$3.08T
إجمالي القيمة السوقية
$152.48B
إجمالي حجم التداول
BTC 57.46%     ETH 11.55%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Re.al Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Re.al Ecosystem
Re.al Ecosystem (766)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
413 Turbo  TURBO $0.001507
₿0.000000017
-5.95 $104.1M
₿1.18K
$0.001623
₿0.000000017
$0.001507
₿0.000000016
$16.49M
₿185.57
$104.1M
₿1.18K
$104.1M
₿1.18K
التنبؤ بسعر Turbo(turbo)
415 Frax Share  FRAX $1.13
₿0.000012
1.20 $103.11M
₿1.17K
$1.23
₿0.000013
$1.08
₿0.000011
$31.64M
₿370.74
$112.51M
₿1.27K
$103.11M
₿1.17K
التنبؤ بسعر Frax Share(frax)
416 Velo  VELO $0.005814
₿0.000000065
-3.30 $101.94M
₿1.15K
$0.006074
₿0.000000066
$0.005803
₿0.000000064
$11.87M
₿133.97
$139.3M
₿1.57K
$101.94M
₿1.15K
التنبؤ بسعر Velo(velo)
417 Mina Protocol  MINA $0.08039
₿0.00000090
-7.19 $102.03M
₿1.15K
$0.08797
₿0.00000095
$0.07992
₿0.00000089
$9.92M
₿111.99
$102.05M
₿1.15K
$102.03M
₿1.15K
التنبؤ بسعر Mina Protocol(mina)
419 Threshold Network  T $0.009089
₿0.00000010
-5.78 $101.61M
₿1.15K
$0.009687
₿0.00000010
$0.009107
₿0.00000010
$3.83M
₿43.31
$101.61M
₿1.15K
$101.61M
₿1.15K
التنبؤ بسعر Threshold Network(t)
427 Arkham  ARKM $0.174
₿0.0000019
-6.45 $98.9M
₿1.12K
$0.1893
₿0.0000020
$0.1738
₿0.0000019
$33.25M
₿375.42
$173.96M
₿1.97K
$98.9M
₿1.12K
التنبؤ بسعر Arkham(arkm)
428 STP Network  AWE $0.05042
₿0.00000056
-4.59 $97.85M
₿1.11K
$0.05374
₿0.00000058
$0.05006
₿0.00000055
$7.21M
₿81.48
$97.85M
₿1.11K
$97.85M
₿1.11K
التنبؤ بسعر STP Network(awe)
430 Zilliqa  ZIL $0.004954
₿0.000000055
-5.89 $97.23M
₿1.1K
$0.005346
₿0.000000058
$0.00494
₿0.000000055
$11.34M
₿127.66
$100.6M
₿1.14K
$97.23M
₿1.1K
التنبؤ بسعر Zilliqa(zil)
435 Mog Coin  MOG $0.0000002421
₿0.0000000000027
-10.56 $94.22M
₿1.07K
$0.0000002732
₿0.0000000000029
$0.000000241
₿0.0000000000027
$8.14M
₿91.72
$94.22M
₿1.07K
$94.22M
₿1.07K
التنبؤ بسعر Mog Coin(mog)
436 Open Campus  EDU $0.1449
₿0.0000016
-1.98 $94.16M
₿1.07K
$0.1546
₿0.0000016
$0.1449
₿0.0000015
$5.9M
₿66.67
$144.99M
₿1.64K
$94.16M
₿1.07K
التنبؤ بسعر Open Campus(edu)
439 Nano  XNO $0.6984
₿0.0000079
-2.86 $93.07M
₿1.05K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$3.51M
₿39.63
$93.07M
₿1.05K
$93.07M
₿1.05K
التنبؤ بسعر Nano(xno)
457 Venus  XVS $5.27
₿0.000059
-6.42 $88.16M
₿996.41
$5.65
₿0.000061
$5.2
₿0.000058
$7.73M
₿87.32
$156.5M
₿1.77K
$88.16M
₿996.41
التنبؤ بسعر Venus(xvs)
460 TempleDAO  TEMPLE $3.68
₿0.000041
-1.56 $87.22M
₿986.12
$3.77
₿0.000041
$3.67
₿0.000040
$13.71K
₿0.15
$87.39M
₿988.09
$87.22M
₿986.12
التنبؤ بسعر TempleDAO(temple)
461 ORDI  ORDI $4.13
₿0.000046
-6.28 $86.74M
₿979.02
$4.46
₿0.000048
$4.11
₿0.000046
$25.82M
₿299
$86.74M
₿979.02
$86.74M
₿979.02
التنبؤ بسعر ORDI(ordi)
464 Blur  BLUR $0.03172
₿0.00000035
-4.84 $85.72M
₿969.93
$0.03492
₿0.00000038
$0.03173
₿0.00000035
$20.86M
₿235.57
$95.29M
₿1.08K
$85.72M
₿969.93
التنبؤ بسعر Blur(blur)
465 Kava  KAVA $0.07918
₿0.00000089
-8.13 $85.72M
₿969.08
$0.08678
₿0.00000093
$0.07862
₿0.00000086
$6.2M
₿69.88
$85.72M
₿969.08
$85.72M
₿969.08
التنبؤ بسعر Kava(kava)
468 Siacoin  SC $0.001514
₿0.000000017
-5.28 $84.85M
₿961.81
$0.001603
₿0.000000017
$0.001518
₿0.000000016
$4.86M
₿57.75
$94.23M
₿1.07K
$84.85M
₿961.81
التنبؤ بسعر Siacoin(sc)
471 Astar  ASTR $0.009937
₿0.00000011
-7.60 $84.7M
₿957.02
$0.01075
₿0.00000011
$0.009914
₿0.00000011
$5.29M
₿59.67
$85.62M
₿967.37
$84.7M
₿957.02
التنبؤ بسعر Astar(astr)
474 Drift Protocol  DRIFT $0.1508
₿0.0000017
-10.90 $83.86M
₿945.49
$0.1708
₿0.0000018
$0.15
₿0.0000016
$15.63M
₿176.37
$150.83M
₿1.7K
$83.86M
₿945.49
التنبؤ بسعر Drift Protocol(drift)
476 Holo  HOT $0.0004669
₿0.0000000052
-3.36 $82.96M
₿937.6
$0.0004854
₿0.0000000052
$0.0004655
₿0.0000000051
$4.5M
₿50.74
$82.96M
₿937.6
$82.96M
₿937.6
التنبؤ بسعر Holo(hot)
477 ZetaChain  ZETA $0.06799
₿0.00000076
-8.08 $82.84M
₿936.33
$0.07401
₿0.00000080
$0.06796
₿0.00000076
$7.65M
₿86.23
$142.82M
₿1.61K
$82.84M
₿936.33
التنبؤ بسعر ZetaChain(zeta)
480 Sushi  SUSHI $0.3001
₿0.0000033
-3.90 $81.93M
₿926.03
$0.316
₿0.0000034
$0.2986
₿0.0000033
$15.38M
₿173.73
$86.33M
₿975.77
$81.93M
₿926.03
التنبؤ بسعر Sushi(sushi)
481 ViciCoin  VCNT $16.88
₿0.00019
-1.83 $81.33M
₿919.21
$17.25
₿0.00019
$16.84
₿0.00018
$321.34K
₿3.63
$168.59M
₿1.91K
$81.33M
₿919.21
التنبؤ بسعر ViciCoin(vcnt)
484 VVS Finance  VVS $0.000001819
₿0.000000000020
-3.92 $79.46M
₿897.22
$0.000001919
₿0.000000000021
$0.00000181
₿0.000000000020
$590.43K
₿6.7
$173.18M
₿1.96K
$79.46M
₿897.22
التنبؤ بسعر VVS Finance(vvs)
485 cETH  CETH $59.14
₿0.00066
-7.85 $79.19M
₿895.23
$64.23
₿0.00069
$59.04
₿0.00066
$19.77
₿0
$79.19M
₿895.23
$79.19M
₿895.23
التنبؤ بسعر cETH(ceth)
490 Venom  VENOM $0.03667
₿0.00000041
-3.29 $78.24M
₿885.32
$0.03795
₿0.00000041
$0.03668
₿0.00000040
$1.75M
₿16.83
$269.35M
₿3.05K
$78.24M
₿885.32
التنبؤ بسعر Venom(venom)
491 cat in a dogs world  MEW $0.0008769
₿0.0000000099
-9.10 $78.04M
₿882.66
$0.0009661
₿0.000000010
$0.0008764
₿0.0000000098
$20.2M
₿228.61
$78.04M
₿882.66
$78.04M
₿882.66
التنبؤ بسعر cat in a dogs world(mew)
493 Pirate Chain  ARRR $0.395
₿0.0000044
-18.73 $77.25M
₿873.07
$0.4966
₿0.0000053
$0.3907
₿0.0000043
$562.94K
₿6.36
$78.74M
₿889.92
$77.25M
₿873.07
التنبؤ بسعر Pirate Chain(arrr)
494 aelf  ELF $0.09487
₿0.0000010
-1.80 $77.44M
₿875.26
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.86M
₿21.16
$94.51M
₿1.07K
$77.44M
₿875.26
التنبؤ بسعر aelf(elf)
495 Request  REQ $0.1039
₿0.0000011
-1.00 $77.41M
₿874.27
$0.105
₿0.0000011
$0.1039
₿0.0000011
$2.04M
₿23.03
$103.94M
₿1.17K
$77.41M
₿874.27
التنبؤ بسعر Request(req)
499 Verus Coin  VRSC $0.9562
₿0.000010
-1.04 $76.35M
₿862.92
$0.9802
₿0.000010
$0.922
₿0.000010
$596.71
₿0.01
$76.35M
₿862.93
$76.35M
₿862.92
التنبؤ بسعر Verus Coin(vrsc)
503 MANTRA DAO  OM $0.06481
₿0.00000072
-5.59 $75.46M
₿848.27
$0.06913
₿0.00000074
$0.06482
₿0.00000072
$22.35M
₿246.12
$112.84M
₿1.27K
$75.46M
₿848.27
التنبؤ بسعر MANTRA DAO(om)
508 Numeraire  NMR $9.36
₿0.00010
-3.89 $74.98M
₿842.49
$10
₿0.00010
$9.35
₿0.00010
$8.08M
₿89.3
$99.71M
₿1.12K
$74.98M
₿842.49
التنبؤ بسعر Numeraire(nmr)
509 CoinEx Token  CET $0.02923
₿0.00000032
-11.01 $75.03M
₿838.5
$0.03285
₿0.00000036
$0.02753
₿0.00000030
$238.1K
₿2.65
$75.03M
₿838.5
$75.03M
₿838.5
التنبؤ بسعر CoinEx Token(cet)
510 Popcat  POPCAT $0.07637
₿0.00000085
-6.50 $74.82M
₿841.06
$0.08241
₿0.00000089
$0.07568
₿0.00000084
$15.19M
₿167.45
$74.82M
₿841.06
$74.82M
₿841.06
التنبؤ بسعر Popcat(popcat)
514 Zignaly  ZIG $0.05265
₿0.00000059
-8.18 $74.27M
₿830.87
$0.05738
₿0.00000062
$0.05254
₿0.00000058
$10.52M
₿117.04
$103M
₿1.15K
$74.27M
₿830.87
التنبؤ بسعر Zignaly(zig)
515 VeThor  VTHO $0.000761
₿0.0000000085
-6.12 $74.25M
₿836.17
$0.0008128
₿0.0000000087
$0.0007592
₿0.0000000084
$1.83M
₿19.62
$74.28M
₿836.47
$74.25M
₿836.17
التنبؤ بسعر VeThor(vtho)
516 GMX  GMX $7.12
₿0.000080
-2.48 $74.02M
₿833.3
$7.33
₿0.000080
$7.02
₿0.000077
$7.52M
₿82.2
$74.02M
₿833.3
$74.02M
₿833.3
التنبؤ بسعر GMX(gmx)
525 Non-Playable Coin  NPC $0.008929
₿0.00000010
-13.00 $72.17M
₿832.22
$0.01026
₿0.00000011
$0.008939
₿0.00000010
$9.61M
₿106.26
$72.17M
₿832.22
$72.17M
₿832.22
التنبؤ بسعر Non-Playable Coin(npc)
528 Axelar  AXL $0.06499
₿0.00000073
-7.05 $71.93M
₿810.53
$0.07015
₿0.00000075
$0.06489
₿0.00000072
$14.56M
₿159.91
$79.91M
₿900.39
$71.93M
₿810.53
التنبؤ بسعر Axelar(axl)
529 XYO Network  XYO $0.005147
₿0.000000057
-4.24 $71.68M
₿807.09
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$12.87M
₿141.39
$71.68M
₿807.09
$71.68M
₿807.09
التنبؤ بسعر XYO Network(xyo)
532 Memecoin  MEME $0.001152
₿0.000000013
9.62 $71.2M
₿810.99
$0.001395
₿0.000000015
$0.001048
₿0.000000011
$138.84M
₿1.57K
$79.33M
₿903.57
$71.2M
₿810.99
التنبؤ بسعر Memecoin(meme)
533 Puff The Dragon  PUFF $0.07981
₿0.00000089
-0.64 $70.89M
₿794.6
$0.08058
₿0.00000089
$0.07957
₿0.00000086
$37.4K
₿0.42
$70.89M
₿794.6
$70.89M
₿794.6
التنبؤ بسعر Puff The Dragon(puff)
535 IoTeX  IOTX $0.007445
₿0.000000083
-5.18 $70.31M
₿789.37
$0.007875
₿0.000000085
$0.007429
₿0.000000083
$3.18M
₿33.77
$70.31M
₿789.37
$70.31M
₿789.37
التنبؤ بسعر IoTeX(iotx)
540 Polymesh  POLYX $0.05604
₿0.00000062
-5.14 $69.3M
₿777.09
$0.06159
₿0.00000066
$0.05572
₿0.00000062
$6.12M
₿38.37
$69.3M
₿777.09
$69.3M
₿777.09
التنبؤ بسعر Polymesh(polyx)
542 PayProtocol Paycoin  PCI $0.06744
₿0.00000075
-0.39 $68.92M
₿771.43
$0.06847
₿0.00000076
$0.06719
₿0.00000072
$493.41K
₿5.53
$128.05M
₿1.43K
$68.92M
₿771.43
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Celo  CELO $0.1141
₿0.0000012
-7.24 $67.4M
₿757.26
$0.1245
₿0.0000013
$0.1137
₿0.0000012
$11.82M
₿128.06
$113.82M
₿1.28K
$67.4M
₿757.26
التنبؤ بسعر Celo(celo)
551 Omni Network [Old]  OMNI $1.29
₿0.000014
-0.85 $65.96M
₿734.81
$1.32
₿0.000014
$1.26
₿0.000013
$14.04K
₿0.16
$129.05M
₿1.44K
$65.96M
₿734.81
التنبؤ بسعر Omni Network [Old](omni)
553 Waves  WAVES $0.6564
₿0.0000073
0.37 $65.64M
₿732.89
$0.6929
₿0.0000076
$0.6522
₿0.0000070
$20.56M
₿227.08
$65.64M
₿732.89
$65.64M
₿732.89
التنبؤ بسعر Waves(waves)
554 Chia  XCH $4.48
₿0.000050
-3.15 $65.45M
₿737.12
$4.63
₿0.000051
$4.48
₿0.000049
$5.74M
₿63.73
$147.68M
₿1.66K
$65.45M
₿737.12
التنبؤ بسعر Chia(xch)
565 Compound Wrapped BTC  CWBTC $1,776.29
₿0.020
-4.63 $62.96M
₿711.7
$1,863.13
₿0.020
$1,776.29
₿0.020
$0
₿0
$62.96M
₿711.7
$62.96M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
566 Decentralized Social  DESO $5.97
₿0.000066
0.33 $62.9M
₿702.14
$6
₿0.000066
$5.91
₿0.000064
$38.19K
₿0.43
$64.55M
₿720.55
$62.9M
₿702.14
التنبؤ بسعر Decentralized Social(deso)
567 Orca  ORCA $1.04
₿0.000011
-4.61 $62.83M
₿707.18
$1.1
₿0.000012
$1.04
₿0.000011
$6.22M
₿59.49
$78.34M
₿881.66
$62.83M
₿707.18
التنبؤ بسعر Orca(orca)
568 UMA  UMA $0.6951
₿0.0000078
-6.18 $62.23M
₿699.58
$0.7446
₿0.0000080
$0.6953
₿0.0000077
$7.17M
₿78.09
$88.56M
₿995.56
$62.23M
₿699.58
التنبؤ بسعر UMA(uma)
571 Ankr  ANKR $0.006179
₿0.000000069
-5.91 $61.74M
₿692.16
$0.006621
₿0.000000071
$0.006179
₿0.000000069
$5.6M
₿61.27
$61.74M
₿692.16
$61.74M
₿692.16
التنبؤ بسعر Ankr(ankr)
572 Victoria VR  VR $0.003674
₿0.000000040
-2.77 $61.73M
₿685.42
$0.003786
₿0.000000041
$0.003651
₿0.000000040
$513.91K
₿5.77
$61.73M
₿685.42
$61.73M
₿685.42
التنبؤ بسعر Victoria VR(vr)
575 SSV Network  SSV $4.15
₿0.000046
3.94 $61.16M
₿684.22
$4.17
₿0.000046
$3.7
₿0.000040
$25.6M
₿283.88
$61.16M
₿684.22
$61.16M
₿684.22
التنبؤ بسعر SSV Network(ssv)
577 Casper Network  CSPR $0.004391
₿0.000000049
-11.94 $60.45M
₿680.96
$0.005096
₿0.000000056
$0.004376
₿0.000000049
$4.2M
₿47.98
$62.58M
₿705.02
$60.45M
₿680.96
التنبؤ بسعر Casper Network(cspr)
581 Loopring  LRC $0.04832
₿0.00000054
-2.23 $60.21M
₿674.01
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$19.12M
₿212.91
$66.39M
₿743.19
$60.21M
₿674.01
التنبؤ بسعر Loopring(lrc)
584 USDX  USDX $0.5364
₿0.0000060
-1.25 $59.64M
₿671.58
$0.5441
₿0.0000060
$0.5269
₿0.0000058
$1.75K
₿0.02
$59.64M
₿671.58
$59.64M
₿671.58
التنبؤ بسعر USDX(usdx)
585 Mask Network  MASK $0.5986
₿0.0000067
-4.68 $59.85M
₿672.48
$0.6324
₿0.0000068
$0.5987
₿0.0000066
$11.96M
₿131.28
$59.85M
₿672.48
$59.85M
₿672.48
التنبؤ بسعر Mask Network(mask)
587 ICON  ICX $0.05459
₿0.00000061
-3.20 $59.38M
₿666.31
$0.05674
₿0.00000061
$0.05445
₿0.00000060
$1.66M
₿18.22
$60.19M
₿675.41
$59.38M
₿666.31
التنبؤ بسعر ICON(icx)
588 Stargate Finance  STG $0.1536
₿0.0000017
1.07 $59.36M
₿658.13
$0.1563
₿0.0000017
$0.1435
₿0.0000015
$16.88M
₿187.8
$99.05M
₿1.1K
$59.36M
₿658.13
التنبؤ بسعر Stargate Finance(stg)
589 Alchemy Pay  ACH $0.01199
₿0.00000013
0.44 $59.37M
₿669.16
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$49.4M
₿553.67
$120.09M
₿1.35K
$59.37M
₿669.16
التنبؤ بسعر Alchemy Pay(ach)
590 AltLayer  ALT $0.01135
₿0.00000012
-6.19 $59.08M
₿664.57
$0.01253
₿0.00000013
$0.01132
₿0.00000012
$13.57M
₿149.73
$113.62M
₿1.28K
$59.08M
₿664.57
التنبؤ بسعر AltLayer(alt)
593 Snek  SNEK $0.000781
₿0.0000000088
-11.41 $58.66M
₿660.69
$0.0008821
₿0.0000000095
$0.000783
₿0.0000000087
$7.2M
₿79.54
$59.05M
₿665.07
$58.66M
₿660.69
التنبؤ بسعر Snek(snek)
594 Biconomy  BICO $0.04047
₿0.00000045
-3.40 $58.6M
₿648.66
$0.04205
₿0.00000045
$0.04029
₿0.00000044
$8.85M
₿97.09
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
598 SKALE  SKL $0.009584
₿0.00000010
-4.50 $58.04M
₿654.02
$0.01014
₿0.00000011
$0.009571
₿0.00000010
$7.59M
₿84.41
$58.18M
₿655.54
$58.04M
₿654.02
التنبؤ بسعر SKALE(skl)
602 Swell Ethereum  SWETH $3,268.46
₿0.037
-8.12 $57.36M
₿651.94
$3,557.46
₿0.038
$3,258.79
₿0.037
$199.95K
₿2.26
$57.36M
₿651.94
$57.36M
₿651.94
التنبؤ بسعر Swell Ethereum(sweth)
603 Enjin Coin  ENJ $0.0297
₿0.00000033
-2.94 $57.17M
₿641.83
$0.03309
₿0.00000036
$0.02967
₿0.00000032
$13.77M
₿153.21
$58.19M
₿653.36
$57.17M
₿641.83
التنبؤ بسعر Enjin Coin(enj)
604 Pundi X  PUNDIX $0.2213
₿0.0000024
-5.71 $57.17M
₿643.06
$0.2348
₿0.0000025
$0.2213
₿0.0000024
$2.23M
₿24.47
$57.17M
₿643.06
$57.17M
₿643.06
التنبؤ بسعر Pundi X(pundix)
606 Ardor  ARDR $0.05672
₿0.00000064
-3.51 $56.64M
₿637.28
$0.05924
₿0.00000064
$0.05684
₿0.00000063
$1.24M
₿3.81
$56.64M
₿637.28
$56.64M
₿637.28
التنبؤ بسعر Ardor(ardr)
610 Magic Internet Money  MIM $0.9974
₿0.000011
-0.20 $55.48M
₿620.55
$1.06
₿0.000011
$0.9961
₿0.000010
$26.27M
₿293.98
$174.49M
₿1.95K
$55.48M
₿620.55
التنبؤ بسعر Magic Internet Money(mim)
614 Tellor  TRB $19.9
₿0.00022
-4.75 $54.78M
₿615.91
$21.45
₿0.00023
$19.91
₿0.00022
$15.76M
₿167.41
$56.21M
₿631.95
$54.78M
₿615.91
التنبؤ بسعر Tellor(trb)
615 CHEX Token  CHEX $0.05442
₿0.00000061
-10.21 $54.44M
₿611.73
$0.06431
₿0.00000070
$0.05448
₿0.00000060
$758.34K
₿8.49
$54.44M
₿611.73
$54.44M
₿611.73
التنبؤ بسعر CHEX Token(chex)
617 Ontology  ONT $0.05799
₿0.00000065
-4.69 $54M
₿608.49
$0.06383
₿0.00000069
$0.05776
₿0.00000064
$8.15M
₿90.13
$57.8M
₿651.3
$54M
₿608.49
التنبؤ بسعر Ontology(ont)
619 Status  SNT $0.01365
₿0.00000015
-4.81 $54.1M
₿616.65
$0.01434
₿0.00000015
$0.01366
₿0.00000015
$3.7M
₿41.19
$92.95M
₿1.06K
$54.1M
₿616.65
التنبؤ بسعر Status(snt)
620 API3  API3 $0.3865
₿0.0000043
-5.79 $54.01M
₿609.33
$0.4148
₿0.0000044
$0.3865
₿0.0000043
$10.65M
₿116.16
$61.27M
₿691.21
$54.01M
₿609.33
التنبؤ بسعر API3(api3)
621 EthereumPoW  ETHW $0.5001
₿0.0000056
-3.79 $54M
₿606.35
$0.5301
₿0.0000058
$0.4989
₿0.0000055
$4.16M
₿46.44
$54M
₿606.35
$54M
₿606.35
التنبؤ بسعر EthereumPoW(ethw)
622 SOLO Coin  SOLO $0.1347
₿0.0000015
-5.22 $53.74M
₿601.28
$0.1443
₿0.0000015
$0.1346
₿0.0000015
$3.04M
₿33.54
$53.74M
₿601.28
$53.74M
₿601.28
التنبؤ بسعر SOLO Coin(solo)
623 Terra  LUNA $0.07813
₿0.00000087
-3.36 $53.7M
₿603.98
$0.08158
₿0.00000089
$0.07808
₿0.00000087
$8.27M
₿108.01
$84.22M
₿947.27
$53.7M
₿603.98
التنبؤ بسعر Terra(luna)
624 World Mobile Token  WMTX $0.06612
₿0.00000073
-2.98 $53.37M
₿596.47
$0.06821
₿0.00000075
$0.06608
₿0.00000073
$11.55M
₿128.28
$132.26M
₿1.48K
$53.37M
₿596.47
التنبؤ بسعر World Mobile Token(wmtx)
625 Illuvium  ILV $5.62
₿0.000063
-2.73 $53.3M
₿601.01
$6.06
₿0.000066
$5.59
₿0.000062
$10.87M
₿120.86
$53.93M
₿608.11
$53.3M
₿601.01
التنبؤ بسعر Illuvium(ilv)
626 Binance USD  BUSD $0.9718
₿0.000010
-2.66 $53.15M
₿600.74
$1
₿0.000011
$0.9703
₿0.000010
$2M
₿22.95
$53.15M
₿600.74
$53.15M
₿600.74
627 Escoin Token  ELG $0.2867
₿0.0000032
-1.05 $52.82M
₿592.37
$0.2904
₿0.0000032
$0.2864
₿0.0000031
$324.47K
₿3.59
$71.68M
₿803.93
$52.82M
₿592.37
التنبؤ بسعر Escoin Token(elg)
628 BORA  BORA $0.04569
₿0.00000051
-10.51 $52.59M
₿595.19
$0.05162
₿0.00000055
$0.04529
₿0.00000050
$11.94M
₿137.01
$55.01M
₿622.55
$52.59M
₿595.19
التنبؤ بسعر BORA(bora)
630 Notcoin  NOT $0.0005287
₿0.0000000059
-3.54 $52.57M
₿591.37
$0.0005581
₿0.0000000061
$0.0005241
₿0.0000000058
$12.54M
₿138.56
$54.17M
₿609.35
$52.57M
₿591.37
التنبؤ بسعر Notcoin(not)
637 Band Protocol  BAND $0.3047
₿0.0000034
-8.04 $51.93M
₿586.56
$0.3322
₿0.0000035
$0.305
₿0.0000034
$5.9M
₿66.09
$52.13M
₿588.83
$51.93M
₿586.56
التنبؤ بسعر Band Protocol(band)
640 Harmony  ONE $0.00349
₿0.000000039
-3.79 $51.63M
₿581.55
$0.003682
₿0.000000040
$0.003454
₿0.000000038
$4.6M
₿49.25
$51.63M
₿581.59
$51.63M
₿581.55
التنبؤ بسعر Harmony(one)
648 GMT  GMT $0.0164
₿0.00000018
-4.94 $51.07M
₿572.77
$0.01776
₿0.00000019
$0.01635
₿0.00000018
$13.33M
₿141.7
$83.28M
₿934.04
$51.07M
₿572.77
التنبؤ بسعر GMT(gmt)
649 LCX  LCX $0.05415
₿0.00000060
-5.21 $50.95M
₿573.41
$0.05712
₿0.00000062
$0.05399
₿0.00000060
$576.77K
₿5.77
$51.43M
₿578.9
$50.95M
₿573.41
التنبؤ بسعر LCX(lcx)
653 APEX  APEX $0.3675
₿0.0000041
-1.10 $50.53M
₿565.93
$0.379
₿0.0000041
$0.3611
₿0.0000039
$7.43M
₿83.19
$183.84M
₿2.06K
$50.53M
₿565.93
التنبؤ بسعر APEX(apex)
656 COTI  COTI $0.01924
₿0.00000021
-11.02 $50.09M
₿564.32
$0.02189
₿0.00000023
$0.01911
₿0.00000021
$13.27M
₿148.27
$50.09M
₿564.32
$50.09M
₿564.32
التنبؤ بسعر COTI(coti)
659 LON  LON $0.4042
₿0.0000045
-5.48 $49.92M
₿563.01
$0.4284
₿0.0000046
$0.4022
₿0.0000045
$55.76K
₿0.56
$56.63M
₿638.7
$49.92M
₿563.01
التنبؤ بسعر LON(lon)
663 SECRET  SCRT $0.1491
₿0.0000016
-7.24 $49.21M
₿540.28
$0.1656
₿0.0000017
$0.1418
₿0.0000015
$14.79M
₿162.42
$51.44M
₿564.79
$49.21M
₿540.28
التنبؤ بسعر SECRET(scrt)
664 Orbs  ORBS $0.009989
₿0.00000011
-5.13 $48.9M
₿548.15
$0.01067
₿0.00000011
$0.00988
₿0.00000011
$5.85M
₿64.86
$99.95M
₿1.12K
$48.9M
₿548.15
التنبؤ بسعر Orbs(orbs)
667 Hiveterminal token  HIVE $0.09432
₿0.0000010
-5.15 $48.28M
₿542.84
$0.1002
₿0.0000010
$0.09433
₿0.0000010
$2.04M
₿19.02
$0
$48.28M
₿542.84
التنبؤ بسعر Hiveterminal token(hive)
669 Ark  ARK $0.2498
₿0.0000027
-4.81 $48M
₿538.48
$0.2641
₿0.0000028
$0.2496
₿0.0000027
$1.66M
₿11.48
$48.07M
₿539.25
$48M
₿538.48
التنبؤ بسعر Ark(ark)
672 Overnight.fi USD+  USD+ $0.9891
₿0.000011
0.62 $47.56M
₿531.3
$0.9985
₿0.000011
$0.9766
₿0.000010
$25.27
₿0
$47.56M
₿531.3
$47.56M
₿531.3
التنبؤ بسعر Overnight.fi USD+(usd+)
674 Paxos Standard  USDP $0.9989
₿0.000011
-0.06 $47.51M
₿530.56
$0.9997
₿0.000011
$0.9979
₿0.000010
$8.02M
₿89.75
$47.51M
₿530.56
$47.51M
₿530.56
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀