Страница результатов 5 для Топ Rootstock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rootstock Ecosystem

Rootstock Ecosystem (830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
945	Aergo AERGO	$0.06122 ₿0.00000069	-1.53	$28.96M ₿326.19	$0.06379 ₿0.00000071	$0.06119 ₿0.00000069	$2.32M ₿25.67	$30.65M ₿345.18	$28.96M ₿326.19
950	Osaka Protocol OSAK	$0.00000003772 ₿0.00000000000042	-0.94	$28.73M ₿324.13	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.76K ₿0.13	$28.73M ₿324.13	$28.73M ₿324.13
954	Moonwell WELL	$0.006272 ₿0.000000070	-2.71	$28.42M ₿320.34	$0.006516 ₿0.000000072	$0.006231 ₿0.000000070	$142.22K ₿3.56	$31.37M ₿353.59	$28.42M ₿320.34
956	Marlin POND	$0.003459 ₿0.000000039	-2.02	$28.39M ₿320.29	$0.003561 ₿0.000000039	$0.003458 ₿0.000000039	$825.38K ₿9.43	$34.61M ₿390.49	$28.39M ₿320.29
962	QANplatform QANX	$0.01655 ₿0.00000018	1.11	$28.15M ₿318.06	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.58K ₿3.33	$34.76M ₿392.82	$28.15M ₿318.06
965	Wilder World WILD	$0.0583 ₿0.00000065	3.94	$27.94M ₿314.93	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$829.56K ₿9.36	$29.15M ₿328.56	$27.94M ₿314.93
969	ChainGPT CGPT	$0.03131 ₿0.00000035	-0.40	$27.49M ₿310.89	$0.0322 ₿0.00000036	$0.03131 ₿0.00000035	$3.51M ₿38.82	$31.29M ₿353.86	$27.49M ₿310.89
973	Nym NYM	$0.03322 ₿0.00000037	-0.51	$27.38M ₿309.41	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$741.77K ₿8.33	$33.17M ₿374.86	$27.38M ₿309.41
979	Dymension DYM	$0.05999 ₿0.00000067	-0.29	$27.09M ₿306.1	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.52M ₿17.03	$60.1M ₿679.08	$27.09M ₿306.1
981	Adventure Gold AGLD	$0.3087 ₿0.0000034	3.36	$26.99M ₿302.38	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$8.77M ₿98.43	$28.65M ₿321.05	$26.99M ₿302.38
988	ankrETH ANKRETH	$3,581.7 ₿0.040	0.19	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	Chainflip FLIP	$0.3987 ₿0.0000044	1.85	$26.52M ₿298.52	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$199.95K ₿2.25	$37.24M ₿419.25	$26.52M ₿298.52
993	Clearpool CPOOL	$0.02912 ₿0.00000032	-5.69	$26.47M ₿298.08	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.78M ₿31.83	$29.13M ₿328.03	$26.47M ₿298.08
994	Marcopolo MAPO	$0.004259 ₿0.000000048	-0.81	$26.44M ₿297.21	$0.004439 ₿0.000000049	$0.00426 ₿0.000000047	$524.01K ₿5.92	$41.5M ₿466.54	$26.44M ₿297.21
999	sETH SETH	$2,268.27 ₿0.025	-1.13	$26.27M ₿296.74	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$67.86 ₿0	$26.27M ₿296.74	$26.27M ₿296.74
1003	sUSD SUSD	$0.7731 ₿0.0000087	-0.20	$25.97M ₿293.1	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.43K ₿0.06	$25.97M ₿293.1	$25.97M ₿293.1
1006	WINk WIN	$0.00002602 ₿0.00000000029	-0.66	$25.84M ₿291.62	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.8M ₿50.01	$25.98M ₿293.18	$25.84M ₿291.62
1008	SingularityNET AGIX	$0.09892 ₿0.0000011	-3.26	$25.73M ₿290.84	$0.1026 ₿0.0000011	$0.09892 ₿0.0000011	$7.69K ₿0.08	$53.37M ₿603.13	$25.73M ₿290.84
1010	Keep Network KEEP	$0.0467 ₿0.00000052	2.10	$25.67M ₿289.7	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.73K ₿0.06	$46.7M ₿526.99	$25.67M ₿289.7
1012	HUNT Platform HUNT	$0.1288 ₿0.0000014	-2.62	$25.63M ₿289.16	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.5K ₿0.15	$25.63M ₿289.16	$25.63M ₿289.16
1013	Pocket Network POKT	$0.01273 ₿0.00000014	2.05	$25.61M ₿289.16	$0.01298 ₿0.00000014	$0.01198 ₿0.00000013	$1.42M ₿16.07	$29.94M ₿337.99	$25.61M ₿289.16
1016	PAAL AI PAAL	$0.02833 ₿0.00000032	-8.26	$25.53M ₿288.03	$0.0309 ₿0.00000034	$0.02844 ₿0.00000032	$2.06M ₿23.22	$28.44M ₿320.93	$25.53M ₿288.03
1028	Electroneum ETN	$0.001379 ₿0.000000015	7.40	$24.8M ₿279.77	$0.001381 ₿0.000000015	$0.001283 ₿0.000000014	$492.1K ₿5.55	$28.96M ₿326.76	$24.8M ₿279.77
1030	Marinade MNDE	$0.04514 ₿0.00000051	2.21	$24.85M ₿278.56	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$897.92K ₿10.13	$31.82M ₿356.67	$24.85M ₿278.56
1031	Iagon IAG	$0.06562 ₿0.00000074	0.85	$24.68M ₿278.47	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$970.28K ₿10.96	$65.63M ₿740.57	$24.68M ₿278.47
1032	Gains Network GNS	$0.9446 ₿0.000010	2.11	$24.66M ₿278.35	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.8M ₿20.26	$24.66M ₿278.35	$24.66M ₿278.35
1034	Banana Gun BANANA	$6.11 ₿0.000068	-2.94	$24.54M ₿276.97	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.1M ₿80.4	$51.34M ₿579.44	$24.54M ₿276.97
1040	Moonriver MOVR	$2.3 ₿0.000025	-0.04	$24.39M ₿275.19	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.26M ₿25.53	$28.35M ₿319.92	$24.39M ₿275.19
1056	MovieBloc MBL	$0.001231 ₿0.000000013	3.94	$23.37M ₿263.72	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.89M ₿31.17	$36.88M ₿416.18	$23.37M ₿263.72
1063	Mango Markets MNGO	$0.02048 ₿0.00000023	13.56	$22.89M ₿258.31	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.31
1070	PONKE PONKE	$0.04059 ₿0.00000045	-7.02	$22.6M ₿255.11	$0.04375 ₿0.00000048	$0.04068 ₿0.00000045	$2.52M ₿28.4	$22.61M ₿255.14	$22.6M ₿255.11
1071	JOE JOE	$0.05584 ₿0.00000063	-2.92	$22.54M ₿254.51	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.64M ₿18.49	$27.9M ₿315.14	$22.54M ₿254.51
1074	WazirX WRX	$0.04921 ₿0.00000055	-1.05	$22.47M ₿253.53	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.61K ₿0.46	$49.21M ₿555.36	$22.47M ₿253.53
1076	A Hunters Dream CAW	$0.00000003515 ₿0.00000000000039	-2.84	$22.38M ₿252.55	$0.00000003618 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$752.25K ₿8.49	$23.43M ₿264.45	$22.38M ₿252.55
1081	Huobi Token HT	$0.2036 ₿0.0000023	-0.33	$22.22M ₿250.69	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$13.01K ₿0.15	$22.22M ₿250.69	$22.22M ₿250.69
1083	Rootstock RSK RBTC	$88,419 ₿0.99	-0.46	$22.19M ₿250.39	$88,946 ₿0.99	$88,413 ₿0.99	$35.77K ₿0.4	$22.19M ₿250.39	$22.19M ₿250.39
1084	Moonbeam GLMR	$0.02114 ₿0.00000023	-2.59	$22.03M ₿248.74	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.61M ₿29.41	$25.66M ₿289.75	$22.03M ₿248.74
1085	Coin98 C98	$0.022 ₿0.00000024	-1.39	$22.01M ₿248.56	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.55M ₿28.65	$22.01M ₿248.56	$22.01M ₿248.56
1086	Arcblock ABT	$0.2214 ₿0.0000025	0.27	$21.82M ₿246.28	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.6K ₿1.54	$41.18M ₿464.68	$21.82M ₿246.28
1095	Maverick Protocol MAV	$0.0258 ₿0.00000029	0.23	$21.75M ₿245.39	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.55M ₿28.72	$51.59M ₿582.2	$21.75M ₿245.39
1097	SuperRare RARE	$0.0264 ₿0.00000029	-0.73	$21.65M ₿244.78	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.85M ₿54.77	$26.4M ₿298.58	$21.65M ₿244.78
1099	Alethea Artificial Liquid Intelligence Token ALI	$0.002366 ₿0.000000026	-1.89	$21.58M ₿243.5	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$141.62K ₿1.55	$23.36M ₿263.6	$21.58M ₿243.5
1100	Nosana NOS	$0.2586 ₿0.0000029	0.93	$21.57M ₿243.4	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$231.25K ₿2.61	$25.87M ₿291.85	$21.57M ₿243.4
1109	BounceBit BB	$0.05234 ₿0.00000059	-1.73	$21.45M ₿242.08	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$5.8M ₿65.89	$110M ₿1.24K	$21.45M ₿242.08
1110	Gods Unchained GODS	$0.05431 ₿0.00000061	0.74	$21.4M ₿241.66	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$288.56K ₿3.26	$27.16M ₿306.65	$21.4M ₿241.66
1112	BENQI QI	$0.002972 ₿0.000000033	-2.88	$21.4M ₿241.52	$0.003081 ₿0.000000034	$0.002975 ₿0.000000033	$566.98K ₿6.4	$21.4M ₿241.52	$21.4M ₿241.52
1115	Propy PRO	$0.3678 ₿0.0000041	-2.89	$21.34M ₿240.82	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.87M ₿43.76	$36.86M ₿415.95	$21.34M ₿240.82
1119	Velodrome Finance VELO	$0.02001 ₿0.00000022	-3.89	$21.16M ₿238.83	$0.02082 ₿0.00000023	$0.02001 ₿0.00000022	$2.51M ₿28.34	$47.02M ₿530.58	$21.16M ₿238.83
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Fusionist ACE	$0.2408 ₿0.0000027	-1.62	$20.96M ₿236.59	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.9M ₿77.88	$35.24M ₿397.66	$20.96M ₿236.59
1132	Renzo REZ	$0.004566 ₿0.000000051	0.13	$20.54M ₿231.79	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.66M ₿64.29	$44.85M ₿506.15	$20.54M ₿231.79
1133	Tensor TNSR	$0.06156 ₿0.00000069	0.34	$20.61M ₿232.55	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.27M ₿93.39	$61.58M ₿695.01	$20.61M ₿232.55
1139	Metadium META	$0.01187 ₿0.00000013	-0.47	$20.51M ₿231.42	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$220.51K ₿2.49	$23.74M ₿267.91	$20.51M ₿231.42
1143	Celer Network CELR	$0.003612 ₿0.000000040	-3.85	$20.4M ₿230.24	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿26.07	$36.14M ₿407.84	$20.4M ₿230.24
1147	StrikeCoin STRX	$0.02384 ₿0.00000026	-0.55	$20.23M ₿228.36	$0.02468 ₿0.00000027	$0.02382 ₿0.00000026	$21.66K ₿0.24	$21.15M ₿238.82	$20.23M ₿228.36
1154	Metaplex MPLX	$0.038 ₿0.00000042	-2.03	$19.92M ₿224.88	$0.03879 ₿0.00000043	$0.03786 ₿0.00000042	$768.58K ₿8.67	$38.01M ₿428.99	$19.92M ₿224.88
1155	ELYSIA EL	$0.002935 ₿0.000000033	8.39	$19.84M ₿223.83	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.02M ₿56.66	$19.84M ₿223.83	$19.84M ₿223.83
1156	Origin Protocol OGN	$0.03011 ₿0.00000033	-1.10	$19.83M ₿223.72	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$997.8K ₿11.26	$42.45M ₿479.05	$19.83M ₿223.72
1167	Wrapped QUIL QUIL	$0.02163 ₿0.00000024	-13.92	$19.52M ₿220.3	$0.02544 ₿0.00000028	$0.02163 ₿0.00000024	$213.07K ₿2.4	$19.52M ₿220.3	$19.52M ₿220.3
1177	Elastos ELA	$0.8367 ₿0.0000094	-1.60	$19.29M ₿217.67	$0.8506 ₿0.0000095	$0.8356 ₿0.0000093	$137.51K ₿1.55	$21.9M ₿247.14	$19.29M ₿217.67
1178	Bone ShibaSwap BONE	$0.07713 ₿0.00000087	-0.60	$19.28M ₿217.52	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$908.37K ₿10.25	$19.28M ₿217.61	$19.28M ₿217.52
1181	MARBLEX MBX	$0.07168 ₿0.00000080	-2.06	$19.19M ₿216.56	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$310.08K ₿3.5	$22.97M ₿259.18	$19.19M ₿216.56
1182	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.48	$19.18M ₿216.49	$1.72 ₿0.000019	$1.67 ₿0.000018	$848.64K ₿9.57	$25.5M ₿287.9	$19.18M ₿216.49
1184	Boba Network BOBA	$0.03878 ₿0.00000043	-1.14	$19.14M ₿216.08	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$298.23K ₿3.37	$19.39M ₿218.88	$19.14M ₿216.08
1188	Tribe TRIBE	$0.5005 ₿0.0000056	0.69	$19.03M ₿214.74	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.27K ₿0.77	$500.54M ₿5.65K	$19.03M ₿214.74
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	Dent DENT	$0.0001927 ₿0.0000000021	-0.31	$18.46M ₿208.28	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.21M ₿13.68	$19.3M ₿217.74	$18.46M ₿208.28
1206	CorgiAI CORGIAI	$0.00005603 ₿0.00000000063	-0.81	$18.27M ₿206.12	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.6K ₿0.65	$20.89M ₿235.68	$18.27M ₿206.12
1208	Storj STORJ	$0.1265 ₿0.0000014	-2.35	$18.18M ₿205.12	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$2.98M ₿33.63	$53.73M ₿606.27	$18.18M ₿205.12
1211	Hashflow HFT	$0.02604 ₿0.00000029	-3.05	$18.11M ₿204.33	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.58M ₿29.26	$26.11M ₿294.69	$18.11M ₿204.33
1227	ANyONe Protocol ANYONE	$0.2205 ₿0.0000024	-8.24	$17.63M ₿198.91	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.6	$22.05M ₿248.83	$17.63M ₿198.91
1233	Saga SAGA	$0.05066 ₿0.00000057	4.50	$17.46M ₿197.09	$0.05215 ₿0.00000058	$0.04837 ₿0.00000054	$10.51M ₿118.57	$55.31M ₿624.25	$17.46M ₿197.09
1241	DODO DODO	$0.01708 ₿0.00000019	-1.47	$17.09M ₿192.89	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.69	$17.09M ₿192.89	$17.09M ₿192.89
1243	Alchemix ALCX	$6.77 ₿0.000076	-3.08	$17.01M ₿191.94	$7.03 ₿0.000078	$6.77 ₿0.000076	$966.38K ₿11.53	$21M ₿236.95	$17.01M ₿191.94
1247	IX Swap IXS	$0.09373 ₿0.0000010	-2.86	$16.87M ₿190.41	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$123.39K ₿1.39	$16.87M ₿190.41	$16.87M ₿190.41
1251	SaucerSwap SAUCE	$0.01923 ₿0.00000021	-1.17	$16.81M ₿189.75	$0.01951 ₿0.00000021	$0.01919 ₿0.00000021	$118.82K ₿1.34	$19.23M ₿216.97	$16.81M ₿189.75
1253	Stader MaticX MATICX	$0.1455 ₿0.0000016	-2.63	$16.72M ₿188.76	$0.1498 ₿0.0000016	$0.1455 ₿0.0000016	$12.66K ₿0.14	$16.72M ₿188.76	$16.72M ₿188.76
1254	Goldfinch GFI	$0.1786 ₿0.0000020	-1.31	$16.7M ₿188.48	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$289.85K ₿3.27	$20.42M ₿230.55	$16.7M ₿188.48
1259	CONX CONX	$0.01788 ₿0.00000020	-3.99	$16.14M ₿186.59	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$24.9K ₿2.47	$35.76M ₿413.55	$16.14M ₿186.59
1260	Syscoin SYS	$0.01937 ₿0.00000021	-2.02	$16.47M ₿185.9	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.04M ₿22.99	$16.47M ₿185.9	$16.47M ₿185.9
1264	Lido Staked SOL STSOL	$154.22 ₿0.0017	-0.76	$16.37M ₿184.76	$155.5 ₿0.0017	$153.8 ₿0.0017	$6.27K ₿0.07	$16.37M ₿184.76	$16.37M ₿184.76
1270	Beta Finance BETA	$0.01619 ₿0.00000018	-4.08	$16.21M ₿182.89	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.95K ₿0.02	$16.21M ₿182.89	$16.21M ₿182.89
1294	Solidus Ai Tech AITECH	$0.008993 ₿0.00000010	-4.68	$15.77M ₿178.14	$0.009434 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.68	$17.87M ₿201.85	$15.77M ₿178.14
1301	Phoenix PHB	$0.2513 ₿0.0000028	-2.38	$15.63M ₿176.38	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.29M ₿14.55	$15.63M ₿176.38	$15.63M ₿176.38
1302	ThunderCore TT	$0.001193 ₿0.000000013	1.49	$15.62M ₿176.28	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$275.51K ₿3.11	$15.62M ₿176.28	$15.62M ₿176.28
1307	Firmachain FCT	$0.0141 ₿0.00000015	-1.05	$15.53M ₿175.19	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$266.37K ₿3.01	$15.75M ₿177.69	$15.53M ₿175.19
1308	My Neighbor Alice ALICE	$0.1677 ₿0.0000019	-3.64	$15.47M ₿174.47	$0.1743 ₿0.0000019	$0.1678 ₿0.0000018	$5.1M ₿68.14	$16.8M ₿189.47	$15.47M ₿174.47
1309	LimeWire LMWR	$0.04165 ₿0.00000047	-1.91	$15.35M ₿173.19	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$788.85K ₿8.9	$26.37M ₿297.54	$15.35M ₿173.19
1319	Vanar Chain VANRY	$0.007688 ₿0.000000086	-4.02	$15.09M ₿170.27	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.64M ₿41.07	$16.66M ₿188.04	$15.09M ₿170.27
1324	ARPA ARPA	$0.01534 ₿0.00000017	10.92	$15.01M ₿169.37	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.31M ₿477.36	$30.56M ₿344.9	$15.01M ₿169.37
1327	FunFair FUN	$0.001411 ₿0.000000015	-4.89	$14.96M ₿168.83	$0.001501 ₿0.000000016	$0.001411 ₿0.000000015	$2.62M ₿29.56	$15.53M ₿175.21	$14.96M ₿168.83
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Mobox MBOX	$0.02952 ₿0.00000033	-1.62	$14.78M ₿166.98	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.25	$16.25M ₿183.66	$14.78M ₿166.98
1341	Apu Apustaja APU	$0.00004374 ₿0.00000000049	-12.36	$14.79M ₿166.88	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$775.33K ₿8.75	$14.79M ₿166.88	$14.79M ₿166.88
1345	Portal PORTAL	$0.01927 ₿0.00000021	-1.94	$14.71M ₿166.05	$0.01965 ₿0.00000021	$0.01909 ₿0.00000021	$3.26M ₿33.92	$19.29M ₿217.7	$14.71M ₿166.05
1348	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.40	$14.63M ₿165.68	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿221.39	$14.63M ₿165.68
1349	Clash of Lilliput COL	$0.1785 ₿0.0000020	-0.88	$14.65M ₿165.35	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.53M ₿2.02K	$14.65M ₿165.35
1350	Alien Worlds TLM	$0.00226 ₿0.000000025	-3.03	$14.64M ₿165.29	$0.002352 ₿0.000000026	$0.002261 ₿0.000000025	$4.24M ₿47.83	$15.61M ₿176.3	$14.64M ₿165.29
1354	Neutron NTRN	$0.02213 ₿0.00000024	-2.20	$14.6M ₿164.71	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.57M ₿17.76	$22.09M ₿249.28	$14.6M ₿164.71
1360	LON LON	$0.1174 ₿0.0000013	-71.20	$14.48M ₿163.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.02 ₿0	$16.49M ₿186.11	$14.48M ₿163.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}