5 の検索結果ページ時価総額によるトップRootstock Ecosystemコイン

Rootstock Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rootstock Ecosystem (830)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
944	Aergo AERGO	$0.06136 ₿0.00000069	-0.95	$28.98M ₿327.36	$0.06379 ₿0.00000071	$0.06133 ₿0.00000069	$2.27M ₿25.35	$30.67M ₿346.42	$28.98M ₿327.36
949	Osaka Protocol OSAK	$0.00000003793 ₿0.00000000000042	-0.58	$28.89M ₿323.48	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.66K ₿0.14	$28.89M ₿323.48	$28.89M ₿323.48
955	Moonwell WELL	$0.006283 ₿0.000000071	-2.61	$28.46M ₿323.38	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$312.6K ₿3.5	$31.42M ₿356.94	$28.46M ₿323.38
956	Marlin POND	$0.003469 ₿0.000000039	-1.16	$28.46M ₿321.01	$0.003561 ₿0.000000039	$0.003463 ₿0.000000039	$844.39K ₿9.7	$34.7M ₿391.36	$28.46M ₿321.01
960	QANplatform QANX	$0.01661 ₿0.00000018	1.40	$28.28M ₿318.7	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$295.27K ₿3.35	$34.93M ₿393.61	$28.28M ₿318.7
965	Wilder World WILD	$0.0581 ₿0.00000065	3.64	$27.86M ₿315.16	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$828.41K ₿9.32	$29.06M ₿328.8	$27.86M ₿315.16
966	ChainGPT CGPT	$0.03151 ₿0.00000035	0.62	$27.64M ₿310.92	$0.0322 ₿0.00000036	$0.03131 ₿0.00000034	$3.05M ₿38.77	$31.46M ₿353.91	$27.64M ₿310.92
970	Nym NYM	$0.03332 ₿0.00000037	-0.08	$27.5M ₿310.24	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$734.73K ₿8.22	$33.32M ₿375.86	$27.5M ₿310.24
976	Dymension DYM	$0.06033 ₿0.00000068	0.38	$27.21M ₿308.5	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.49M ₿16.59	$60.36M ₿684.43	$27.21M ₿308.5
986	Adventure Gold AGLD	$0.3069 ₿0.0000034	3.64	$26.8M ₿301.82	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$8.86M ₿97.74	$28.45M ₿320.46	$26.8M ₿301.82
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.04	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
992	Chainflip FLIP	$0.399 ₿0.0000045	1.88	$26.52M ₿299.33	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$181.46K ₿2.2	$37.24M ₿420.39	$26.52M ₿299.33
994	Clearpool CPOOL	$0.02913 ₿0.00000032	-2.93	$26.47M ₿297.89	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.84M ₿32.17	$29.13M ₿327.81	$26.47M ₿297.89
997	Marcopolo MAPO	$0.004266 ₿0.000000048	-0.71	$26.36M ₿298.34	$0.004439 ₿0.000000049	$0.004261 ₿0.000000047	$666.38K ₿11.6	$41.38M ₿468.3	$26.36M ₿298.34
1000	sETH SETH	$2,267.6 ₿0.025	-1.17	$26.26M ₿297.04	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$67.84 ₿0	$26.26M ₿297.04	$26.26M ₿297.04
1002	PAAL AI PAAL	$0.02863 ₿0.00000033	-7.39	$26.05M ₿299.65	$0.03095 ₿0.00000034	$0.02902 ₿0.00000032	$2M ₿17.82	$29.02M ₿333.88	$26.05M ₿299.65
1004	Pocket Network POKT	$0.01279 ₿0.00000014	3.91	$26.02M ₿291.39	$0.01298 ₿0.00000014	$0.01198 ₿0.00000013	$1.56M ₿17.01	$30.42M ₿340.59	$26.02M ₿291.39
1006	sUSD SUSD	$0.7722 ₿0.0000087	-0.25	$25.97M ₿293.07	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.41K ₿0.06	$25.97M ₿293.07	$25.97M ₿293.07
1009	WINk WIN	$0.00002606 ₿0.00000000029	-0.53	$25.9M ₿291.86	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.8M ₿54.37	$26.03M ₿293.42	$25.9M ₿291.86
1011	シンギュラリティネット AGIX	$0.09905 ₿0.0000011	-3.50	$25.77M ₿290.98	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.18K ₿0.08	$53.44M ₿603.41	$25.77M ₿290.98
1013	Keep Network KEEP	$0.04667 ₿0.00000052	2.02	$25.66M ₿289.37	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.78K ₿0.07	$46.68M ₿526.39	$25.66M ₿289.37
1015	HUNT Platform HUNT	$0.1288 ₿0.0000014	-2.85	$25.61M ₿289.28	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.41K ₿0.15	$25.61M ₿289.28	$25.61M ₿289.28
1028	Marinade MNDE	$0.04569 ₿0.00000051	3.61	$24.83M ₿281.34	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$882.68K ₿9.85	$31.79M ₿360.23	$24.83M ₿281.34
1029	エレクトロニウム ETN	$0.001379 ₿0.000000015	7.01	$24.8M ₿278.84	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$490.61K ₿5.49	$28.97M ₿325.68	$24.8M ₿278.84
1030	Banana Gun BANANA	$6.17 ₿0.000069	0.22	$24.8M ₿280.06	$6.43 ₿0.000071	$6.08 ₿0.000068	$8.04M ₿84.25	$51.89M ₿585.92	$24.8M ₿280.06
1031	Iagon IAG	$0.0659 ₿0.00000074	0.46	$24.78M ₿279.49	$0.07458 ₿0.00000083	$0.06462 ₿0.00000071	$984.43K ₿11.47	$65.89M ₿743.27	$24.78M ₿279.49
1033	Gains Network GNS	$0.9447 ₿0.000010	1.94	$24.71M ₿278.81	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.8M ₿20.16	$24.71M ₿278.81	$24.71M ₿278.81
1038	Moonriver MOVR	$2.31 ₿0.000026	0.28	$24.49M ₿276.4	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.16M ₿24.75	$28.47M ₿321.33	$24.49M ₿276.4
1054	MovieBloc MBL	$0.001234 ₿0.000000014	4.40	$23.57M ₿266.59	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.87M ₿39.24	$37.19M ₿420.7	$23.57M ₿266.59
1061	Mango Markets MNGO	$0.02048 ₿0.00000023	13.66	$22.89M ₿258.27	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.27
1065	PONKE PONKE	$0.04093 ₿0.00000046	-6.41	$22.75M ₿256.37	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.27	$22.76M ₿256.4	$22.75M ₿256.37
1070	JOE JOE	$0.05598 ₿0.00000063	-2.55	$22.58M ₿254.98	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.67M ₿19.14	$27.96M ₿315.72	$22.58M ₿254.98
1075	WazirX WRX	$0.04928 ₿0.00000055	-1.49	$22.5M ₿253.52	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$40.58K ₿0.46	$49.29M ₿555.34	$22.5M ₿253.52
1077	A Hunters Dream CAW	$0.00000003518 ₿0.00000000000039	-2.88	$22.4M ₿253.03	$0.00000003623 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$802.29K ₿9.11	$23.46M ₿264.96	$22.4M ₿253.03
1082	フォビトークン HT	$0.2036 ₿0.0000023	-0.32	$22.22M ₿253.05	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.99K ₿0.15	$22.22M ₿253.05	$22.22M ₿253.05
1084	Rootstock RSK RBTC	$88,420 ₿0.99	-0.46	$22.19M ₿250.36	$88,946 ₿0.99	$88,419 ₿0.99	$37.02K ₿0.24	$22.19M ₿250.36	$22.19M ₿250.36
1085	Coin98 C98	$0.02211 ₿0.00000024	-0.66	$22.11M ₿249.62	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.53M ₿28.56	$22.11M ₿249.62	$22.11M ₿249.62
1086	Moonbeam GLMR	$0.02115 ₿0.00000023	-2.27	$22.02M ₿249.01	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.61M ₿29.42	$25.65M ₿290.06	$22.02M ₿249.01
1087	アークブロック ABT	$0.223 ₿0.0000025	1.60	$21.92M ₿247.35	$0.245 ₿0.0000027	$0.2195 ₿0.0000024	$151.98K ₿1.72	$41.36M ₿466.71	$21.92M ₿247.35
1088	Maverick Protocol MAV	$0.02595 ₿0.00000029	1.07	$21.89M ₿245.71	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.85M ₿32.27	$51.95M ₿582.98	$21.89M ₿245.71
1089	SuperRare RARE	$0.02658 ₿0.00000030	-0.01*	$21.84M ₿245.94	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.85M ₿54.31	$26.64M ₿299.99	$21.84M ₿245.94
1092	Gods Unchained GODS	$0.05532 ₿0.00000061	2.40	$21.81M ₿242.98	$0.05536 ₿0.00000061	$0.0534 ₿0.00000059	$266.96K ₿2.64	$27.67M ₿308.33	$21.81M ₿242.98
1099	BounceBit BB	$0.05296 ₿0.00000059	-0.73	$21.69M ₿245.31	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.36M ₿71.6	$111.26M ₿1.26K	$21.69M ₿245.31
1103	Nosana NOS	$0.2587 ₿0.0000029	0.83	$21.57M ₿243.71	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$228.55K ₿2.59	$25.87M ₿292.22	$21.57M ₿243.71
1112	BENQI QI	$0.002981 ₿0.000000033	-2.70	$21.47M ₿242.34	$0.003081 ₿0.000000034	$0.00298 ₿0.000000033	$626.2K ₿5.46	$21.47M ₿242.34	$21.47M ₿242.34
1119	Velodrome Finance VELO	$0.0201 ₿0.00000022	-3.36	$21.25M ₿240.47	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.51M ₿28.28	$47.21M ₿534.24	$21.25M ₿240.47
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1123	Propy PRO	$0.365 ₿0.0000041	-3.89	$21.14M ₿239.08	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.82M ₿42.71	$36.51M ₿412.94	$21.14M ₿239.08
1124	Alethea Artificial Liquid Intelligence Token ALI	$0.002316 ₿0.000000026	-4.06	$21.12M ₿239.64	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$229.36K ₿2.62	$22.87M ₿259.43	$21.12M ₿239.64
1126	Fusionist ACE	$0.2421 ₿0.0000027	-1.23	$21.08M ₿238.18	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.94M ₿78.35	$35.42M ₿400.34	$21.08M ₿238.18
1131	Tensor TNSR	$0.06179 ₿0.00000069	0.52	$20.7M ₿233.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.82M ₿94.17	$61.87M ₿698.67	$20.7M ₿233.78
1132	Renzo REZ	$0.004602 ₿0.000000052	1.32	$20.7M ₿234.99	$0.004733 ₿0.000000052	$0.004542 ₿0.000000050	$5.65M ₿63.18	$45.2M ₿513.14	$20.7M ₿234.99
1140	セラーネットワーク CELR	$0.003627 ₿0.000000040	-2.79	$20.51M ₿230.94	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.25M ₿25.64	$36.33M ₿409.07	$20.51M ₿230.94
1142	Metadium META	$0.01186 ₿0.00000013	0.59	$20.5M ₿232.79	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$223.13K ₿2.52	$23.73M ₿269.49	$20.5M ₿232.79
1143	ELYSIA EL	$0.002988 ₿0.000000033	8.23	$20.48M ₿228.66	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.98M ₿55.14	$20.48M ₿228.66	$20.48M ₿228.66
1146	StrikeCoin STRX	$0.02397 ₿0.00000027	0.71	$20.35M ₿229.37	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.63K ₿0.28	$21.28M ₿239.87	$20.35M ₿229.37
1156	Metaplex MPLX	$0.03794 ₿0.00000042	-2.29	$19.92M ₿224.87	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.3M ₿9.01	$38M ₿428.98	$19.92M ₿224.87
1158	Origin Protocol OGN	$0.03017 ₿0.00000034	-1.07	$19.88M ₿224.47	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$976.07K ₿11.69	$42.57M ₿480.65	$19.88M ₿224.47
1164	Wrapped QUIL QUIL	$0.02167 ₿0.00000024	-13.11	$19.56M ₿221.21	$0.02544 ₿0.00000028	$0.02166 ₿0.00000024	$213.92K ₿2.41	$19.56M ₿221.21	$19.56M ₿221.21
1176	エラストス ELA	$0.8384 ₿0.0000094	-1.35	$19.34M ₿218.56	$0.8506 ₿0.0000095	$0.8375 ₿0.0000093	$136.08K ₿1.51	$21.96M ₿248.15	$19.34M ₿218.56
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-0.98	$19.26M ₿217.32	$1.72 ₿0.000019	$1.67 ₿0.000018	$840.09K ₿7.22	$25.61M ₿289	$19.26M ₿217.32
1181	MARBLEX MBX	$0.07151 ₿0.00000080	-2.06	$19.25M ₿216.56	$0.07433 ₿0.00000083	$0.07148 ₿0.00000080	$336.53K ₿2.79	$23.04M ₿259.19	$19.25M ₿216.56
1182	Bone ShibaSwap BONE	$0.07677 ₿0.00000086	-1.24	$19.18M ₿216.57	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$905.32K ₿10.2	$19.19M ₿216.66	$19.18M ₿216.57
1186	Boba Network BOBA	$0.03876 ₿0.00000043	-1.42	$19.14M ₿215.93	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$305.44K ₿3.44	$19.39M ₿218.73	$19.14M ₿215.93
1190	Tribe TRIBE	$0.5008 ₿0.0000056	0.59	$19M ₿214.91	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$69.1K ₿0.78	$499.88M ₿5.65K	$19M ₿214.91
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	デント DENT	$0.0001942 ₿0.0000000021	0.33	$18.53M ₿208.48	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.2M ₿13.48	$19.37M ₿217.95	$18.53M ₿208.48
1206	ストレージ STORJ	$0.1273 ₿0.0000014	-2.07	$18.31M ₿206.2	$0.1302 ₿0.0000014	$0.1268 ₿0.0000014	$3.03M ₿29.3	$54.12M ₿609.48	$18.31M ₿206.2
1209	Hashflow HFT	$0.02611 ₿0.00000029	-2.92	$18.11M ₿205.07	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.32M ₿26.16	$26.12M ₿295.76	$18.11M ₿205.07
1223	Saga SAGA	$0.05154 ₿0.00000058	6.95	$17.72M ₿201.79	$0.05215 ₿0.00000058	$0.04819 ₿0.00000053	$10.06M ₿111.2	$56.12M ₿639.17	$17.72M ₿201.79
1228	ANyONe Protocol ANYONE	$0.2201 ₿0.0000024	-8.36	$17.6M ₿198.88	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.02M ₿11.54	$22.02M ₿248.79	$17.6M ₿198.88
1241	DODO DODO	$0.01712 ₿0.00000019	-0.87	$17.11M ₿193.09	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.64M ₿18.99	$17.11M ₿193.09	$17.11M ₿193.09
1242	Alchemix ALCX	$6.78 ₿0.000076	-2.64	$17.03M ₿192.58	$7.03 ₿0.000078	$6.78 ₿0.000076	$1M ₿11.44	$21.02M ₿237.74	$17.03M ₿192.58
1246	IX Swap IXS	$0.09381 ₿0.0000010	-2.66	$16.89M ₿189.63	$0.09669 ₿0.0000010	$0.09332 ₿0.0000010	$122.97K ₿1.39	$16.89M ₿189.63	$16.89M ₿189.63
1251	Stader MaticX MATICX	$0.1465 ₿0.0000016	-2.33	$16.83M ₿189.4	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$12.73K ₿0.14	$16.83M ₿189.4	$16.83M ₿189.4
1252	SaucerSwap SAUCE	$0.0192 ₿0.00000021	-1.56	$16.8M ₿189.94	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.15K ₿1.33	$19.21M ₿217.2	$16.8M ₿189.94
1257	Goldfinch GFI	$0.1784 ₿0.0000020	-1.46	$16.66M ₿188.84	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$346.66K ₿3.16	$20.38M ₿230.99	$16.66M ₿188.84
1258	シスコイン SYS	$0.01947 ₿0.00000021	-1.64	$16.53M ₿186.44	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.02M ₿22.52	$16.53M ₿186.44	$16.53M ₿186.44
1263	Lido Staked SOL STSOL	$154.34 ₿0.0017	-0.83	$16.38M ₿185.13	$155.66 ₿0.0017	$153.8 ₿0.0017	$6.71K ₿0.08	$16.38M ₿185.13	$16.38M ₿185.13
1266	CorgiAI CORGIAI	$0.00005009 ₿0.00000000056	-4.99	$16.32M ₿183.86	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$51.8K ₿0.58	$18.66M ₿210.22	$16.32M ₿183.86
1270	CONX CONX	$0.01797 ₿0.00000020	-4.56	$16.22M ₿183.4	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.25K ₿0.31	$35.94M ₿406.49	$16.22M ₿183.4
1274	Beta Finance BETA	$0.01615 ₿0.00000018	-4.44	$16.15M ₿183.96	$0.0169 ₿0.00000018	$0.01621 ₿0.00000018	$1.95K ₿0.02	$16.15M ₿183.96	$16.15M ₿183.96
1293	Phoenix PHB	$0.2534 ₿0.0000028	-1.08	$15.78M ₿178.3	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.27M ₿14.17	$15.78M ₿178.3	$15.78M ₿178.3
1294	Solidus Ai Tech AITECH	$0.00899 ₿0.00000010	-4.68	$15.76M ₿178.1	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.59	$17.86M ₿201.81	$15.76M ₿178.1
1297	Firmachain FCT	$0.01416 ₿0.00000015	-1.99	$15.74M ₿176.83	$0.01445 ₿0.00000016	$0.01396 ₿0.00000015	$266.97K ₿3.01	$15.96M ₿179.35	$15.74M ₿176.83
1300	ThunderCore TT	$0.001186 ₿0.000000013	1.00	$15.61M ₿176.96	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$272.74K ₿3.08	$15.61M ₿176.96	$15.61M ₿176.96
1306	My Neighbor Alice ALICE	$0.1689 ₿0.0000019	-3.26	$15.57M ₿176.15	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.03M ₿66.7	$16.91M ₿191.3	$15.57M ₿176.15
1309	LimeWire LMWR	$0.04177 ₿0.00000046	-1.86	$15.38M ₿172.69	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$783.49K ₿8.74	$26.43M ₿296.69	$15.38M ₿172.69
1320	Vanar Chain VANRY	$0.007723 ₿0.000000087	-3.43	$15.08M ₿170.51	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.61M ₿40.48	$16.66M ₿188.31	$15.08M ₿170.51
1322	ARPA ARPA	$0.01518 ₿0.00000017	13.41	$15.04M ₿173.92	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$40.75M ₿450.07	$30.63M ₿354.16	$15.04M ₿173.92
1329	ファンフェア FUN	$0.00142 ₿0.000000015	-4.41	$15M ₿169.21	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.59M ₿29.13	$15.57M ₿175.61	$15M ₿169.21
1336	Apu Apustaja APU	$0.00004408 ₿0.00000000050	-12.36	$14.89M ₿170.22	$0.0000503 ₿0.00000000056	$0.00004412 ₿0.00000000050	$750.37K ₿8.65	$14.89M ₿170.22	$14.89M ₿170.22
1339	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Mobox MBOX	$0.02961 ₿0.00000033	-0.98	$14.83M ₿167.02	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.26	$16.31M ₿183.72	$14.83M ₿167.02
1345	Portal PORTAL	$0.01936 ₿0.00000021	-1.39	$14.76M ₿166.57	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.11M ₿36.39	$19.35M ₿218.39	$14.76M ₿166.57
1346	Alien Worlds TLM	$0.002278 ₿0.000000025	-2.17	$14.76M ₿166.29	$0.002352 ₿0.000000026	$0.002274 ₿0.000000025	$4.26M ₿48.02	$15.74M ₿177.36	$14.76M ₿166.29
1349	Impossible Finance Launchpad IDIA	$0.01962 ₿0.00000022	-2.89	$14.68M ₿165.86	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.62M ₿221.63	$14.68M ₿165.86
1352	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.16	$14.65M ₿165.4	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.51M ₿2.02K	$14.65M ₿165.4
1354	Neutron NTRN	$0.02213 ₿0.00000024	-1.52	$14.62M ₿164.49	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.58M ₿17.48	$22.13M ₿248.95	$14.62M ₿164.49
1365	LON LON	$0.117 ₿0.0000013	-71.34	$14.44M ₿163	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.92 ₿0	$16.44M ₿185.58	$14.44M ₿163
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}