5结果页面按市值排名的Rootstock Ecosystem顶级加密货币

发现Rootstock Ecosystem类代币的表现度量

Rootstock Ecosystem (830)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
925	Moonwell WELL	$0.006516 ₿0.000000072	-6.83	$29.46M ₿328.99	$0.007008 ₿0.000000075	$0.006472 ₿0.000000071	$2.94M ₿32.79	$32.51M ₿363.14	$29.46M ₿328.99
926	PAAL AI PAAL	$0.03271 ₿0.00000036	-17.87	$29.38M ₿328.98	$0.04127 ₿0.00000045	$0.03268 ₿0.00000036	$6.09M ₿68.04	$32.74M ₿366.55	$29.38M ₿328.98
930	QuarkChain QKC	$0.004042 ₿0.000000045	-3.96	$29.09M ₿325.14	$0.004218 ₿0.000000045	$0.004038 ₿0.000000044	$454.2K ₿5.08	$40.39M ₿451.46	$29.09M ₿325.14
934	Magic MAGIC	$0.09057 ₿0.0000010	-5.54	$28.79M ₿321.64	$0.09607 ₿0.0000010	$0.09011 ₿0.0000010	$12.03M ₿134.47	$31.51M ₿352.08	$28.79M ₿321.64
940	SPACE ID ID	$0.0661 ₿0.00000073	-4.80	$28.48M ₿318.15	$0.06955 ₿0.00000074	$0.06579 ₿0.00000072	$7.26M ₿81.14	$132.1M ₿1.48K	$28.48M ₿318.15
948	HUNT Platform HUNT	$0.1408 ₿0.0000015	-2.91	$28.02M ₿313.2	$0.1464 ₿0.0000015	$0.1355 ₿0.0000015	$156.11K ₿1.74	$28.02M ₿313.2	$28.02M ₿313.2
952	Wilder World WILD	$0.05812 ₿0.00000064	-6.20	$27.84M ₿310.89	$0.06227 ₿0.00000066	$0.05792 ₿0.00000064	$607.69K ₿6.79	$29.06M ₿324.58	$27.84M ₿310.89
958	sETH SETH	$2,361.82 ₿0.026	-8.46	$27.35M ₿305.73	$2,581.9 ₿0.027	$2,360.75 ₿0.026	$319.66 ₿0	$27.35M ₿305.73	$27.35M ₿305.73
960	ChainGPT CGPT	$0.03108 ₿0.00000034	-6.40	$27.26M ₿304.23	$0.03334 ₿0.00000036	$0.03101 ₿0.00000034	$4.83M ₿54.18	$31.04M ₿346.4	$27.26M ₿304.23
962	Aergo AERGO	$0.05742 ₿0.00000064	-3.18	$27.13M ₿303.29	$0.06057 ₿0.00000065	$0.05731 ₿0.00000063	$6.34M ₿70.89	$28.71M ₿320.94	$27.13M ₿303.29
963	ankrETH ANKRETH	$3,621.4 ₿0.040	-7.16	$27.09M ₿302.78	$3,901.03 ₿0.041	$3,612 ₿0.040	$124.08 ₿0	$27.09M ₿302.78	$27.09M ₿302.78
965	Dymension DYM	$0.06008 ₿0.00000067	-7.01	$26.94M ₿300.86	$0.06482 ₿0.00000069	$0.0599 ₿0.00000066	$2.71M ₿30.27	$60.12M ₿671.45	$26.94M ₿300.86
973	Marcopolo MAPO	$0.004292 ₿0.000000047	-1.63	$26.51M ₿296.32	$0.004382 ₿0.000000048	$0.004269 ₿0.000000046	$688.78K ₿7.7	$41.62M ₿465.26	$26.51M ₿296.32
976	SingularityNET AGIX	$0.1013 ₿0.0000011	-7.82	$26.42M ₿295.13	$0.1102 ₿0.0000011	$0.1013 ₿0.0000011	$18.39K ₿0.21	$54.77M ₿611.66	$26.42M ₿295.13
978	Keep Network KEEP	$0.04797 ₿0.00000053	3.15	$26.37M ₿294.81	$0.04918 ₿0.00000054	$0.04647 ₿0.00000049	$4.9K ₿0.05	$47.97M ₿536.29	$26.37M ₿294.81
979	QANplatform QANX	$0.0155 ₿0.00000017	-4.90	$26.35M ₿294.25	$0.0163 ₿0.00000017	$0.01532 ₿0.00000017	$282.15K ₿3.15	$32.54M ₿363.41	$26.35M ₿294.25
982	sUSD SUSD	$0.7806 ₿0.0000087	-3.27	$26.19M ₿292.81	$0.8081 ₿0.0000088	$0.7805 ₿0.0000085	$69.77K ₿0.78	$26.19M ₿292.81	$26.19M ₿292.81
988	Chainflip FLIP	$0.3866 ₿0.0000043	-2.40	$25.7M ₿287	$0.3961 ₿0.0000043	$0.3862 ₿0.0000042	$195.61K ₿2.19	$36.08M ₿403.03	$25.7M ₿287
990	WINk WIN	$0.00002572 ₿0.00000000028	-4.99	$25.57M ₿285.8	$0.00002714 ₿0.00000000029	$0.00002559 ₿0.00000000028	$6.83M ₿76.37	$25.7M ₿287.33	$25.57M ₿285.8
1002	Iagon IAG	$0.06609 ₿0.00000073	-0.66	$24.88M ₿278.14	$0.06732 ₿0.00000074	$0.06101 ₿0.00000067	$306.6K ₿3.46	$66.17M ₿739.69	$24.88M ₿278.14
1007	Gains Network GNS	$0.9439 ₿0.000010	-5.66	$24.76M ₿276.55	$1 ₿0.000010	$0.9359 ₿0.000010	$3.95M ₿44.24	$24.76M ₿276.55	$24.76M ₿276.55
1009	Metaplex MPLX	$0.0472 ₿0.00000052	-3.79	$24.72M ₿276.12	$0.04939 ₿0.00000053	$0.0469 ₿0.00000052	$1.16M ₿12.92	$47.21M ₿527.24	$24.72M ₿276.12
1010	Moonriver MOVR	$2.33 ₿0.000026	-4.54	$24.69M ₿275.85	$2.46 ₿0.000026	$2.32 ₿0.000025	$1.89M ₿21.18	$28.7M ₿320.65	$24.69M ₿275.85
1016	Banana Gun BANANA	$6.09 ₿0.000068	-7.50	$24.49M ₿273.49	$6.58 ₿0.000070	$6.08 ₿0.000067	$8.29M ₿92.68	$51.23M ₿572.17	$24.49M ₿273.49
1018	Electroneum ETN	$0.001358 ₿0.000000015	3.68	$24.43M ₿272.9	$0.001386 ₿0.000000015	$0.00131 ₿0.000000014	$601.92K ₿6.73	$28.54M ₿318.74	$24.43M ₿272.9
1019	Clearpool CPOOL	$0.02698 ₿0.00000030	-6.85	$24.39M ₿272.49	$0.02899 ₿0.00000031	$0.02669 ₿0.00000029	$1.71M ₿20.62	$26.99M ₿301.57	$24.39M ₿272.49
1021	PONKE PONKE	$0.04373 ₿0.00000048	-7.62	$24.32M ₿271.58	$0.04734 ₿0.00000050	$0.04324 ₿0.00000048	$3.34M ₿37.36	$24.32M ₿271.61	$24.32M ₿271.58
1024	火币积分 HT	$0.2203 ₿0.0000024	-0.29	$24.11M ₿269.51	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.38K ₿0.15	$24.11M ₿269.51	$24.11M ₿269.51
1027	Nym NYM	$0.0289 ₿0.00000032	-0.55	$23.87M ₿266.55	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.82M ₿20.35	$28.91M ₿322.93	$23.87M ₿266.55
1030	A Hunters Dream CAW	$0.00000003739 ₿0.00000000000041	-5.40	$23.82M ₿265.99	$0.00000003967 ₿0.00000000000043	$0.00000003737 ₿0.00000000000041	$657.63K ₿7.35	$24.94M ₿278.52	$23.82M ₿265.99
1032	Moonbeam GLMR	$0.02279 ₿0.00000025	-6.22	$23.74M ₿265.19	$0.0244 ₿0.00000026	$0.02276 ₿0.00000025	$3.21M ₿35.86	$27.66M ₿308.88	$23.74M ₿265.19
1033	Adventure Gold AGLD	$0.2714 ₿0.0000030	-8.91	$23.73M ₿265.35	$0.2981 ₿0.0000032	$0.2711 ₿0.0000030	$7.42M ₿82.91	$25.19M ₿281.74	$23.73M ₿265.35
1040	Marinade MNDE	$0.04245 ₿0.00000047	-1.24	$23.23M ₿259.6	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$1.88M ₿21.07	$29.73M ₿332.22	$23.23M ₿259.6
1044	Pocket Network POKT	$0.0115 ₿0.00000012	-3.92	$23.15M ₿258.61	$0.01213 ₿0.00000013	$0.01143 ₿0.00000012	$651.06K ₿7.29	$27.06M ₿302.27	$23.15M ₿258.61
1045	JOE JOE	$0.05734 ₿0.00000064	-5.46	$23.15M ₿258.51	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.03M ₿45.09	$28.66M ₿320.09	$23.15M ₿258.51
1047	BounceBit BB	$0.05611 ₿0.00000062	-8.61	$22.99M ₿256.99	$0.0614 ₿0.00000066	$0.05581 ₿0.00000062	$12.81M ₿143.2	$117.9M ₿1.32K	$22.99M ₿256.99
1052	WazirX WRX	$0.05012 ₿0.00000056	0.21	$22.88M ₿255.79	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.62K ₿0.44	$50.12M ₿560.3	$22.88M ₿255.79
1058	Rootstock RSK RBTC	$89,078 ₿0.99	-3.63	$22.41M ₿250.54	$92,666 ₿1.011	$89,078 ₿0.98	$305.81K ₿4.01	$22.41M ₿250.54	$22.41M ₿250.54
1062	Wrapped QUIL QUIL	$0.02478 ₿0.00000027	-6.01	$22.27M ₿249	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$199.76K ₿2.23	$22.27M ₿249	$22.27M ₿249
1065	MovieBloc MBL	$0.001168 ₿0.000000013	-1.25	$22.21M ₿248.29	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$3.4M ₿36.14	$35.05M ₿391.83	$22.21M ₿248.29
1067	Coin98 C98	$0.02202 ₿0.00000024	-7.14	$22.02M ₿245.93	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6.01M ₿67.23	$22.02M ₿245.93	$22.02M ₿245.93
1068	BENQI QI	$0.003056 ₿0.000000034	-6.11	$22.01M ₿245.79	$0.003256 ₿0.000000035	$0.003035 ₿0.000000033	$1.05M ₿10.4	$22.01M ₿245.79	$22.01M ₿245.79
1071	Fusionist ACE	$0.2508 ₿0.0000027	-2.99	$21.85M ₿244	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.82M ₿120.98	$36.72M ₿410.13	$21.85M ₿244
1072	Velodrome Finance VELO	$0.02076 ₿0.00000023	-6.31	$21.81M ₿243.65	$0.02222 ₿0.00000024	$0.02062 ₿0.00000022	$4.03M ₿45.03	$48.63M ₿543.19	$21.81M ₿243.65
1076	Shardus ULT	$0.04945 ₿0.00000055	-6.14	$21.74M ₿243	$0.05269 ₿0.00000057	$0.04943 ₿0.00000055	$60.76 ₿0	$49.45M ₿552.82	$21.74M ₿243
1083	区块基石 ABT	$0.2182 ₿0.0000024	-3.93	$21.51M ₿240.23	$0.2287 ₿0.0000025	$0.2156 ₿0.0000023	$81.08K ₿0.9	$40.58M ₿453.26	$21.51M ₿240.23
1089	StrikeCoin STRX	$0.02523 ₿0.00000028	-2.47	$21.42M ₿239.28	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.35K ₿0.4	$22.41M ₿250.24	$21.42M ₿239.28
1092	Alethea Artificial Liquid Intelligence Token ALI	$0.002338 ₿0.000000026	-5.62	$21.34M ₿238.34	$0.002496 ₿0.000000026	$0.002339 ₿0.000000026	$213.5K ₿2.39	$23.1M ₿258.02	$21.34M ₿238.34
1095	Gods Unchained GODS	$0.0539 ₿0.00000060	-2.75	$21.26M ₿237.42	$0.05609 ₿0.00000061	$0.05394 ₿0.00000059	$307.45K ₿3.44	$26.98M ₿301.28	$21.26M ₿237.42
1096	Propy PRO	$0.3646 ₿0.0000040	-4.01	$21.13M ₿235.97	$0.38 ₿0.0000040	$0.3649 ₿0.0000039	$9.48M ₿106.07	$36.49M ₿407.58	$21.13M ₿235.97
1099	Radix XRD	$0.001584 ₿0.000000017	30.22	$21.09M ₿235.73	$0.001604 ₿0.000000017	$0.001216 ₿0.000000013	$379.15K ₿4.24	$21.09M ₿235.74	$21.09M ₿235.73
1105	亦来云 ELA	$0.9065 ₿0.000010	4.21	$20.91M ₿233.73	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$570.27K ₿6.37	$23.74M ₿265.43	$20.91M ₿233.73
1109	Nosana NOS	$0.2485 ₿0.0000027	-6.64	$20.73M ₿231.56	$0.2662 ₿0.0000028	$0.2465 ₿0.0000027	$342.01K ₿3.82	$24.86M ₿277.65	$20.73M ₿231.56
1113	Celer Network CELR	$0.003642 ₿0.000000040	-6.58	$20.56M ₿229.82	$0.003902 ₿0.000000041	$0.00363 ₿0.000000040	$2.95M ₿32.95	$36.42M ₿407.08	$20.56M ₿229.82
1114	Maverick Protocol MAV	$0.02434 ₿0.00000027	-10.61	$20.54M ₿229.45	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$8.46M ₿94.54	$48.74M ₿544.39	$20.54M ₿229.45
1116	Metadium META	$0.01182 ₿0.00000013	3.03	$20.43M ₿228.34	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.95	$23.65M ₿264.35	$20.43M ₿228.34
1118	Boba Network BOBA	$0.04103 ₿0.00000045	-6.34	$20.27M ₿226.35	$0.04383 ₿0.00000047	$0.04084 ₿0.00000045	$1.57M ₿17.56	$20.53M ₿229.28	$20.27M ₿226.35
1121	SuperRare RARE	$0.02464 ₿0.00000027	-7.50	$20.21M ₿225.91	$0.0267 ₿0.00000028	$0.02459 ₿0.00000027	$8.69M ₿97.51	$24.65M ₿275.55	$20.21M ₿225.91
1123	Renzo REZ	$0.004484 ₿0.000000050	-5.13	$20.17M ₿225.48	$0.004767 ₿0.000000052	$0.004471 ₿0.000000049	$7.88M ₿88.07	$44.05M ₿492.44	$20.17M ₿225.48
1125	Tensor TNSR	$0.0601 ₿0.00000067	-10.71	$20.11M ₿224.85	$0.06752 ₿0.00000072	$0.05996 ₿0.00000067	$10.71M ₿126.27	$60.11M ₿671.97	$20.11M ₿224.85
1131	Mango Markets MNGO	$0.01782 ₿0.00000019	-0.67	$19.92M ₿222.48	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.82K ₿0.11	$89.13M ₿995.46	$19.92M ₿222.48
1137	Origin Protocol OGN	$0.0299 ₿0.00000033	-4.01	$19.78M ₿221.07	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.52M ₿16.99	$42.14M ₿471.12	$19.78M ₿221.07
1144	ANyONe Protocol ANYONE	$0.2437 ₿0.0000027	-14.40	$19.61M ₿217.81	$0.2855 ₿0.0000030	$0.2437 ₿0.0000027	$1.22M ₿13.59	$24.53M ₿272.47	$19.61M ₿217.81
1147	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-2.36	$19.48M ₿217.61	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.93M ₿32.75	$25.91M ₿289.38	$19.48M ₿217.61
1160	Everscale EVER	$0.009708 ₿0.00000010	0.16	$19.28M ₿215.47	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$79.73K ₿0.89	$20.56M ₿229.8	$19.28M ₿215.47
1163	Saga SAGA	$0.05591 ₿0.00000062	-8.36	$19.21M ₿214.6	$0.06111 ₿0.00000065	$0.05543 ₿0.00000061	$10.5M ₿117.38	$60.86M ₿679.79	$19.21M ₿214.6
1165	Bone ShibaSwap BONE	$0.07678 ₿0.00000085	-7.61	$19.13M ₿213.66	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.14M ₿12.83	$19.14M ₿213.75	$19.13M ₿213.66
1171	DeGate DG	$0.04887 ₿0.00000054	0.29	$18.94M ₿211.74	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$747.58 ₿0.01	$48.92M ₿546.83	$18.94M ₿211.74
1175	Tribe TRIBE	$0.4929 ₿0.0000055	-0.75	$18.74M ₿209.49	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.75K ₿0.81	$492.96M ₿5.51K	$18.74M ₿209.49
1184	MARBLEX MBX	$0.06814 ₿0.00000076	-1.37	$18.25M ₿203.86	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$335.22K ₿3.75	$21.88M ₿244.4	$18.25M ₿203.86
1185	Hashflow HFT	$0.02656 ₿0.00000029	-9.61	$18.25M ₿203.8	$0.02939 ₿0.00000031	$0.02644 ₿0.00000029	$4.1M ₿45.79	$26.57M ₿296.79	$18.25M ₿203.8
1188	Storj STORJ	$0.1265 ₿0.0000014	-5.83	$18.21M ₿203.34	$0.1349 ₿0.0000014	$0.1263 ₿0.0000014	$5.79M ₿64.8	$53.81M ₿601.02	$18.21M ₿203.34
1191	Goldfinch GFI	$0.1948 ₿0.0000021	-2.46	$18.17M ₿203.48	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$179.24K ₿2.71	$22.23M ₿248.9	$18.17M ₿203.48
1195	Dent DENT	$0.0001897 ₿0.0000000021	-6.84	$18.12M ₿202.37	$0.0002042 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2M ₿22.31	$18.94M ₿211.56	$18.12M ₿202.37
1197	Apu Apustaja APU	$0.00005356 ₿0.00000000059	-8.33	$18.09M ₿202.25	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$1M ₿11.19	$18.09M ₿202.25	$18.09M ₿202.25
1208	IX Swap IXS	$0.09759 ₿0.0000010	-5.32	$17.57M ₿196.38	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.86K ₿1.62	$17.57M ₿196.38	$17.57M ₿196.38
1209	Stader MaticX MATICX	$0.1529 ₿0.0000017	-5.16	$17.57M ₿196.19	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$60.32K ₿0.67	$17.57M ₿196.19	$17.57M ₿196.19
1218	Vanar Chain VANRY	$0.008798 ₿0.000000098	-6.58	$17.21M ₿192.27	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.9M ₿88.21	$19.01M ₿212.34	$17.21M ₿192.27
1221	Alchemix ALCX	$6.85 ₿0.000076	-5.27	$17.18M ₿192.04	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.58M ₿17.69	$21.21M ₿237.08	$17.18M ₿192.04
1224	CorgiAI CORGIAI	$0.00005229 ₿0.00000000058	-5.24	$17.02M ₿190.68	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.35K ₿0.27	$19.46M ₿218.02	$17.02M ₿190.68
1226	DODO DODO	$0.01695 ₿0.00000018	-3.44	$16.96M ₿189.55	$0.01758 ₿0.00000019	$0.01693 ₿0.00000018	$2.95M ₿32.91	$16.96M ₿189.55	$16.96M ₿189.55
1236	FunFair FUN	$0.001584 ₿0.000000017	-9.55	$16.82M ₿187.83	$0.001753 ₿0.000000018	$0.001579 ₿0.000000017	$4.81M ₿53.8	$17.45M ₿194.94	$16.82M ₿187.83
1243	CONX CONX	$0.01863 ₿0.00000020	-0.03	$16.62M ₿185.57	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.09M ₿67.99	$37.26M ₿416.1	$16.62M ₿185.57
1246	系统币 SYS	$0.01945 ₿0.00000021	-5.97	$16.54M ₿184.77	$0.02069 ₿0.00000022	$0.01941 ₿0.00000021	$8.96M ₿100.27	$16.54M ₿184.77	$16.54M ₿184.77
1247	Solidus Ai Tech AITECH	$0.009409 ₿0.00000010	-4.79	$16.52M ₿184.45	$0.01041 ₿0.00000011	$0.009425 ₿0.00000010	$4.68M ₿52.38	$18.71M ₿209	$16.52M ₿184.45
1250	Lido Staked SOL STSOL	$154.95 ₿0.0017	-5.13	$16.45M ₿183.7	$164.14 ₿0.0017	$154.06 ₿0.0017	$67.62K ₿0.76	$16.45M ₿183.7	$16.45M ₿183.7
1254	SaucerSwap SAUCE	$0.01874 ₿0.00000020	-6.29	$16.39M ₿183.05	$0.02 ₿0.00000021	$0.01871 ₿0.00000020	$121.12K ₿1.35	$18.75M ₿209.41	$16.39M ₿183.05
1255	ELYSIA EL	$0.00241 ₿0.000000026	-0.44	$16.38M ₿183.14	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.44	$16.38M ₿183.14	$16.38M ₿183.14
1265	Alien Worlds TLM	$0.002503 ₿0.000000027	11.25	$16.21M ₿181.03	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$44.21M ₿494.26	$17.29M ₿193.08	$16.21M ₿181.03
1267	Firmachain FCT	$0.01453 ₿0.00000016	-2.20	$16.12M ₿180.19	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$550.96K ₿6.16	$16.35M ₿182.75	$16.12M ₿180.19
1273	My Neighbor Alice ALICE	$0.1735 ₿0.0000019	-0.31	$15.99M ₿178.71	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.21M ₿292.96	$17.36M ₿194.07	$15.99M ₿178.71
1275	Phoenix PHB	$0.2574 ₿0.0000028	-10.45	$15.97M ₿178.4	$0.3037 ₿0.0000032	$0.2568 ₿0.0000028	$7.92M ₿88.55	$15.97M ₿178.4	$15.97M ₿178.4
1280	Autonolas OLAS	$0.0672 ₿0.00000075	-6.52	$15.82M ₿176.78	$0.0722 ₿0.00000077	$0.06717 ₿0.00000074	$250.15K ₿2.8	$31.77M ₿355.12	$15.82M ₿176.78
1281	Impossible Finance Launchpad IDIA	$0.02093 ₿0.00000023	-1.00	$15.78M ₿175.13	$0.02118 ₿0.00000023	$0.02094 ₿0.00000022	$1.25K ₿0.01	$21.09M ₿234.01	$15.78M ₿175.13
1287	Cudos CUDOS	$0.002104 ₿0.000000023	-2.68	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1288	Beta Finance BETA	$0.01549 ₿0.00000017	-4.28	$15.52M ₿173.22	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.59 ₿0	$15.52M ₿173.22	$15.52M ₿173.22
1291	ARPA ARPA	$0.01575 ₿0.00000017	-16.99	$15.49M ₿173.2	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$155.28M ₿1.73K	$31.55M ₿352.7	$15.49M ₿173.2
1297	Neutron NTRN	$0.0236 ₿0.00000026	-7.36	$15.4M ₿171.79	$0.02548 ₿0.00000027	$0.02355 ₿0.00000026	$1.64M ₿18.35	$23.65M ₿263.83	$15.4M ₿171.79
1304	LimeWire LMWR	$0.04145 ₿0.00000046	-3.11	$15.28M ₿170.76	$0.04279 ₿0.00000047	$0.04074 ₿0.00000044	$1.41M ₿15.78	$26.25M ₿293.37	$15.28M ₿170.76
1310	ThunderCore TT	$0.00115 ₿0.000000012	-2.25	$15.11M ₿168.96	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$812.75K ₿9.09	$15.11M ₿168.96	$15.11M ₿168.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}