$3.42T
إجمالي القيمة السوقية
$65.13B
إجمالي حجم التداول
BTC 61.46%     ETH 8.85%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Re.al Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Re.al Ecosystem
Re.al Ecosystem (766)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
311 Nervos Network  CKB $0.00403
₿0.00000052
-0.27 $188.09M
₿23.29K
$0.004092
₿0.00000054
$0.00398
₿0.00000043
$6.35M
₿4.81K
$191.14M
₿23.65K
$188.09M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
312 OriginTrail  TRAC $0.3713
₿0.000016
-3.31 $185.49M
₿6.61K
$0.3849
₿0.000016
$0.3713
₿0.000015
$2.34M
₿71.98
$185.66M
₿8.19K
$185.49M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
313 ZetaChain  ZETA $0.2097
₿0.000024
-0.62 $184.09M
₿5.77K
$0.2131
₿0.000026
$0.2069
₿0.000024
$8.93M
₿599.93
$440.53M
₿51.2K
$184.09M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 Snek  SNEK $0.002463
₿0.000000016
-3.84 $183.39M
₿1.18K
$0.002572
₿0.000000017
$0.002437
₿0.000000015
$1.64M
₿18.49
$185.36M
₿1.22K
$183.39M
₿1.18K
التنبؤ بسعر Snek(snek)
316 Siacoin  SC $0.003249
₿0.00000013
-0.73 $182.02M
₿7.7K
$0.003303
₿0.00000013
$0.003242
₿0.00000013
$4.73M
₿107.11
$197.01M
₿7.7K
$182.02M
₿7.7K
التنبؤ بسعر Siacoin(sc)
317 Celo  CELO $0.3147
₿0.000015
1.34 $180.52M
₿8.11K
$0.3202
₿0.000016
$0.3091
₿0.000015
$9.57M
₿367.79
$314.87M
₿15.2K
$180.52M
₿8.11K
التنبؤ بسعر Celo(celo)
319 CoW Protocol  COW $0.3727
₿0.0000034
-0.26 $178.18M
₿761.43
$0.3795
₿0.0000036
$0.3665
₿0.0000034
$14.73M
₿3.2
$372.72M
₿3.5K
$178.18M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
320 Wemix Token  WEMIX $0.4208
₿0.000028
-0.27 $177.48M
₿10.28K
$0.4225
₿0.000030
$0.4096
₿0.000028
$1.88M
₿115.52
$227.77M
₿27.64K
$177.48M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
321 ORDI  ORDI $8.4
₿0.0010
-1.17 $176.52M
₿21.06K
$8.57
₿0.0010
$8.3
₿0.00098
$35M
₿4.63K
$176.52M
₿21.06K
$176.52M
₿21.06K
التنبؤ بسعر ORDI(ordi)
322 yearn.finance  YFI $5,213.77
₿0.12
-0.44 $176.24M
₿3.99K
$5,253.64
₿0.12
$5,177.01
₿0.11
$10.53M
₿614.29
$191.11M
₿4.39K
$176.24M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
324 Stargate Finance  STG $0.1805
₿0.000010
-0.26 $175.41M
₿2.18K
$0.1817
₿0.000011
$0.1801
₿0.000010
$3.95M
₿270.9
$180.57M
₿10.68K
$175.41M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
325 Casper Network  CSPR $0.01328
₿0.00000051
-0.92 $174.66M
₿6.18K
$0.01421
₿0.00000052
$0.01288
₿0.00000051
$8.75M
₿169.71
$180.83M
₿6.48K
$174.66M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
326 Mask Network  MASK $1.73
₿0.000068
-6.61 $173.33M
₿6.59K
$1.92
₿0.000071
$1.73
₿0.000068
$232.76M
₿1.02K
$173.33M
₿6.86K
$173.33M
₿6.59K
التنبؤ بسعر Mask Network(mask)
327 Tribe  TRIBE $0.3812
₿0.0000070
-6.41 $173.47M
₿3.2K
$0.4265
₿0.0000072
$0.381
₿0.0000069
$105K
₿1.5
$381.23M
₿7.03K
$173.47M
₿3.2K
التنبؤ بسعر Tribe(tribe)
332 Harmony  ONE $0.01171
₿0.00000039
0.01* $171.18M
₿4.84K
$0.0119
₿0.00000041
$0.01143
₿0.00000039
$8.25M
₿166.41
$171.23M
₿5.17K
$171.18M
₿4.84K
التنبؤ بسعر Harmony(one)
333 Holo  HOT $0.0009564
₿0.000000043
-1.26 $169.89M
₿7.76K
$0.0009693
₿0.000000045
$0.0009483
₿0.000000043
$5M
₿204.56
$169.89M
₿7.76K
$169.89M
₿7.76K
التنبؤ بسعر Holo(hot)
336 CoinEx Token  CET $0.06257
₿0.00000055
0.03 $167.15M
₿1.61K
$0.06267
₿0.00000055
$0.06237
₿0.00000053
$265.9K
₿1.51
$167.15M
₿112.18
$167.15M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
337 Echelon Prime  PRIME $2.73
₿0.00033
0.29 $167.32M
₿12.61K
$2.79
₿0.00033
$2.64
₿0.00032
$2.02M
₿124.64
$303.46M
₿37.4K
$167.32M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
338 aelf  ELF $0.2214
₿0.0000088
0.05 $167.2M
₿6.45K
$0.2223
₿0.0000091
$0.2211
₿0.0000088
$3.99M
₿92.01
$220.65M
₿8.83K
$167.2M
₿6.45K
التنبؤ بسعر aelf(elf)
340 Chia  XCH $11.22
₿0.00053
2.06 $164.18M
₿5.46K
$11.28
₿0.00054
$10.94
₿0.00052
$6.59M
₿357.21
$370.46M
₿16.65K
$164.18M
₿5.46K
التنبؤ بسعر Chia(xch)
341 Polymesh  POLYX $0.1396
₿0.0000072
-0.27 $163.19M
₿7.53K
$0.141
₿0.0000078
$0.1373
₿0.0000071
$1.93M
₿667.48
$163.19M
₿7.53K
$163.19M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
342 Horizen  ZEN $10.14
₿0.00016
-0.39 $163.01M
₿2.44K
$10.36
₿0.00016
$10.01
₿0.00016
$9.02M
₿215.31
$163.07M
₿2.44K
$163.01M
₿2.44K
التنبؤ بسعر Horizen(zen)
343 ICON  ICX $0.1524
₿0.0000045
-1.85 $162.66M
₿4.47K
$0.1582
₿0.0000047
$0.152
₿0.0000045
$8.03M
₿69.6
$164.78M
₿4.52K
$162.66M
₿4.47K
التنبؤ بسعر ICON(icx)
345 DigiByte  DGB $0.00913
₿0.00000022
1.04 $161.81M
₿3.85K
$0.009155
₿0.00000023
$0.00896
₿0.00000022
$1.99M
₿165.21
$161.9M
₿4.78K
$161.81M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
347 Ankr  ANKR $0.01609
₿0.00000084
-0.54 $160.92M
₿8.45K
$0.0163
₿0.00000090
$0.01595
₿0.00000084
$8.91M
₿551.09
$160.92M
₿8.45K
$160.92M
₿8.45K
التنبؤ بسعر Ankr(ankr)
348 GMX  GMX $15.78
₿0.00054
-2.09 $160.51M
₿5.15K
$16.12
₿0.00056
$15.64
₿0.00054
$10.27M
₿345.74
$160.51M
₿5.15K
$160.51M
₿5.15K
التنبؤ بسعر GMX(gmx)
350 crvUSD  CRVUSD $0.9995
₿0.000014
-0.02 $157.32M
₿2.1K
$0.9999
₿0.000014
$0.9993
₿0.000014
$6.14M
₿330.85
$157.32M
₿2.1K
$157.32M
₿2.1K
354 EthereumPoW  ETHW $1.43
₿0.000074
0.72 $153.77M
₿8.04K
$1.45
₿0.000079
$1.39
₿0.000074
$5.41M
₿377.55
$153.77M
₿8.04K
$153.77M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
355 Kinesis Gold  KAU $106.57
₿0.0011
-0.51 $152.92M
₿1.53K
$107.23
₿0.0011
$106.07
₿0.0010
$40.48M
₿9.1
$152.92M
$152.92M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
356 NXM  NXM $58.58
₿0.0010
-0.46 $150.59M
₿4.21K
$59.19
₿0.0010
$58.19
₿0.0010
$0
₿0
$150.59M
₿4.21K
$150.59M
₿4.21K
التنبؤ بسعر NXM(nxm)
357 Euler  EUL $8.01
₿0.000083
-0.65 $149.61M
₿1.57K
$8.12
₿0.000085
$7.96
₿0.000080
$2.13M
₿5.43
$217.65M
₿2.28K
$149.61M
₿1.57K
التنبؤ بسعر Euler(eul)
359 Drift Protocol  DRIFT $0.4888
-0.73 $148.01M
$0.4955
$0.4814
$21.75M
$488.55M
$148.01M
التنبؤ بسعر Drift Protocol(drift)
360 Threshold Network  T $0.01452
₿0.00000067
-1.10 $147.17M
₿6.56K
$0.0147
₿0.00000072
$0.01447
₿0.00000067
$3.26M
₿595.3
$162.07M
₿7.5K
$147.17M
₿6.56K
التنبؤ بسعر Threshold Network(t)
362 XYO Network  XYO $0.01053
₿0.00000014
-1.01 $146.81M
₿2.03K
$0.01081
₿0.00000015
$0.01042
₿0.00000014
$9.99M
₿32.02
$146.81M
₿2.03K
$146.81M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
366 WOO Network  WOO $0.07538
₿0.0000058
-0.89 $144.23M
₿10.85K
$0.07716
₿0.0000061
$0.07413
₿0.0000058
$6.92M
₿352.03
$166.87M
₿13.1K
$144.23M
₿10.85K
التنبؤ بسعر WOO Network(woo)
368 GMT  GMT $0.04996
₿0.0000042
-1.04 $143.87M
₿8.25K
$0.0508
₿0.0000046
$0.04935
₿0.0000041
$13.83M
₿2.37K
$255.41M
₿22.95K
$143.87M
₿8.25K
التنبؤ بسعر GMT(gmt)
369 Orca  ORCA $2.37
₿0.000044
0.21 $141.87M
₿2.23K
$2.4
₿0.000048
$2.33
₿0.000044
$11.39M
₿47.88
$177.47M
₿4.47K
$141.87M
₿2.23K
التنبؤ بسعر Orca(orca)
370 STASIS EURO  EURS $1.14
₿0.000016
0.05 $141.4M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$6.43K
₿8.53
$141.4M
₿2K
$141.4M
₿2K
371 Osmosis  OSMO $0.1934
₿0.000018
-3.25 $141.39M
₿11.95K
$0.1999
₿0.000018
$0.193
₿0.000018
$5.29M
₿374.07
$192.81M
₿18.24K
$141.39M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
373 Kadena  KDA $0.4401
₿0.000017
-0.97 $139.55M
₿4.76K
$0.4465
₿0.000018
$0.4332
₿0.000017
$2.45M
₿157.38
$140.87M
₿17.6K
$139.55M
₿4.76K
التنبؤ بسعر Kadena(kda)
374 Kinesis Silver  KAG $36.32
₿0.00041
-1.41 $138.76M
₿1.45K
$36.85
₿0.00041
$35.64
₿0.00039
$256.05K
₿6.66
$138.76M
$138.76M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
375 Enjin Coin  ENJ $0.07503
₿0.0000063
-0.98 $138.7M
₿9.11K
$0.07637
₿0.0000067
$0.07414
₿0.0000062
$8.29M
₿558.31
$142.65M
₿11.38K
$138.7M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
382 Nano  XNO $0.9936
₿0.000020
-3.34 $132.27M
₿2.72K
$1.03
₿0.000021
$0.9903
₿0.000020
$844.87K
₿53.42
$132.27M
₿2.72K
$132.27M
₿2.72K
التنبؤ بسعر Nano(xno)
383 Tellor  TRB $49.25
₿0.0012
0.53 $131.88M
₿3.12K
$49.52
₿0.0012
$47.51
₿0.0012
$102.93M
₿418.83
$135.93M
₿3.16K
$131.88M
₿3.12K
التنبؤ بسعر Tellor(trb)
384 World Mobile Token  WMTX $0.1777
₿0.0000056
6.09 $130.79M
₿3.15K
$0.1791
₿0.0000056
$0.1675
₿0.0000052
$7.28M
₿73.2
$355.51M
₿11.23K
$130.79M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
385 Zignaly  ZIG $0.09274
₿0.0000014
-1.31 $130.67M
₿2.08K
$0.09768
₿0.0000015
$0.09006
₿0.0000014
$16.65M
₿151.07
$181.22M
₿2.88K
$130.67M
₿2.08K
التنبؤ بسعر Zignaly(zig)
386 STP Network  AWE $0.05216
₿0.00000097
1.01 $130.3M
₿1.9K
$0.05313
₿0.0000010
$0.05087
₿0.00000097
$6.21M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
387 KUB Coin  KUB $1.46
₿0.000035
-0.11 $130.04M
₿3.15K
$1.47
₿0.000035
$1.45
₿0.000034
$530.17K
₿2.62
$161M
₿3.9K
$130.04M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
393 Rollbit Coin  RLB $0.06112
₿0.0000017
-2.26 $126.59M
₿4.95K
$0.0627
₿0.0000017
$0.05967
₿0.0000016
$372.78K
₿23.48
$126.59M
₿4.95K
$126.59M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
394 BOOK OF MEME  BOME $0.001826
₿0.00000018
1.06 $126.02M
₿10.32K
$0.001867
₿0.00000018
$0.001751
₿0.00000017
$32.37M
₿5.7K
$126.02M
₿12.9K
$126.02M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
395 COTI  COTI $0.05789
₿0.0000022
-0.65 $124.76M
₿3.57K
$0.05884
₿0.0000024
$0.05739
₿0.0000022
$6.07M
₿177.47
$124.76M
₿4.54K
$124.76M
₿3.57K
التنبؤ بسعر COTI(coti)
396 Ontology  ONT $0.1365
₿0.0000050
-0.68 $124.76M
₿4.5K
$0.1381
₿0.0000051
$0.1355
₿0.0000048
$4.5M
₿246.99
$136.54M
₿5K
$124.76M
₿4.5K
التنبؤ بسعر Ontology(ont)
399 Sushi  SUSHI $0.6428
₿0.000022
-1.59 $124.01M
₿4.28K
$0.6568
₿0.000023
$0.6375
₿0.000022
$16.47M
₿600.05
$182.23M
₿5.55K
$124.01M
₿4.28K
التنبؤ بسعر Sushi(sushi)
403 cETH  CETH $50.44
₿0.0010
-0.68 $122.33M
₿5.58K
$51.01
₿0.0010
$50.19
₿0.0010
$8.11
₿0
$122.33M
₿5.58K
$122.33M
₿5.58K
التنبؤ بسعر cETH(ceth)
404 SKALE  SKL $0.02097
₿0.0000016
-1.34 $121.15M
₿8.64K
$0.02134
₿0.0000017
$0.02077
₿0.0000016
$8.37M
₿644.9
$127.44M
₿8.83K
$121.15M
₿8.64K
التنبؤ بسعر SKALE(skl)
406 Status  SNT $0.03068
₿0.00000067
7.21 $120.31M
₿2.67K
$0.0308
₿0.00000071
$0.02861
₿0.00000066
$32.75M
₿99.72
$206.72M
₿4.58K
$120.31M
₿2.67K
التنبؤ بسعر Status(snt)
408 UMA  UMA $1.37
₿0.000051
14.09 $120.01M
₿4.09K
$1.39
₿0.000055
$1.2
₿0.000051
$60.67M
₿193.25
$171.28M
₿6.15K
$120.01M
₿4.09K
التنبؤ بسعر UMA(uma)
410 Mythos  MYTH $0.1503
₿0.0000070
-4.25 $119.76M
₿0
$0.1573
₿0.0000070
$0.1428
₿0.0000066
$2.39M
₿2.63
$150.37M
₿6.99K
$119.76M
₿0
التنبؤ بسعر Mythos(myth)
414 LCX  LCX $0.1248
₿0.0000048
-0.71 $117.48M
₿3.8K
$0.1302
₿0.0000051
$0.1183
₿0.0000047
$184.35K
₿31.62
$118.6M
₿4.66K
$117.48M
₿3.8K
التنبؤ بسعر LCX(lcx)
415 Origin Ether  OETH $2,505.07
₿0.051
-0.79 $117.18M
₿2.28K
$2,536.82
₿0.051
$2,497.65
₿0.050
$132.34K
₿0.01
$117.18M
₿2.28K
$117.18M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
417 Metaplex  MPLX $0.1401
₿0.0000053
1.00 $115.91M
₿2.37K
$0.1415
₿0.0000059
$0.1368
₿0.0000050
$5.07M
₿30.64
$140.17M
₿5.34K
$115.91M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
420 Illuvium  ILV $12.15
₿0.0017
-0.96 $114.8M
₿11.35K
$12.33
₿0.0019
$11.98
₿0.0017
$7.55M
₿361.29
$116.62M
₿17.12K
$114.8M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
421 Terra  LUNA $0.1665
₿0.000012
0.16 $114.53M
₿8.42K
$0.1688
₿0.000012
$0.1656
₿0.000012
$10M
₿673.59
$179.63M
₿13.21K
$114.53M
₿8.42K
التنبؤ بسعر Terra(luna)
422 Swipe  SXP $0.1774
₿0.0000064
-0.31 $114.43M
₿3.88K
$0.1789
₿0.0000067
$0.1742
₿0.0000064
$2.54M
₿255.77
$114.6M
₿3.89K
$114.43M
₿3.88K
التنبؤ بسعر Swipe(sxp)
424 VVS Finance  VVS $0.000002349
₿0.000000000068
0.78 $114.06M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002319
₿0.000000000067
$436.77K
₿14.41
$221.87M
₿5.9K
$114.06M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
425 Hiveterminal token  HIVE $0.2369
₿0.0000057
0.67 $113.36M
₿2.43K
$0.2411
₿0.0000059
$0.2344
₿0.0000056
$1.59M
₿45.32
$0
$113.36M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
426 Rocket Pool  RPL $5.28
₿0.00040
-2.31 $113.32M
₿8.08K
$5.44
₿0.00042
$5.27
₿0.00039
$7.32M
₿111.19
$113.32M
₿8.08K
$113.32M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
430 Big Time  BIGTIME $0.05894
₿0.0000042
-0.50 $112.54M
₿3.31K
$0.05999
₿0.0000044
$0.05819
₿0.0000042
$13.7M
₿323.18
$294.87M
₿21.24K
$112.54M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
431 Verasity  VRA $0.00141
₿0.00000010
-5.63 $112.48M
₿1.06K
$0.001495
₿0.00000011
$0.001406
₿0.00000010
$3.79M
₿220.35
$136.7M
₿10.62K
$112.48M
₿1.06K
التنبؤ بسعر Verasity(vra)
432 Metis Token  METIS $17.46
₿0.0012
-2.39 $112.14M
₿6.99K
$17.89
₿0.0013
$17.08
₿0.0012
$6.38M
₿394.11
$174.64M
₿12.94K
$112.14M
₿6.99K
التنبؤ بسعر Metis Token(metis)
433 ViciCoin  VCNT $19.56
₿0.00025
0.02 $111.47M
₿678.49
$19.62
₿0.00026
$19.51
₿0.00024
$156.99K
₿9.75
$195.69M
₿2.6K
$111.47M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
435 Hivemapper  HONEY $0.02508
₿0.0000017
-1.22 $110.4M
₿2.24K
$0.02539
₿0.0000018
$0.02493
₿0.0000017
$495.66K
₿26.07
$161.96M
₿10.89K
$110.4M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
436 Constellation  DAG $0.03869
₿0.00000079
-2.65 $110.76M
₿2.38K
$0.03996
₿0.00000082
$0.03863
₿0.00000076
$2.91M
₿17.72
$137.5M
₿2.82K
$110.76M
₿2.38K
التنبؤ بسعر Constellation(dag)
438 Request  REQ $0.1478
₿0.0000022
2.54 $109.93M
₿1.76K
$0.1503
₿0.0000024
$0.1435
₿0.0000022
$4.11M
₿70.13
$147.61M
₿2.29K
$109.93M
₿1.76K
التنبؤ بسعر Request(req)
442 Waves  WAVES $1.08
₿0.000044
1.20 $108.36M
₿4.45K
$1.09
₿0.000048
$1.07
₿0.000044
$9.93M
₿687.05
$108.36M
₿4.45K
$108.36M
₿4.45K
التنبؤ بسعر Waves(waves)
444 Kamino  KMNO $0.05288
0.09 $108.09M
$0.05463
$0.05154
$9.13M
$528.84M
$108.09M
التنبؤ بسعر Kamino(kmno)
447 Moonwell  WELL $0.03212
₿0.00000063
-1.39 $107.62M
₿1.37K
$0.03351
₿0.00000070
$0.03209
₿0.00000062
$3.22M
₿25.25
$160.63M
₿3.14K
$107.62M
₿1.37K
التنبؤ بسعر Moonwell(well)
448 Ozone Chain  OZO $0.1313
₿0.0000034
-0.64 $107.21M
₿1.43K
$0.1322
₿0.0000039
$0.1302
₿0.0000027
$242.46K
₿3.96
$131.29M
₿3.48K
$107.21M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
449 Centrifuge  CFG $0.1935
₿0.000012
8.16 $105.94M
₿5.98K
$0.1936
₿0.000012
$0.1767
₿0.000011
$390.32K
₿16.97
$109.55M
₿6.64K
$105.94M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
451 SOLO Coin  SOLO $0.2644
₿0.0000019
7.50 $105.55M
₿794.54
$0.2677
₿0.0000020
$0.2448
₿0.0000019
$4.7M
₿47.05
$105.55M
₿794.54
$105.55M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
457 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.36
₿0.000022
$777.42
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
458 Loopring  LRC $0.08323
₿0.0000048
-1.52 $103.72M
₿6.01K
$0.08474
₿0.0000050
$0.08289
₿0.0000047
$12.12M
₿401.71
$114.36M
₿6.63K
$103.72M
₿6.01K
التنبؤ بسعر Loopring(lrc)
460 Non-Playable Coin  NPC $0.01282
₿0.000000083
-0.92 $103.3M
₿665.72
$0.01299
₿0.000000084
$0.01248
₿0.000000057
$2.08M
₿18.2
$103.3M
₿665.72
$103.3M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
461 IOST  IOST $0.003946
₿0.00000016
4.84 $102.9M
₿3.14K
$0.004107
₿0.00000017
$0.00374
₿0.00000016
$57.04M
₿336.36
$102.9M
₿3.14K
$102.9M
₿3.14K
التنبؤ بسعر IOST(iost)
462 ConstitutionDAO  PEOPLE $0.02028
₿0.00000051
0.14 $102.84M
₿2.58K
$0.02064
₿0.00000053
$0.01984
₿0.00000050
$26.35M
₿537.14
$102.84M
₿2.58K
$102.84M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8837
₿0.0000083
$0.6437
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Band Protocol  BAND $0.6584
₿0.000030
-0.19 $102.67M
₿4.29K
$0.6674
₿0.000032
$0.6494
₿0.000030
$6.05M
₿185.69
$106.65M
₿4.42K
$102.67M
₿4.29K
التنبؤ بسعر Band Protocol(band)
464 Venus  XVS $6.14
₿0.00021
1.14 $102.22M
₿3.34K
$6.17
₿0.00023
$6.01
₿0.00021
$9.8M
₿468.25
$182.54M
₿6.33K
$102.22M
₿3.34K
التنبؤ بسعر Venus(xvs)
466 PAAL AI  PAAL $0.1133
₿0.0000081
-3.35 $101.73M
₿5.33K
$0.1178
₿0.0000089
$0.1133
₿0.0000081
$10.23M
₿80.85
$113.34M
₿8.18K
$101.73M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
467 Alchemy Pay  ACH $0.02051
₿0.00000048
-2.54 $101.47M
₿2.38K
$0.02114
₿0.00000050
$0.02051
₿0.00000047
$15.6M
₿266.04
$205.25M
₿4.81K
$101.47M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
468 GAL (migrated to Gravity - G)  GAL $0.7869
₿0.000062
-0.75 $100.54M
₿6.61K
$0.7999
₿0.000066
$0.7847
₿0.000062
$2.02K
₿240.98
$157.4M
₿12.55K
$100.54M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
469 Pocket Network  POKT $0.04999
₿0.0000033
-0.66 $100.5M
₿5.59K
$0.05144
₿0.0000038
$0.04924
₿0.0000033
$14.21M
₿30.49
$117.46M
₿5.74K
$100.5M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
470 Degen  DEGEN $0.004267
₿0.00000050
-1.39 $100.14M
₿6.24K
$0.004423
₿0.00000053
$0.004185
₿0.00000048
$10.28M
₿843.4
$157.7M
₿18.47K
$100.14M
₿6.24K
التنبؤ بسعر Degen(degen)
473 Verge  XVG $0.006031
₿0.00000012
0.71 $99.67M
₿2.07K
$0.006152
₿0.00000015
$0.005928
₿0.00000012
$4.14M
₿1.91K
$99.87M
₿2.07K
$99.67M
₿2.07K
التنبؤ بسعر Verge(xvg)
474 BORA  BORA $0.08625
₿0.0000027
0.24 $99.44M
₿2.9K
$0.08717
₿0.0000030
$0.08467
₿0.0000027
$1.64M
₿2.34
$104.01M
₿3.34K
$99.44M
₿2.9K
التنبؤ بسعر BORA(bora)
476 SingularityNET  AGIX $0.325
₿0.000014
-1.84 $98.78M
₿19.06K
$0.3328
₿0.000015
$0.324
₿0.000014
$15.49K
₿2.42K
$148.99M
₿20.84K
$98.78M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
477 Velo  VELO $0.01334
₿0.00000020
4.09 $98.7M
₿1.47K
$0.01364
₿0.00000022
$0.01274
₿0.00000018
$14.03M
₿922.35
$320.53M
₿4.79K
$98.7M
₿1.47K
التنبؤ بسعر Velo(velo)
479 NKYC Token  NKYC $24.49
₿0.00021
0.66 $97.95M
₿838.9
$24.96
₿0.00021
$24.12
₿0.00020
$164.34K
₿2.26
$97.95M
₿838.9
$97.95M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
480 Prometeus  PROM $5.36
₿0.00020
0.45 $97.85M
₿3.75K
$5.38
₿0.00021
$5.33
₿0.00020
$3.07M
₿76.57
$103.21M
₿3.95K
$97.85M
₿3.75K
التنبؤ بسعر Prometeus(prom)
482 Phala Network  PHA $0.1221
₿0.0000035
1.54 $97.56M
₿2.27K
$0.1266
₿0.0000038
$0.1182
₿0.0000035
$15.83M
₿149.64
$122.21M
₿3.55K
$97.56M
₿2.27K
التنبؤ بسعر Phala Network(pha)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا