61	$20.96M ₿237.5
1131	Metadium META	$0.012 ₿0.00000013	1.24	$20.74M ₿235.68	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$215.35K ₿2.45	$24.01M ₿272.84	$20.74M ₿235.68
1138	Tensor TNSR	$0.0611 ₿0.00000069	-0.48	$20.45M ₿231.91	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.24M ₿93.38	$61.11M ₿693.09	$20.45M ₿231.91
1142	Celer Network CELR	$0.003603 ₿0.000000040	-3.98	$20.34M ₿230.67	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.24M ₿26.17	$36.03M ₿408.6	$20.34M ₿230.67
1146	StrikeCoin STRX	$0.02375 ₿0.00000026	-1.29	$20.14M ₿228.25	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.16K ₿0.23	$21.07M ₿238.7	$20.14M ₿228.25
1152	Metaplex MPLX	$0.03794 ₿0.00000043	-1.82	$19.89M ₿225.58	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$694.87K ₿7.95	$37.94M ₿430.31	$19.89M ₿225.58
1157	Origin Protocol OGN	$0.03001 ₿0.00000033	-1.68	$19.74M ₿223.85	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.07M ₿11.56	$42.27M ₿479.44	$19.74M ₿223.85
1163	ELYSIA EL	$0.002863 ₿0.000000032	4.43	$19.5M ₿221.21	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.19M ₿59.27	$19.5M ₿221.21	$19.5M ₿221.21
1173	Elastos ELA	$0.8361 ₿0.0000094	-1.28	$19.32M ₿219.02	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$106.46K ₿1.52	$21.94M ₿248.67	$19.32M ₿219.02
1177	MARBLEX MBX	$0.07154 ₿0.00000080	-2.64	$19.12M ₿216.93	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$339.24K ₿3.81	$22.89M ₿259.63	$19.12M ₿216.93
1178	Bone ShibaSwap BONE	$0.07639 ₿0.00000086	-2.15	$19.09M ₿216.54	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.26K ₿10.28	$19.1M ₿216.64	$19.09M ₿216.54
1179	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.15	$19.13M ₿216.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$911.55K ₿10.27	$25.43M ₿287.82	$19.13M ₿216.43
1180	Boba Network BOBA	$0.03869 ₿0.00000043	-1.54	$19.1M ₿216.48	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.81K ₿3.72	$19.35M ₿219.29	$19.1M ₿216.48
1183	Wrapped QUIL QUIL	$0.02043 ₿0.00000023	-18.36	$19.06M ₿216.19	$0.02504 ₿0.00000028	$0.02024 ₿0.00000023	$285.62K ₿2.67	$19.06M ₿216.19	$19.06M ₿216.19
1186	Tribe TRIBE	$0.5009 ₿0.0000056	0.75	$19.05M ₿215.59	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.78K ₿0.77	$500.97M ₿5.67K	$19.05M ₿215.59
1190	DeGate DG	$0.04868 ₿0.00000054	0.34	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Dent DENT	$0.0001928 ₿0.0000000021	-0.59	$18.44M ₿208.21	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.03	$19.28M ₿217.66	$18.44M ₿208.21
1203	Storj STORJ	$0.1276 ₿0.0000014	-1.68	$18.36M ₿206.89	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.33M ₿37.97	$54.26M ₿611.53	$18.36M ₿206.89
1204	CorgiAI CORGIAI	$0.00005585 ₿0.00000000063	6.19	$18.09M ₿206.8	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.03K ₿0.65	$20.68M ₿236.45	$18.09M ₿206.8
1209	Hashflow HFT	$0.02609 ₿0.00000029	-3.00	$18.05M ₿204.69	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.57M ₿29	$26.03M ₿295.22	$18.05M ₿204.69
1230	ANyONe Protocol ANYONE	$0.2194 ₿0.0000024	-9.80	$17.71M ₿198.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$656.25K ₿11.88	$22.15M ₿248.35	$17.71M ₿198.53
1234	Saga SAGA	$0.05025 ₿0.00000056	1.32	$17.3M ₿196.17	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.58M ₿120.98	$54.78M ₿621.35	$17.3M ₿196.17
1239	DODO DODO	$0.01703 ₿0.00000019	-2.09	$17.05M ₿193.37	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.7M ₿19.27	$17.05M ₿193.37	$17.05M ₿193.37
1242	Alchemix ALCX	$6.77 ₿0.000076	-3.56	$16.98M ₿191.89	$7.02 ₿0.000078	$6.74 ₿0.000076	$991.87K ₿11.25	$20.96M ₿236.89	$16.98M ₿191.89
1249	IX Swap IXS	$0.09325 ₿0.0000010	-2.94	$16.79M ₿190.07	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.81K ₿1.39	$16.79M ₿190.07	$16.79M ₿190.07
1251	Goldfinch GFI	$0.1792 ₿0.0000020	5.73	$16.75M ₿189.55	$0.1818 ₿0.0000020	$0.1695 ₿0.0000018	$273.07K ₿3.1	$20.49M ₿231.85	$16.75M ₿189.55
1252	SaucerSwap SAUCE	$0.01907 ₿0.00000021	-1.40	$16.7M ₿189.42	$0.01941 ₿0.00000021	$0.01908 ₿0.00000021	$116.84K ₿1.33	$19.1M ₿216.6	$16.7M ₿189.42
1253	Stader MaticX MATICX	$0.1457 ₿0.0000016	-2.31	$16.68M ₿189.18	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.85K ₿0.09	$16.68M ₿189.18	$16.68M ₿189.18
1260	CONX CONX	$0.01812 ₿0.00000020	-2.97	$16.36M ₿185.53	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.17K ₿2.48	$36.25M ₿411.19	$16.36M ₿185.53
1261	Syscoin SYS	$0.01934 ₿0.00000021	-2.53	$16.42M ₿185.55	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.12M ₿23.92	$16.42M ₿185.55	$16.42M ₿185.55
1264	Lido Staked SOL STSOL	$153.52 ₿0.0017	-0.85	$16.3M ₿184.9	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.13K ₿0.07	$16.3M ₿184.9	$16.3M ₿184.9
1267	Beta Finance BETA	$0.01619 ₿0.00000018	-3.97	$16.19M ₿183.5	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.19M ₿183.5	$16.19M ₿183.5
1291	Solidus Ai Tech AITECH	$0.009069 ₿0.00000010	-2.62	$15.83M ₿179.54	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.11M ₿35.19	$17.93M ₿203.44	$15.83M ₿179.54
1293	Firmachain FCT	$0.0141 ₿0.00000016	-0.99	$15.75M ₿178.58	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$261.62K ₿2.96	$15.97M ₿181.12	$15.75M ₿178.58
1302	Phoenix PHB	$0.2505 ₿0.0000028	-2.13	$15.58M ₿175.7	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.37M ₿15.65	$15.58M ₿175.7	$15.58M ₿175.7
1303	ThunderCore TT	$0.00118 ₿0.000000013	0.69	$15.52M ₿175.39	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$303.79K ₿3.44	$15.52M ₿175.39	$15.52M ₿175.39
1304	My Neighbor Alice ALICE	$0.1669 ₿0.0000018	-3.45	$15.35M ₿173.64	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$6.24M ₿70.79	$16.67M ₿188.56	$15.35M ₿173.64
1311	LimeWire LMWR	$0.04116 ₿0.00000046	-2.76	$15.17M ₿172.19	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$819.68K ₿9.36	$26.06M ₿295.82	$15.17M ₿172.19
1314	FunFair FUN	$0.001428 ₿0.000000016	-4.37	$15.12M ₿170.89	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.8M ₿31.49	$15.69M ₿177.35	$15.12M ₿170.89
1323	Vanar Chain VANRY	$0.007641 ₿0.000000086	-4.56	$14.9M ₿169.29	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.57M ₿39.98	$16.46M ₿186.96	$14.9M ₿169.29
1329	Cudos CUDOS	$0.002013 ₿0.000000022	-0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Portal PORTAL	$0.01933 ₿0.00000021	-1.02	$14.76M ₿166.81	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$3.37M ₿38.24	$19.35M ₿218.7	$14.76M ₿166.81
1342	Apu Apustaja APU	$0.00004355 ₿0.00000000049	-12.52	$14.71M ₿166.8	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$778.94K ₿8.83	$14.71M ₿166.8	$14.71M ₿166.8
1343	Neutron NTRN	$0.02225 ₿0.00000025	-2.61	$14.67M ₿166.3	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.63M ₿17.22	$22.21M ₿251.7	$14.67M ₿166.3
1345	Alien Worlds TLM	$0.002268 ₿0.000000025	-2.59	$14.68M ₿165.95	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.14M ₿46.88	$15.65M ₿177	$14.68M ₿165.95
1347	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.31	$14.63M ₿165.97	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$6.06K ₿0.07	$19.55M ₿221.77	$14.63M ₿165.97
1348	Clash of Lilliput COL	$0.1777 ₿0.0000020	-1.06	$14.62M ₿165.85	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.29K ₿0.05	$178.16M ₿2.02K	$14.62M ₿165.85
1349	Mobox MBOX	$0.0293 ₿0.00000033	-2.00	$14.66M ₿165.81	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.49	$16.13M ₿182.38	$14.66M ₿165.81
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.34M ₿162.54	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$57.99 ₿0	$14.34M ₿162.54	$14.34M ₿162.54
1371	ARPA ARPA	$0.01453 ₿0.00000016	5.95	$14.27M ₿161.83	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.83M ₿494.52	$29.06M ₿329.53	$14.27M ₿161.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}