$3.11T
إجمالي القيمة السوقية
$147.76B
إجمالي حجم التداول
BTC 57.55%     ETH 11.64%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Re.al Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Re.al Ecosystem
Re.al Ecosystem (766)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
413 Ronin  RON $0.1441
₿0.0000015
-6.27 $105.07M
₿1.17K
$0.1591
₿0.0000017
$0.1419
₿0.0000015
$19.07M
₿210.46
$144.12M
₿1.6K
$105.07M
₿1.17K
التنبؤ بسعر Ronin(ron)
416 Mina Protocol  MINA $0.08141
₿0.00000090
-5.32 $103.54M
₿1.15K
$0.08797
₿0.00000095
$0.0802
₿0.00000089
$9.36M
₿104.3
$103.54M
₿1.15K
$103.54M
₿1.15K
التنبؤ بسعر Mina Protocol(mina)
418 Frax Share  FRAX $1.13
₿0.000012
-0.20 $103.2M
₿1.14K
$1.23
₿0.000013
$1.08
₿0.000011
$34.89M
₿395.49
$112.61M
₿1.24K
$103.2M
₿1.14K
التنبؤ بسعر Frax Share(frax)
419 Velo  VELO $0.00587
₿0.000000065
-3.56 $103.11M
₿1.16K
$0.006087
₿0.000000066
$0.005811
₿0.000000064
$11.59M
₿125.61
$140.9M
₿1.58K
$103.11M
₿1.16K
التنبؤ بسعر Velo(velo)
420 Threshold Network  T $0.009205
₿0.00000010
-4.74 $102.64M
₿1.15K
$0.009687
₿0.00000010
$0.009185
₿0.00000010
$3.46M
₿42.41
$102.64M
₿1.15K
$102.64M
₿1.15K
التنبؤ بسعر Threshold Network(t)
425 Arkham  ARKM $0.1773
₿0.0000019
-6.20 $100.83M
₿1.13K
$0.1893
₿0.0000020
$0.1759
₿0.0000019
$32.92M
₿368.84
$177.35M
₿1.98K
$100.83M
₿1.13K
التنبؤ بسعر Arkham(arkm)
431 Zilliqa  ZIL $0.005005
₿0.000000055
-5.99 $98.39M
₿1.1K
$0.005346
₿0.000000058
$0.004966
₿0.000000055
$11.17M
₿124.08
$101.8M
₿1.13K
$98.39M
₿1.1K
التنبؤ بسعر Zilliqa(zil)
432 STP Network  AWE $0.0506
₿0.00000056
-4.74 $98.29M
₿1.1K
$0.05374
₿0.00000058
$0.05006
₿0.00000055
$6.56M
₿79.18
$98.29M
₿1.1K
$98.29M
₿1.1K
التنبؤ بسعر STP Network(awe)
437 Mog Coin  MOG $0.0000002461
₿0.0000000000027
-10.44 $96.14M
₿1.07K
$0.0000002748
₿0.0000000000029
$0.0000002428
₿0.0000000000027
$7.48M
₿83.71
$96.14M
₿1.07K
$96.14M
₿1.07K
التنبؤ بسعر Mog Coin(mog)
439 Open Campus  EDU $0.1464
₿0.0000016
-1.74 $95.21M
₿1.06K
$0.1546
₿0.0000016
$0.1459
₿0.0000015
$4.8M
₿62.72
$146.59M
₿1.63K
$95.21M
₿1.06K
التنبؤ بسعر Open Campus(edu)
442 Nano  XNO $0.7027
₿0.0000077
-2.76 $93.63M
₿1.04K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$3.41M
₿36.99
$93.63M
₿1.04K
$93.63M
₿1.04K
التنبؤ بسعر Nano(xno)
456 Venus  XVS $5.3
₿0.000059
-6.61 $88.86M
₿989.02
$5.68
₿0.000061
$5.2
₿0.000058
$7.82M
₿87.44
$157.74M
₿1.76K
$88.86M
₿989.02
التنبؤ بسعر Venus(xvs)
459 ORDI  ORDI $4.18
₿0.000046
-6.45 $87.9M
₿981.16
$4.47
₿0.000048
$4.14
₿0.000046
$25.57M
₿285.05
$87.9M
₿981.16
$87.9M
₿981.16
التنبؤ بسعر ORDI(ordi)
462 TempleDAO  TEMPLE $3.68
₿0.000041
-1.56 $87.22M
₿972.93
$3.77
₿0.000041
$3.67
₿0.000040
$13.71K
₿0.15
$87.39M
₿974.87
$87.22M
₿972.93
التنبؤ بسعر TempleDAO(temple)
463 Blur  BLUR $0.0323
₿0.00000035
-4.69 $87.21M
₿970.99
$0.03492
₿0.00000038
$0.03184
₿0.00000035
$20.75M
₿231.77
$96.96M
₿1.08K
$87.21M
₿970.99
التنبؤ بسعر Blur(blur)
464 Kava  KAVA $0.07982
₿0.00000088
-8.51 $86.4M
₿962.22
$0.08725
₿0.00000093
$0.07862
₿0.00000086
$5.96M
₿66.39
$86.4M
₿962.22
$86.4M
₿962.22
التنبؤ بسعر Kava(kava)
468 Astar  ASTR $0.01004
₿0.00000011
-7.35 $85.66M
₿956.67
$0.01084
₿0.00000011
$0.009973
₿0.00000011
$4.43M
₿58.65
$86.59M
₿967.02
$85.66M
₿956.67
التنبؤ بسعر Astar(astr)
469 Siacoin  SC $0.001527
₿0.000000017
-4.18 $85.57M
₿958.12
$0.001603
₿0.000000017
$0.001526
₿0.000000016
$1.95M
₿57.74
$95.03M
₿1.06K
$85.57M
₿958.12
التنبؤ بسعر Siacoin(sc)
471 Drift Protocol  DRIFT $0.1523
₿0.0000016
-11.59 $84.79M
₿945.22
$0.1732
₿0.0000018
$0.1518
₿0.0000017
$15.46M
₿120.22
$152.51M
₿1.7K
$84.79M
₿945.22
التنبؤ بسعر Drift Protocol(drift)
477 ZetaChain  ZETA $0.06872
₿0.00000076
-7.66 $83.72M
₿932.76
$0.07442
₿0.00000080
$0.06818
₿0.00000076
$7.46M
₿76.2
$144.35M
₿1.61K
$83.72M
₿932.76
التنبؤ بسعر ZetaChain(zeta)
478 Holo  HOT $0.0004685
₿0.0000000052
-3.77 $83.23M
₿926.33
$0.0004869
₿0.0000000052
$0.0004655
₿0.0000000051
$4.45M
₿49.67
$83.23M
₿926.33
$83.23M
₿926.33
التنبؤ بسعر Holo(hot)
479 Sushi  SUSHI $0.3035
₿0.0000033
-3.40 $82.87M
₿920.73
$0.316
₿0.0000034
$0.2986
₿0.0000033
$15.35M
₿171.75
$87.33M
₿970.19
$82.87M
₿920.73
التنبؤ بسعر Sushi(sushi)
481 ViciCoin  VCNT $17.04
₿0.00019
-0.81 $82.21M
₿919.37
$17.25
₿0.00019
$17.02
₿0.00018
$313.34K
₿2.29
$170.41M
₿1.91K
$82.21M
₿919.37
التنبؤ بسعر ViciCoin(vcnt)
483 cETH  CETH $60.29
₿0.00067
-6.64 $80.73M
₿900.12
$64.61
₿0.00069
$60
₿0.00066
$19.87
₿0
$80.73M
₿900.12
$80.73M
₿900.12
التنبؤ بسعر cETH(ceth)
486 VVS Finance  VVS $0.00000183
₿0.000000000020
-4.53 $79.87M
₿891.84
$0.000001919
₿0.000000000021
$0.000001819
₿0.000000000020
$616.38K
₿6.92
$174.05M
₿1.94K
$79.87M
₿891.84
التنبؤ بسعر VVS Finance(vvs)
489 cat in a dogs world  MEW $0.0008921
₿0.0000000099
-8.94 $79.47M
₿887.26
$0.0009796
₿0.000000010
$0.0008843
₿0.0000000098
$19.87M
₿220.16
$79.47M
₿887.26
$79.47M
₿887.26
التنبؤ بسعر cat in a dogs world(mew)
492 Pirate Chain  ARRR $0.3995
₿0.0000046
-17.05 $78.43M
₿874.08
$0.4966
₿0.0000053
$0.3907
₿0.0000043
$583.09K
₿4.57
$79.94M
₿890.95
$78.43M
₿874.08
التنبؤ بسعر Pirate Chain(arrr)
493 Venom  VENOM $0.03672
₿0.00000041
-3.22 $78.28M
₿873.73
$0.03797
₿0.00000041
$0.03673
₿0.00000040
$1.75M
₿20.07
$269.49M
₿3.01K
$78.28M
₿873.73
التنبؤ بسعر Venom(venom)
494 Request  REQ $0.1048
₿0.0000011
0.26 $78.04M
₿868.5
$0.105
₿0.0000011
$0.104
₿0.0000011
$2M
₿22.23
$104.79M
₿1.17K
$78.04M
₿868.5
التنبؤ بسعر Request(req)
496 aelf  ELF $0.09506
₿0.0000010
-1.26 $77.61M
₿864.48
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.85M
₿20.35
$94.72M
₿1.06K
$77.61M
₿864.48
التنبؤ بسعر aelf(elf)
498 Verus Coin  VRSC $0.9597
₿0.000010
-1.29 $76.62M
₿854.5
$0.9802
₿0.000010
$0.922
₿0.000010
$652.89
₿0.01
$76.62M
₿854.51
$76.62M
₿854.5
التنبؤ بسعر Verus Coin(vrsc)
502 MANTRA DAO  OM $0.0656
₿0.00000073
-5.50 $76.32M
₿849.52
$0.06942
₿0.00000074
$0.06518
₿0.00000072
$21.16M
₿241.24
$114.12M
₿1.27K
$76.32M
₿849.52
التنبؤ بسعر MANTRA DAO(om)
503 Popcat  POPCAT $0.07775
₿0.00000086
-6.30 $76.21M
₿851.22
$0.08298
₿0.00000089
$0.07568
₿0.00000084
$15.19M
₿170.27
$76.21M
₿851.22
$76.21M
₿851.22
التنبؤ بسعر Popcat(popcat)
508 Numeraire  NMR $9.45
₿0.00010
-4.04 $75.67M
₿842.19
$10
₿0.00010
$9.35
₿0.00010
$8.02M
₿88.31
$100.63M
₿1.12K
$75.67M
₿842.19
التنبؤ بسعر Numeraire(nmr)
509 Non-Playable Coin  NPC $0.009401
₿0.00000010
-9.41 $75.64M
₿847.81
$0.01037
₿0.00000011
$0.009271
₿0.00000010
$8.99M
₿99.57
$75.64M
₿847.81
$75.64M
₿847.81
التنبؤ بسعر Non-Playable Coin(npc)
513 CoinEx Token  CET $0.02923
₿0.00000032
-11.52 $74.96M
₿836.28
$0.03304
₿0.00000036
$0.02753
₿0.00000030
$243.38K
₿2.72
$74.96M
₿836.28
$74.96M
₿836.28
التنبؤ بسعر CoinEx Token(cet)
514 VeThor  VTHO $0.0007674
₿0.0000000085
-6.02 $74.9M
₿832.45
$0.0008166
₿0.0000000087
$0.0007592
₿0.0000000084
$1.66M
₿19.34
$74.93M
₿832.74
$74.9M
₿832.45
التنبؤ بسعر VeThor(vtho)
517 GMX  GMX $7.2
₿0.000080
-2.36 $74.65M
₿832.6
$7.37
₿0.000080
$7.02
₿0.000077
$7.27M
₿81.02
$74.65M
₿832.6
$74.65M
₿832.6
التنبؤ بسعر GMX(gmx)
519 Zignaly  ZIG $0.05296
₿0.00000059
-8.03 $74.63M
₿832.29
$0.05758
₿0.00000062
$0.05254
₿0.00000058
$10.29M
₿114.1
$103.49M
₿1.15K
$74.63M
₿832.29
التنبؤ بسعر Zignaly(zig)
525 Axelar  AXL $0.06601
₿0.00000073
-6.21 $73.04M
₿816.52
$0.07038
₿0.00000076
$0.06585
₿0.00000072
$14.14M
₿157.74
$81.13M
₿907.05
$73.04M
₿816.52
التنبؤ بسعر Axelar(axl)
527 Memecoin  MEME $0.001176
₿0.000000013
12.21 $72.59M
₿826.25
$0.001395
₿0.000000015
$0.001044
₿0.000000011
$136.75M
₿1.51K
$80.88M
₿920.58
$72.59M
₿826.25
التنبؤ بسعر Memecoin(meme)
529 XYO Network  XYO $0.005167
₿0.000000057
-2.04 $72.01M
₿802.88
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$12.52M
₿138.59
$72.01M
₿802.88
$72.01M
₿802.88
التنبؤ بسعر XYO Network(xyo)
535 Puff The Dragon  PUFF $0.07996
₿0.00000089
-0.90 $71.05M
₿793.54
$0.08068
₿0.00000089
$0.07957
₿0.00000086
$36.37K
₿0.41
$71.05M
₿793.54
$71.05M
₿793.54
التنبؤ بسعر Puff The Dragon(puff)
537 IoTeX  IOTX $0.007513
₿0.000000083
-4.60 $70.94M
₿790.12
$0.007875
₿0.000000085
$0.007429
₿0.000000083
$2.93M
₿35.13
$70.94M
₿790.12
$70.94M
₿790.12
التنبؤ بسعر IoTeX(iotx)
538 Polymesh  POLYX $0.05691
₿0.00000063
-4.67 $70.49M
₿785.93
$0.06159
₿0.00000066
$0.05642
₿0.00000062
$6.06M
₿67.53
$70.49M
₿785.93
$70.49M
₿785.93
التنبؤ بسعر Polymesh(polyx)
544 PayProtocol Paycoin  PCI $0.06748
₿0.00000075
0.04 $69.01M
₿772.92
$0.06847
₿0.00000076
$0.06719
₿0.00000072
$496.54K
₿5.49
$128.22M
₿1.44K
$69.01M
₿772.92
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Celo  CELO $0.1153
₿0.0000012
-7.25 $68.19M
₿757.87
$0.1245
₿0.0000013
$0.1141
₿0.0000012
$11.54M
₿102.49
$115.16M
₿1.28K
$68.19M
₿757.87
التنبؤ بسعر Celo(celo)
555 Waves  WAVES $0.659
₿0.0000073
0.35 $65.9M
₿738.24
$0.6929
₿0.0000076
$0.6534
₿0.0000070
$20.01M
₿219.77
$65.9M
₿738.24
$65.9M
₿738.24
التنبؤ بسعر Waves(waves)
556 Chia  XCH $4.5
₿0.000050
-3.55 $65.84M
₿733.63
$4.67
₿0.000051
$4.48
₿0.000049
$4.38M
₿62.51
$148.56M
₿1.66K
$65.84M
₿733.63
التنبؤ بسعر Chia(xch)
557 Omni Network [Old]  OMNI $1.29
₿0.000014
-1.10 $65.8M
₿734.99
$1.32
₿0.000014
$1.26
₿0.000013
$14.71K
₿0.16
$128.74M
₿1.44K
$65.8M
₿734.99
التنبؤ بسعر Omni Network [Old](omni)
559 Casper Network  CSPR $0.004704
₿0.000000052
-5.23 $64.84M
₿720.51
$0.005096
₿0.000000056
$0.004586
₿0.000000051
$4.02M
₿44.2
$67.13M
₿745.97
$64.84M
₿720.51
التنبؤ بسعر Casper Network(cspr)
563 Compound Wrapped BTC  CWBTC $1,799.88
₿0.020
-3.90 $63.74M
₿711.7
$1,871.33
₿0.020
$1,792.92
₿0.020
$0
₿0
$63.74M
₿711.7
$63.74M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
566 Orca  ORCA $1.06
₿0.000011
-4.16 $63.57M
₿705.83
$1.1
₿0.000012
$1.04
₿0.000011
$5.6M
₿30.24
$79.26M
₿879.97
$63.57M
₿705.83
التنبؤ بسعر Orca(orca)
567 Decentralized Social  DESO $5.97
₿0.000066
0.36 $62.92M
₿701.91
$6
₿0.000066
$5.91
₿0.000063
$38.42K
₿0.43
$64.57M
₿720.32
$62.92M
₿701.91
التنبؤ بسعر Decentralized Social(deso)
569 UMA  UMA $0.7026
₿0.0000078
-5.58 $62.88M
₿701.14
$0.7446
₿0.0000080
$0.6961
₿0.0000077
$7.04M
₿78.46
$89.48M
₿997.78
$62.88M
₿701.14
التنبؤ بسعر UMA(uma)
570 Ankr  ANKR $0.006288
₿0.000000070
-4.39 $62.87M
₿700.38
$0.006621
₿0.000000071
$0.006218
₿0.000000069
$5.34M
₿63.19
$62.87M
₿700.38
$62.87M
₿700.38
التنبؤ بسعر Ankr(ankr)
574 Loopring  LRC $0.04964
₿0.00000055
0.95 $61.93M
₿690.68
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$18.62M
₿189.81
$68.28M
₿761.57
$61.93M
₿690.68
التنبؤ بسعر Loopring(lrc)
577 Victoria VR  VR $0.003654
₿0.000000040
-3.14 $61.39M
₿685.2
$0.003786
₿0.000000041
$0.003652
₿0.000000040
$517.4K
₿5.85
$61.39M
₿685.2
$61.39M
₿685.2
التنبؤ بسعر Victoria VR(vr)
580 Mask Network  MASK $0.6059
₿0.0000067
-4.38 $60.6M
₿674.09
$0.6337
₿0.0000068
$0.5989
₿0.0000066
$11.47M
₿130.84
$60.6M
₿674.09
$60.6M
₿674.09
التنبؤ بسعر Mask Network(mask)
581 SSV Network  SSV $4.12
₿0.000045
3.02 $60.57M
₿670.02
$4.12
₿0.000045
$3.7
₿0.000040
$23.58M
₿277.83
$60.57M
₿670.02
$60.57M
₿670.02
التنبؤ بسعر SSV Network(ssv)
584 ICON  ICX $0.05512
₿0.00000061
-2.99 $59.96M
₿667.52
$0.05682
₿0.00000061
$0.05471
₿0.00000060
$1.72M
₿19.32
$60.78M
₿676.64
$59.96M
₿667.52
التنبؤ بسعر ICON(icx)
585 AltLayer  ALT $0.01149
₿0.00000012
-5.61 $59.75M
₿665.16
$0.01253
₿0.00000013
$0.01136
₿0.00000012
$13.01M
₿151.78
$114.91M
₿1.28K
$59.75M
₿665.16
التنبؤ بسعر AltLayer(alt)
587 Alchemy Pay  ACH $0.01202
₿0.00000013
0.82 $59.43M
₿666.93
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$48.74M
₿545.21
$120.21M
₿1.35K
$59.43M
₿666.93
التنبؤ بسعر Alchemy Pay(ach)
588 SKALE  SKL $0.009798
₿0.00000010
-3.60 $59.4M
₿661.41
$0.01016
₿0.00000011
$0.009635
₿0.00000010
$8.12M
₿91.22
$59.53M
₿662.95
$59.4M
₿661.41
التنبؤ بسعر SKALE(skl)
589 USDX  USDX $0.5303
₿0.0000059
-2.38 $59.17M
₿658.91
$0.5441
₿0.0000059
$0.5269
₿0.0000058
$1.33K
₿0.02
$59.17M
₿658.91
$59.17M
₿658.91
التنبؤ بسعر USDX(usdx)
590 Snek  SNEK $0.0007893
₿0.0000000087
-11.40 $59.07M
₿657.86
$0.0008911
₿0.0000000095
$0.0007833
₿0.0000000087
$7.06M
₿77.11
$59.46M
₿662.22
$59.07M
₿657.86
التنبؤ بسعر Snek(snek)
594 Biconomy  BICO $0.04077
₿0.00000045
-2.91 $58.6M
₿648.66
$0.04205
₿0.00000045
$0.04029
₿0.00000044
$8.68M
₿96.62
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
595 Swell Ethereum  SWETH $3,333.29
₿0.037
-6.83 $58.54M
₿652.67
$3,578.09
₿0.038
$3,314.14
₿0.037
$199.77K
₿2.23
$58.54M
₿652.65
$58.54M
₿652.67
التنبؤ بسعر Swell Ethereum(sweth)
597 Stargate Finance  STG $0.1506
₿0.0000016
0.07 $58.28M
₿651.49
$0.1563
₿0.0000017
$0.1435
₿0.0000015
$16.61M
₿187.66
$97.25M
₿1.09K
$58.28M
₿651.49
التنبؤ بسعر Stargate Finance(stg)
599 Enjin Coin  ENJ $0.03011
₿0.00000033
-2.74 $57.98M
₿645.07
$0.03309
₿0.00000036
$0.02978
₿0.00000032
$13.79M
₿153.67
$59.02M
₿656.66
$57.98M
₿645.07
التنبؤ بسعر Enjin Coin(enj)
600 Pundi X  PUNDIX $0.2239
₿0.0000025
-4.76 $57.87M
₿645.69
$0.2352
₿0.0000025
$0.2228
₿0.0000024
$2.07M
₿23.4
$57.87M
₿645.69
$57.87M
₿645.69
التنبؤ بسعر Pundi X(pundix)
605 Ardor  ARDR $0.05731
₿0.00000063
-3.04 $57.23M
₿638.7
$0.05924
₿0.00000064
$0.05684
₿0.00000063
$1.15M
₿12.95
$57.23M
₿638.7
$57.23M
₿638.7
التنبؤ بسعر Ardor(ardr)
609 Magic Internet Money  MIM $0.9989
₿0.000011
-0.13 $55.55M
₿619.78
$1.06
₿0.000011
$0.9961
₿0.000010
$26.3M
₿293.47
$174.7M
₿1.95K
$55.55M
₿619.78
التنبؤ بسعر Magic Internet Money(mim)
611 Tellor  TRB $20.11
₿0.00022
-5.03 $55.36M
₿617.24
$21.45
₿0.00023
$19.92
₿0.00022
$15.67M
₿167.77
$56.8M
₿633.32
$55.36M
₿617.24
التنبؤ بسعر Tellor(trb)
612 Status  SNT $0.01395
₿0.00000015
-3.22 $55.26M
₿617.92
$0.01441
₿0.00000015
$0.01395
₿0.00000015
$3.65M
₿40.7
$94.95M
₿1.06K
$55.26M
₿617.92
التنبؤ بسعر Status(snt)
615 CHEX Token  CHEX $0.05499
₿0.00000063
-9.71 $54.99M
₿633.6
$0.06431
₿0.00000070
$0.05515
₿0.00000063
$747.37K
₿8.05
$54.99M
₿633.6
$54.99M
₿633.6
التنبؤ بسعر CHEX Token(chex)
616 Ontology  ONT $0.05876
₿0.00000065
-4.73 $54.95M
₿611.51
$0.06383
₿0.00000069
$0.05828
₿0.00000064
$8.27M
₿96.34
$58.81M
₿654.54
$54.95M
₿611.51
التنبؤ بسعر Ontology(ont)
620 API3  API3 $0.3914
₿0.0000043
-5.86 $54.76M
₿611.08
$0.4158
₿0.0000044
$0.3889
₿0.0000043
$10.41M
₿116.67
$62.12M
₿693.19
$54.76M
₿611.08
التنبؤ بسعر API3(api3)
621 EthereumPoW  ETHW $0.5046
₿0.0000056
-3.16 $54.41M
₿607.21
$0.5301
₿0.0000058
$0.4989
₿0.0000055
$4.18M
₿46.59
$54.41M
₿607.21
$54.41M
₿607.21
التنبؤ بسعر EthereumPoW(ethw)
622 Terra  LUNA $0.07898
₿0.00000088
-3.54 $54.36M
₿605.66
$0.08188
₿0.00000089
$0.07824
₿0.00000087
$9.75M
₿125.17
$85.25M
₿949.9
$54.36M
₿605.66
التنبؤ بسعر Terra(luna)
623 SOLO Coin  SOLO $0.1356
₿0.0000015
-4.79 $54.13M
₿605.08
$0.1443
₿0.0000015
$0.1353
₿0.0000015
$2.97M
₿32.67
$54.13M
₿605.08
$54.13M
₿605.08
التنبؤ بسعر SOLO Coin(solo)
624 Binance USD  BUSD $0.9851
₿0.000010
-1.42 $53.79M
₿600.46
$1
₿0.000011
$0.9812
₿0.000010
$2.38M
₿27.05
$53.79M
₿600.46
$53.79M
₿600.46
625 Illuvium  ILV $5.66
₿0.000062
-2.97 $53.69M
₿595.26
$6.06
₿0.000066
$5.59
₿0.000062
$10.77M
₿120.44
$54.33M
₿602.31
$53.69M
₿595.26
التنبؤ بسعر Illuvium(ilv)
626 Notcoin  NOT $0.0005372
₿0.0000000059
-3.76 $53.42M
₿594.26
$0.0005582
₿0.0000000061
$0.0005241
₿0.0000000058
$12.44M
₿137.96
$55.04M
₿612.33
$53.42M
₿594.26
التنبؤ بسعر Notcoin(not)
627 World Mobile Token  WMTX $0.06608
₿0.00000074
-3.09 $53.35M
₿599.44
$0.06821
₿0.00000075
$0.06613
₿0.00000073
$11.36M
₿127.02
$132.2M
₿1.49K
$53.35M
₿599.44
التنبؤ بسعر World Mobile Token(wmtx)
628 Escoin Token  ELG $0.2876
₿0.0000032
-1.23 $52.99M
₿590.5
$0.2912
₿0.0000032
$0.2864
₿0.0000031
$321.67K
₿3.57
$71.92M
₿801.39
$52.99M
₿590.5
التنبؤ بسعر Escoin Token(elg)
630 Harmony  ONE $0.003555
₿0.000000039
-3.25 $52.75M
₿587.87
$0.003682
₿0.000000040
$0.003516
₿0.000000038
$4.37M
₿48.86
$52.75M
₿587.91
$52.75M
₿587.87
التنبؤ بسعر Harmony(one)
631 Band Protocol  BAND $0.3089
₿0.0000034
-7.50 $52.61M
₿586.89
$0.334
₿0.0000035
$0.3069
₿0.0000034
$5.88M
₿65.25
$52.81M
₿589.15
$52.61M
₿586.89
التنبؤ بسعر Band Protocol(band)
635 BORA  BORA $0.04553
₿0.00000050
-11.71 $52.49M
₿588.64
$0.05201
₿0.00000055
$0.04529
₿0.00000050
$267.2K
₿11.66
$54.91M
₿615.71
$52.49M
₿588.64
التنبؤ بسعر BORA(bora)
641 GMT  GMT $0.01667
₿0.00000018
-4.30 $51.91M
₿576.64
$0.01776
₿0.00000019
$0.01654
₿0.00000018
$12.84M
₿143.3
$84.65M
₿940.34
$51.91M
₿576.64
التنبؤ بسعر GMT(gmt)
648 LCX  LCX $0.05457
₿0.00000060
-4.34 $51.35M
₿572.74
$0.05716
₿0.00000062
$0.05425
₿0.00000060
$514.99K
₿5.71
$51.85M
₿578.22
$51.35M
₿572.74
التنبؤ بسعر LCX(lcx)
650 COTI  COTI $0.01961
₿0.00000021
-12.65 $51.16M
₿569.74
$0.02248
₿0.00000024
$0.01931
₿0.00000021
$14.48M
₿169.4
$51.16M
₿569.74
$51.16M
₿569.74
التنبؤ بسعر COTI(coti)
656 LON  LON $0.4073
₿0.0000045
-5.44 $50.43M
₿562.33
$0.4307
₿0.0000046
$0.4061
₿0.0000045
$51.3K
₿0.57
$57.21M
₿637.94
$50.43M
₿562.33
التنبؤ بسعر LON(lon)
657 APEX  APEX $0.3667
₿0.0000040
-2.68 $50.4M
₿560.54
$0.379
₿0.0000041
$0.3611
₿0.0000039
$7.83M
₿87.59
$183.37M
₿2.04K
$50.4M
₿560.54
التنبؤ بسعر APEX(apex)
663 Orbs  ORBS $0.01
₿0.00000011
-6.17 $49.14M
₿545.03
$0.01068
₿0.00000011
$0.00988
₿0.00000011
$5.8M
₿64.49
$100.45M
₿1.11K
$49.14M
₿545.03
التنبؤ بسعر Orbs(orbs)
664 Hiveterminal token  HIVE $0.09548
₿0.0000010
-4.52 $48.88M
₿543.88
$0.1002
₿0.0000010
$0.09464
₿0.0000010
$1.93M
₿21.72
$0
$48.88M
₿543.88
التنبؤ بسعر Hiveterminal token(hive)
668 Ark  ARK $0.2524
₿0.0000028
-4.40 $48.47M
₿540.05
$0.2645
₿0.0000028
$0.2511
₿0.0000027
$1.03M
₿11.57
$48.54M
₿540.82
$48.47M
₿540.05
التنبؤ بسعر Ark(ark)
669 SECRET  SCRT $0.1469
₿0.0000016
-8.45 $48.46M
₿539.71
$0.1656
₿0.0000017
$0.1418
₿0.0000015
$15.42M
₿174.41
$50.65M
₿564.2
$48.46M
₿539.71
التنبؤ بسعر SECRET(scrt)
671 WOO Network  WOO $0.0255
₿0.00000028
-8.10 $48.2M
₿535.14
$0.02775
₿0.00000029
$0.0252
₿0.00000028
$4.39M
₿48.78
$76.52M
₿849.56
$48.2M
₿535.14
التنبؤ بسعر WOO Network(woo)
677 ConstitutionDAO  PEOPLE $0.009403
₿0.00000010
-3.31 $47.65M
₿530.55
$0.009956
₿0.00000010
$0.00925
₿0.00000010
$20.37M
₿229.16
$47.65M
₿530.55
$47.65M
₿530.55
التنبؤ بسعر ConstitutionDAO(people)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀