$3.11T
إجمالي القيمة السوقية
$140.77B
إجمالي حجم التداول
BTC 57.59%     ETH 11.63%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Re.al Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Re.al Ecosystem
Re.al Ecosystem (766)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
415 Ronin  RON $0.1419
₿0.0000015
-8.38 $103.37M
₿1.16K
$0.1591
₿0.0000017
$0.1419
₿0.0000015
$17.52M
₿206.01
$141.78M
₿1.59K
$103.37M
₿1.16K
التنبؤ بسعر Ronin(ron)
418 Frax Share  FRAX $1.12
₿0.000012
-15.95 $102.72M
₿1.15K
$1.34
₿0.000014
$1.08
₿0.000011
$40.89M
₿466.1
$112.08M
₿1.25K
$102.72M
₿1.15K
التنبؤ بسعر Frax Share(frax)
419 Threshold Network  T $0.009198
₿0.00000010
-4.58 $102.58M
₿1.15K
$0.009687
₿0.00000010
$0.00919
₿0.00000010
$3.35M
₿35.5
$102.58M
₿1.15K
$102.58M
₿1.15K
التنبؤ بسعر Threshold Network(t)
420 Velo  VELO $0.005841
₿0.000000065
-2.93 $102.38M
₿1.15K
$0.00613
₿0.000000066
$0.005811
₿0.000000064
$10.94M
₿121.41
$139.89M
₿1.58K
$102.38M
₿1.15K
التنبؤ بسعر Velo(velo)
421 Mina Protocol  MINA $0.0806
₿0.00000089
-5.29 $102.04M
₿1.14K
$0.08797
₿0.00000095
$0.0802
₿0.00000089
$9.94M
₿95.15
$102.04M
₿1.14K
$102.04M
₿1.14K
التنبؤ بسعر Mina Protocol(mina)
426 Arkham  ARKM $0.1768
₿0.0000019
-6.31 $100.24M
₿1.12K
$0.1912
₿0.0000020
$0.1762
₿0.0000019
$32.69M
₿362.16
$176.31M
₿1.97K
$100.24M
₿1.12K
التنبؤ بسعر Arkham(arkm)
430 STP Network  AWE $0.05036
₿0.00000056
-5.07 $97.83M
₿1.09K
$0.05374
₿0.00000058
$0.05006
₿0.00000055
$6.1M
₿66.47
$97.83M
₿1.09K
$97.83M
₿1.09K
التنبؤ بسعر STP Network(awe)
431 Zilliqa  ZIL $0.004978
₿0.000000055
-5.83 $97.83M
₿1.09K
$0.005379
₿0.000000058
$0.004974
₿0.000000055
$11.17M
₿124.61
$101.22M
₿1.13K
$97.83M
₿1.09K
التنبؤ بسعر Zilliqa(zil)
436 Mog Coin  MOG $0.0000002448
₿0.0000000000027
-9.89 $95.57M
₿1.07K
$0.0000002752
₿0.0000000000029
$0.0000002442
₿0.0000000000027
$7.17M
₿79.48
$95.57M
₿1.07K
$95.57M
₿1.07K
التنبؤ بسعر Mog Coin(mog)
437 Open Campus  EDU $0.1467
₿0.0000016
-2.68 $95.3M
₿1.06K
$0.1546
₿0.0000016
$0.1464
₿0.0000015
$5.71M
₿63.18
$146.73M
₿1.64K
$95.3M
₿1.06K
التنبؤ بسعر Open Campus(edu)
445 Nano  XNO $0.6889
₿0.0000077
-4.36 $91.81M
₿1.03K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$3.15M
₿34.93
$91.81M
₿1.03K
$91.81M
₿1.03K
التنبؤ بسعر Nano(xno)
460 Venus  XVS $5.22
₿0.000058
-8.04 $87.3M
₿977.53
$5.69
₿0.000061
$5.2
₿0.000058
$7.66M
₿86.73
$154.96M
₿1.74K
$87.3M
₿977.53
التنبؤ بسعر Venus(xvs)
461 TempleDAO  TEMPLE $3.68
₿0.000041
-1.54 $87.23M
₿975
$3.77
₿0.000041
$3.68
₿0.000040
$13.71K
₿0.15
$87.41M
₿976.95
$87.23M
₿975
التنبؤ بسعر TempleDAO(temple)
462 ORDI  ORDI $4.16
₿0.000046
-7.96 $87.33M
₿974.26
$4.55
₿0.000048
$4.15
₿0.000046
$26.33M
₿294.55
$87.33M
₿974.26
$87.33M
₿974.26
التنبؤ بسعر ORDI(ordi)
464 Blur  BLUR $0.03199
₿0.00000035
-5.54 $86.09M
₿961.97
$0.03492
₿0.00000038
$0.03184
₿0.00000035
$20.55M
₿228.41
$95.71M
₿1.07K
$86.09M
₿961.97
التنبؤ بسعر Blur(blur)
465 Kava  KAVA $0.0794
₿0.00000088
-8.81 $85.96M
₿961.79
$0.08773
₿0.00000094
$0.07862
₿0.00000086
$5.94M
₿66.66
$85.96M
₿961.79
$85.96M
₿961.79
التنبؤ بسعر Kava(kava)
468 Siacoin  SC $0.001526
₿0.000000017
-3.74 $85.55M
₿956.46
$0.001603
₿0.000000017
$0.001526
₿0.000000016
$5.29M
₿56.88
$95M
₿1.06K
$85.55M
₿956.46
التنبؤ بسعر Siacoin(sc)
470 Astar  ASTR $0.01
₿0.00000011
-7.39 $85.24M
₿951.84
$0.01088
₿0.00000011
$0.009987
₿0.00000011
$5.27M
₿58.52
$86.16M
₿962.14
$85.24M
₿951.84
التنبؤ بسعر Astar(astr)
474 Drift Protocol  DRIFT $0.1525
₿0.0000017
-11.21 $84.46M
₿947.02
$0.1734
₿0.0000018
$0.1519
₿0.0000017
$15.1M
₿168.21
$151.91M
₿1.7K
$84.46M
₿947.02
التنبؤ بسعر Drift Protocol(drift)
478 ZetaChain  ZETA $0.06843
₿0.00000076
-7.48 $83.14M
₿929.17
$0.07458
₿0.00000080
$0.06818
₿0.00000076
$7.51M
₿84.54
$143.35M
₿1.6K
$83.14M
₿929.17
التنبؤ بسعر ZetaChain(zeta)
479 Holo  HOT $0.000467
₿0.0000000052
-4.63 $82.89M
₿924.42
$0.0004918
₿0.0000000052
$0.0004655
₿0.0000000051
$4.38M
₿48.46
$82.89M
₿924.42
$82.89M
₿924.42
التنبؤ بسعر Holo(hot)
480 ViciCoin  VCNT $17.13
₿0.00019
-0.28 $82.45M
₿919.05
$17.25
₿0.00019
$17.02
₿0.00018
$393.45K
₿4.46
$170.9M
₿1.91K
$82.45M
₿919.05
التنبؤ بسعر ViciCoin(vcnt)
482 Sushi  SUSHI $0.2995
₿0.0000033
-3.91 $81.62M
₿911.77
$0.3167
₿0.0000034
$0.2986
₿0.0000033
$15.7M
₿175.55
$86M
₿960.74
$81.62M
₿911.77
التنبؤ بسعر Sushi(sushi)
485 Pirate Chain  ARRR $0.4167
₿0.0000046
-15.91 $80.44M
₿907.85
$0.4966
₿0.0000053
$0.4091
₿0.0000045
$416.82K
₿6.59
$81.99M
₿925.36
$80.44M
₿907.85
التنبؤ بسعر Pirate Chain(arrr)
486 cETH  CETH $60.11
₿0.00067
-7.01 $80.4M
₿901.45
$64.77
₿0.00069
$60.05
₿0.00066
$19.81
₿0
$80.4M
₿901.45
$80.4M
₿901.45
التنبؤ بسعر cETH(ceth)
487 VVS Finance  VVS $0.000001819
₿0.000000000020
-4.91 $79.57M
₿887.47
$0.000001919
₿0.000000000021
$0.000001819
₿0.000000000020
$657.5K
₿7.45
$173.42M
₿1.93K
$79.57M
₿887.47
التنبؤ بسعر VVS Finance(vvs)
489 cat in a dogs world  MEW $0.0008893
₿0.0000000098
-8.68 $78.84M
₿882.59
$0.0009839
₿0.000000010
$0.0008846
₿0.0000000098
$20.13M
₿173.35
$78.84M
₿882.59
$78.84M
₿882.59
التنبؤ بسعر cat in a dogs world(mew)
492 Venom  VENOM $0.0368
₿0.00000041
-3.11 $78.47M
₿878.03
$0.038
₿0.00000041
$0.03681
₿0.00000040
$2.13M
₿24
$270.14M
₿3.02K
$78.47M
₿878.03
التنبؤ بسعر Venom(venom)
494 Request  REQ $0.1044
₿0.0000011
-1.00 $77.75M
₿870.44
$0.1055
₿0.0000011
$0.104
₿0.0000011
$2.01M
₿22.57
$104.4M
₿1.17K
$77.75M
₿870.44
التنبؤ بسعر Request(req)
495 aelf  ELF $0.09515
₿0.0000010
-1.05 $77.72M
₿869.18
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.75M
₿19.18
$94.86M
₿1.06K
$77.72M
₿869.18
التنبؤ بسعر aelf(elf)
498 Verus Coin  VRSC $0.9605
₿0.000010
-0.45 $76.69M
₿856.76
$0.9802
₿0.000010
$0.922
₿0.000010
$387.57
₿0
$76.69M
₿856.76
$76.69M
₿856.76
التنبؤ بسعر Verus Coin(vrsc)
505 MANTRA DAO  OM $0.06537
₿0.00000072
-5.88 $76.01M
₿847.99
$0.07027
₿0.00000075
$0.06518
₿0.00000072
$21.77M
₿240.36
$113.67M
₿1.27K
$76.01M
₿847.99
التنبؤ بسعر MANTRA DAO(om)
509 Numeraire  NMR $9.4
₿0.00010
-4.91 $75.24M
₿840.13
$10
₿0.00010
$9.38
₿0.00010
$7.86M
₿87.47
$100.05M
₿1.12K
$75.24M
₿840.13
التنبؤ بسعر Numeraire(nmr)
512 Zignaly  ZIG $0.0528
₿0.00000059
-8.51 $75.12M
₿836.25
$0.0578
₿0.00000062
$0.05307
₿0.00000059
$10.35M
₿115.52
$104.17M
₿1.16K
$75.12M
₿836.25
التنبؤ بسعر Zignaly(zig)
513 CoinEx Token  CET $0.02915
₿0.00000032
-11.65 $74.75M
₿835.62
$0.03304
₿0.00000036
$0.02753
₿0.00000030
$244.71K
₿2.74
$74.75M
₿835.62
$74.75M
₿835.62
التنبؤ بسعر CoinEx Token(cet)
515 Non-Playable Coin  NPC $0.009272
₿0.00000010
-11.37 $74.63M
₿838.16
$0.0105
₿0.00000011
$0.009271
₿0.00000010
$8.49M
₿94.36
$74.63M
₿838.16
$74.63M
₿838.16
التنبؤ بسعر Non-Playable Coin(npc)
518 Popcat  POPCAT $0.07588
₿0.00000084
-7.82 $74.24M
₿829.36
$0.08346
₿0.00000089
$0.07568
₿0.00000084
$14.87M
₿165.52
$74.24M
₿829.36
$74.24M
₿829.36
التنبؤ بسعر Popcat(popcat)
519 VeThor  VTHO $0.0007616
₿0.0000000084
-6.72 $74.28M
₿829.33
$0.000818
₿0.0000000087
$0.0007592
₿0.0000000085
$1.68M
₿17.52
$74.3M
₿829.62
$74.28M
₿829.33
التنبؤ بسعر VeThor(vtho)
524 GMX  GMX $7.1
₿0.000079
-3.15 $73.63M
₿823.28
$7.38
₿0.000079
$7.02
₿0.000077
$6.86M
₿76.16
$73.63M
₿823.28
$73.63M
₿823.28
التنبؤ بسعر GMX(gmx)
527 Axelar  AXL $0.06602
₿0.00000073
-6.30 $72.98M
₿815.91
$0.07151
₿0.00000076
$0.06591
₿0.00000072
$13.98M
₿154.65
$81.07M
₿906.38
$72.98M
₿815.91
التنبؤ بسعر Axelar(axl)
528 XYO Network  XYO $0.005196
₿0.000000058
-1.35 $72.39M
₿810.25
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$11.79M
₿130.98
$72.39M
₿810.25
$72.39M
₿810.25
التنبؤ بسعر XYO Network(xyo)
532 Puff The Dragon  PUFF $0.07984
₿0.00000089
-0.73 $71M
₿793.41
$0.08068
₿0.00000089
$0.07957
₿0.00000086
$36.13K
₿0.4
$71M
₿793.41
$71M
₿793.41
التنبؤ بسعر Puff The Dragon(puff)
535 IoTeX  IOTX $0.00744
₿0.000000083
-5.72 $70.25M
₿784.19
$0.007916
₿0.000000085
$0.007429
₿0.000000083
$3.16M
₿35.03
$70.25M
₿784.19
$70.25M
₿784.19
التنبؤ بسعر IoTeX(iotx)
536 Polymesh  POLYX $0.05677
₿0.00000063
-4.62 $70.12M
₿783.31
$0.06159
₿0.00000066
$0.05653
₿0.00000062
$6.1M
₿67.95
$70.12M
₿783.31
$70.12M
₿783.31
التنبؤ بسعر Polymesh(polyx)
538 PayProtocol Paycoin  PCI $0.06791
₿0.00000075
0.81 $69.45M
₿776.3
$0.06847
₿0.00000075
$0.06719
₿0.00000072
$496.94K
₿5.56
$129.04M
₿1.44K
$69.45M
₿776.3
التنبؤ بسعر PayProtocol Paycoin(pci)
545 Memecoin  MEME $0.001101
₿0.000000012
6.25 $68.07M
₿758.47
$0.001395
₿0.000000015
$0.001036
₿0.000000011
$118.82M
₿1.32K
$75.84M
₿845.05
$68.07M
₿758.47
التنبؤ بسعر Memecoin(meme)
546 Celo  CELO $0.1147
₿0.0000012
-7.78 $67.86M
₿760.01
$0.1258
₿0.0000013
$0.1145
₿0.0000012
$9.34M
₿126.57
$114.59M
₿1.28K
$67.86M
₿760.01
التنبؤ بسعر Celo(celo)
551 Chia  XCH $4.55
₿0.000050
-1.74 $66.31M
₿741.91
$4.67
₿0.000051
$4.48
₿0.000049
$5.34M
₿45.81
$149.64M
₿1.67K
$66.31M
₿741.91
التنبؤ بسعر Chia(xch)
553 Waves  WAVES $0.6643
₿0.0000074
1.38 $66.4M
₿738.9
$0.6929
₿0.0000076
$0.6534
₿0.0000070
$19.28M
₿107.08
$66.4M
₿738.9
$66.4M
₿738.9
التنبؤ بسعر Waves(waves)
556 Omni Network [Old]  OMNI $1.29
₿0.000014
-1.08 $65.95M
₿737.77
$1.32
₿0.000014
$1.26
₿0.000013
$14.9K
₿0.17
$129.03M
₿1.44K
$65.95M
₿737.77
التنبؤ بسعر Omni Network [Old](omni)
563 Compound Wrapped BTC  CWBTC $1,795.18
₿0.020
-3.91 $63.68M
₿711.7
$1,871.65
₿0.020
$1,795.04
₿0.020
$0
₿0
$63.68M
₿711.7
$63.68M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
566 Casper Network  CSPR $0.004616
₿0.000000051
-7.14 $63.64M
₿709.49
$0.005096
₿0.000000056
$0.004603
₿0.000000051
$3.71M
₿41.29
$65.89M
₿734.55
$63.64M
₿709.49
التنبؤ بسعر Casper Network(cspr)
569 Decentralized Social  DESO $5.98
₿0.000066
0.31 $62.93M
₿704.51
$6
₿0.000066
$5.91
₿0.000063
$38.24K
₿0.43
$64.58M
₿722.99
$62.93M
₿704.51
التنبؤ بسعر Decentralized Social(deso)
570 Orca  ORCA $1.05
₿0.000011
-5.01 $62.93M
₿702.4
$1.11
₿0.000012
$1.04
₿0.000011
$5.78M
₿64.29
$78.46M
₿875.7
$62.93M
₿702.4
التنبؤ بسعر Orca(orca)
571 UMA  UMA $0.6989
₿0.0000077
-6.31 $62.55M
₿697.7
$0.7493
₿0.0000080
$0.697
₿0.0000077
$6.81M
₿75.58
$89.01M
₿992.88
$62.55M
₿697.7
التنبؤ بسعر UMA(uma)
572 Ankr  ANKR $0.006225
₿0.000000069
-4.34 $62.25M
₿695.49
$0.006621
₿0.000000071
$0.006218
₿0.000000069
$5.54M
₿63.45
$62.25M
₿695.49
$62.25M
₿695.49
التنبؤ بسعر Ankr(ankr)
573 Victoria VR  VR $0.003672
₿0.000000041
-4.58 $61.71M
₿690.33
$0.003849
₿0.000000041
$0.003673
₿0.000000040
$528.83K
₿5.96
$61.71M
₿690.33
$61.71M
₿690.33
التنبؤ بسعر Victoria VR(vr)
583 Mask Network  MASK $0.6004
₿0.0000066
-4.96 $59.97M
₿670.11
$0.6363
₿0.0000068
$0.5989
₿0.0000066
$11.47M
₿127.85
$59.97M
₿670.11
$59.97M
₿670.11
التنبؤ بسعر Mask Network(mask)
584 Loopring  LRC $0.04817
₿0.00000053
-1.46 $60M
₿669.11
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$16.12M
₿179.43
$66.15M
₿737.78
$60M
₿669.11
التنبؤ بسعر Loopring(lrc)
585 ICON  ICX $0.05496
₿0.00000061
-3.42 $59.65M
₿665.68
$0.05733
₿0.00000061
$0.05471
₿0.00000060
$1.82M
₿16.51
$60.46M
₿674.77
$59.65M
₿665.68
التنبؤ بسعر ICON(icx)
586 Alchemy Pay  ACH $0.01202
₿0.00000013
-0.89 $59.32M
₿661.55
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$47.93M
₿533.69
$119.98M
₿1.34K
$59.32M
₿661.55
التنبؤ بسعر Alchemy Pay(ach)
587 Snek  SNEK $0.0007943
₿0.0000000088
-11.57 $59.38M
₿662.52
$0.0008982
₿0.0000000096
$0.0007833
₿0.0000000087
$6.65M
₿73.89
$59.78M
₿666.91
$59.38M
₿662.52
التنبؤ بسعر Snek(snek)
588 SKALE  SKL $0.009772
₿0.00000010
-4.18 $59.18M
₿661.89
$0.01026
₿0.00000011
$0.009635
₿0.00000010
$8.2M
₿91.35
$59.32M
₿663.42
$59.18M
₿661.89
التنبؤ بسعر SKALE(skl)
589 AltLayer  ALT $0.0114
₿0.00000012
-6.28 $59.18M
₿662.38
$0.01253
₿0.00000013
$0.01136
₿0.00000012
$13.44M
₿144.04
$113.8M
₿1.27K
$59.18M
₿662.38
التنبؤ بسعر AltLayer(alt)
590 USDX  USDX $0.5281
₿0.0000059
-2.78 $58.9M
₿658.6
$0.5441
₿0.0000059
$0.5269
₿0.0000058
$3.3K
₿0.04
$58.9M
₿658.6
$58.9M
₿658.6
التنبؤ بسعر USDX(usdx)
591 Stargate Finance  STG $0.153
₿0.0000017
4.94 $59.08M
₿661
$0.1563
₿0.0000017
$0.1435
₿0.0000015
$16.32M
₿175.74
$98.59M
₿1.1K
$59.08M
₿661
التنبؤ بسعر Stargate Finance(stg)
595 Biconomy  BICO $0.04056
₿0.00000045
-3.92 $58.6M
₿648.66
$0.0424
₿0.00000045
$0.04029
₿0.00000044
$8.63M
₿96.42
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
596 SSV Network  SSV $3.99
₿0.000044
1.64 $58.48M
₿653.29
$4.1
₿0.000044
$3.7
₿0.000040
$24.09M
₿268.51
$58.48M
₿653.29
$58.48M
₿653.29
التنبؤ بسعر SSV Network(ssv)
600 Swell Ethereum  SWETH $3,324.32
₿0.037
-6.89 $58.43M
₿652.7
$3,579.37
₿0.038
$3,320.3
₿0.037
$196.84K
₿2.2
$58.43M
₿652.7
$58.43M
₿652.7
التنبؤ بسعر Swell Ethereum(sweth)
603 Pundi X  PUNDIX $0.2233
₿0.0000025
-4.87 $57.73M
₿646.33
$0.2359
₿0.0000025
$0.2231
₿0.0000024
$2.25M
₿27.8
$57.73M
₿646.33
$57.73M
₿646.33
التنبؤ بسعر Pundi X(pundix)
606 Enjin Coin  ENJ $0.0299
₿0.00000033
-3.54 $57.5M
₿641.09
$0.03309
₿0.00000036
$0.02978
₿0.00000032
$13.67M
₿152.2
$58.54M
₿652.61
$57.5M
₿641.09
التنبؤ بسعر Enjin Coin(enj)
607 CHEX Token  CHEX $0.05737
₿0.00000064
-6.00 $57.3M
₿639.47
$0.06431
₿0.00000070
$0.05726
₿0.00000064
$716.31K
₿7.99
$57.3M
₿639.49
$57.3M
₿639.47
التنبؤ بسعر CHEX Token(chex)
609 Ardor  ARDR $0.05727
₿0.00000063
-3.01 $57.18M
₿636.95
$0.05924
₿0.00000064
$0.05684
₿0.00000063
$1.18M
₿12.41
$57.18M
₿636.95
$57.18M
₿636.95
التنبؤ بسعر Ardor(ardr)
611 Magic Internet Money  MIM $1
₿0.000011
0.09 $55.57M
₿621.78
$1.06
₿0.000011
$0.9961
₿0.000010
$26.35M
₿294.12
$174.78M
₿1.96K
$55.57M
₿621.78
التنبؤ بسعر Magic Internet Money(mim)
613 Status  SNT $0.01399
₿0.00000015
-3.08 $55.41M
₿619.96
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$2.29M
₿34.21
$95.2M
₿1.07K
$55.41M
₿619.96
التنبؤ بسعر Status(snt)
616 Tellor  TRB $19.99
₿0.00022
-5.34 $54.84M
₿613.03
$21.45
₿0.00023
$19.92
₿0.00022
$15.33M
₿146.98
$56.27M
₿629.01
$54.84M
₿613.03
التنبؤ بسعر Tellor(trb)
618 Ontology  ONT $0.05855
₿0.00000065
-4.48 $54.71M
₿609.81
$0.06383
₿0.00000069
$0.05842
₿0.00000064
$8.37M
₿93.17
$58.56M
₿652.71
$54.71M
₿609.81
التنبؤ بسعر Ontology(ont)
619 API3  API3 $0.3899
₿0.0000043
-4.87 $54.49M
₿609.91
$0.4167
₿0.0000044
$0.3894
₿0.0000043
$10.75M
₿116.57
$61.81M
₿691.85
$54.49M
₿609.91
التنبؤ بسعر API3(api3)
621 SOLO Coin  SOLO $0.1363
₿0.0000015
-3.33 $54.35M
₿609.62
$0.1443
₿0.0000015
$0.1363
₿0.0000015
$2.76M
₿30.69
$54.35M
₿609.62
$54.35M
₿609.62
التنبؤ بسعر SOLO Coin(solo)
622 World Mobile Token  WMTX $0.06694
₿0.00000074
-2.17 $54.04M
₿604.49
$0.06843
₿0.00000075
$0.06694
₿0.00000073
$11.2M
₿124.6
$133.9M
₿1.5K
$54.04M
₿604.49
التنبؤ بسعر World Mobile Token(wmtx)
623 EthereumPoW  ETHW $0.5007
₿0.0000055
-3.86 $53.93M
₿603.3
$0.5301
₿0.0000058
$0.4989
₿0.0000055
$4.06M
₿45.22
$53.93M
₿603.3
$53.93M
₿603.3
التنبؤ بسعر EthereumPoW(ethw)
624 Terra  LUNA $0.07839
₿0.00000087
-4.72 $53.85M
₿601.62
$0.08258
₿0.00000089
$0.07824
₿0.00000087
$11.86M
₿134.59
$84.45M
₿943.58
$53.85M
₿601.62
التنبؤ بسعر Terra(luna)
625 Binance USD  BUSD $0.9837
₿0.000010
-1.58 $53.71M
₿600.37
$1
₿0.000011
$0.982
₿0.000010
$2.82M
₿31.92
$53.71M
₿600.37
$53.71M
₿600.37
628 Illuvium  ILV $5.6
₿0.000062
-4.50 $53.03M
₿593.8
$6.06
₿0.000066
$5.59
₿0.000062
$10.51M
₿113.05
$53.65M
₿600.82
$53.03M
₿593.8
التنبؤ بسعر Illuvium(ilv)
632 Escoin Token  ELG $0.2865
₿0.0000031
-1.42 $52.79M
₿590.43
$0.2918
₿0.0000032
$0.2864
₿0.0000031
$311.24K
₿3.49
$71.65M
₿801.3
$52.79M
₿590.43
التنبؤ بسعر Escoin Token(elg)
633 BORA  BORA $0.04569
₿0.00000051
-12.33 $52.66M
₿589.19
$0.05231
₿0.00000056
$0.0454
₿0.00000050
$12.61M
₿11.77
$55.09M
₿616.28
$52.66M
₿589.19
التنبؤ بسعر BORA(bora)
635 Band Protocol  BAND $0.3082
₿0.0000034
-8.01 $52.42M
₿585.03
$0.3356
₿0.0000036
$0.3072
₿0.0000034
$5.68M
₿63.81
$52.62M
₿587.27
$52.42M
₿585.03
التنبؤ بسعر Band Protocol(band)
636 Harmony  ONE $0.003533
₿0.000000039
-3.86 $52.39M
₿583.47
$0.003708
₿0.000000040
$0.00352
₿0.000000038
$4.42M
₿49.14
$52.39M
₿583.52
$52.39M
₿583.47
التنبؤ بسعر Harmony(one)
637 Notcoin  NOT $0.0005268
₿0.0000000058
-5.97 $52.25M
₿581.58
$0.0005648
₿0.0000000061
$0.0005241
₿0.0000000058
$12.55M
₿138.02
$53.84M
₿599.27
$52.25M
₿581.58
التنبؤ بسعر Notcoin(not)
644 GMT  GMT $0.01659
₿0.00000018
-4.69 $51.57M
₿575.25
$0.01776
₿0.00000019
$0.01654
₿0.00000018
$12.94M
₿143.86
$84.1M
₿938.08
$51.57M
₿575.25
التنبؤ بسعر GMT(gmt)
646 LCX  LCX $0.05437
₿0.00000060
-5.53 $51.12M
₿571.68
$0.05755
₿0.00000062
$0.05425
₿0.00000060
$507.03K
₿5.67
$51.61M
₿577.16
$51.12M
₿571.68
التنبؤ بسعر LCX(lcx)
655 COTI  COTI $0.01939
₿0.00000021
-11.56 $50.59M
₿564
$0.02371
₿0.00000025
$0.01931
₿0.00000021
$24.74M
₿277.48
$50.59M
₿564
$50.59M
₿564
التنبؤ بسعر COTI(coti)
656 LON  LON $0.4069
₿0.0000045
-5.42 $50.35M
₿563.17
$0.4313
₿0.0000046
$0.4066
₿0.0000045
$50.43K
₿0.56
$57.12M
₿638.89
$50.35M
₿563.17
التنبؤ بسعر LON(lon)
661 APEX  APEX $0.3634
₿0.0000040
-4.41 $49.69M
₿555.04
$0.3807
₿0.0000041
$0.3611
₿0.0000039
$8.05M
₿89.59
$180.78M
₿2.02K
$49.69M
₿555.04
التنبؤ بسعر APEX(apex)
664 SECRET  SCRT $0.1481
₿0.0000016
-9.11 $48.65M
₿541.34
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$18.06M
₿201.93
$50.86M
₿565.91
$48.65M
₿541.34
التنبؤ بسعر SECRET(scrt)
665 Orbs  ORBS $0.009938
₿0.00000011
-6.47 $48.62M
₿545.05
$0.01068
₿0.00000011
$0.00988
₿0.00000011
$5.66M
₿63.11
$99.38M
₿1.11K
$48.62M
₿545.05
التنبؤ بسعر Orbs(orbs)
666 Hiveterminal token  HIVE $0.09476
₿0.0000010
-4.81 $48.49M
₿542.4
$0.1002
₿0.0000010
$0.09472
₿0.0000010
$1.74M
₿19.58
$0
$48.49M
₿542.4
التنبؤ بسعر Hiveterminal token(hive)
669 Ark  ARK $0.252
₿0.0000028
-4.59 $48.43M
₿539.37
$0.2652
₿0.0000028
$0.2511
₿0.0000027
$1.64M
₿11.44
$48.5M
₿540.14
$48.43M
₿539.37
التنبؤ بسعر Ark(ark)
673 WOO Network  WOO $0.02532
₿0.00000028
-8.59 $47.76M
₿535.8
$0.02793
₿0.00000030
$0.02525
₿0.00000028
$4.41M
₿49
$75.83M
₿850.62
$47.76M
₿535.8
التنبؤ بسعر WOO Network(woo)
674 Overnight.fi USD+  USD+ $0.9888
₿0.000011
0.59 $47.55M
₿531.48
$0.9985
₿0.000011
$0.9766
₿0.000010
$24.55
₿0
$47.55M
₿531.48
$47.55M
₿531.48
التنبؤ بسعر Overnight.fi USD+(usd+)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀