$3.14T
إجمالي القيمة السوقية
$159.73B
إجمالي حجم التداول
BTC 56.84%     ETH 11.31%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Re.al Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Re.al Ecosystem
Re.al Ecosystem (766)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
374 Nervos Network  CKB $0.002769
₿0.00000052
-6.88 $132.12M
₿23.29K
$0.002974
₿0.00000054
$0.002772
₿0.00000043
$5.36M
₿4.81K
$134.24M
₿23.65K
$132.12M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
379 Dola USD Stablecoin  DOLA $0.9955
₿0.000014
-0.07 $128.06M
₿1.02K
$0.9965
₿0.000014
$0.9951
₿0.000014
$1.63M
₿13.66
$193.5M
₿1.3K
$128.06M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
380 Mog Coin  MOG $0.0000003269
₿0.0000000000085
-8.54 $127.43M
₿3.35K
$0.0000003605
₿0.0000000000088
$0.0000003266
₿0.0000000000081
$12.89M
₿80.89
$127.43M
₿3.35K
$127.43M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
382 Zilliqa  ZIL $0.006451
₿0.00000046
-6.04 $126.45M
₿8.56K
$0.006866
₿0.00000048
$0.006446
₿0.00000046
$9.04M
₿447.52
$130.85M
₿8.92K
$126.45M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
384 Non-Playable Coin  NPC $0.01549
₿0.000000083
-8.31 $125.43M
₿665.72
$0.01831
₿0.000000084
$0.01552
₿0.000000057
$10.15M
₿18.2
$125.43M
₿665.72
$125.43M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
385 Threshold Network  T $0.01153
₿0.00000067
-2.57 $124.44M
₿6.56K
$0.01188
₿0.00000072
$0.0115
₿0.00000067
$3.66M
₿595.3
$128.72M
₿7.5K
$124.44M
₿6.56K
التنبؤ بسعر Threshold Network(t)
387 Baby Doge Coin  BABYDOGE $0.000000000715
₿0.000000000000028
-7.48 $123.31M
₿4.18K
$0.000000000776
₿0.000000000000030
$0.000000000713
₿0.000000000000028
$6.61M
₿51.78
$299.78M
₿12.16K
$123.31M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
390 Snek  SNEK $0.00164
₿0.000000016
-7.76 $122.7M
₿1.18K
$0.00182
₿0.000000017
$0.001632
₿0.000000015
$5.8M
₿18.49
$123.6M
₿1.22K
$122.7M
₿1.18K
التنبؤ بسعر Snek(snek)
392 Sushi  SUSHI $0.4466
₿0.000022
-7.17 $121.84M
₿4.28K
$0.4811
₿0.000023
$0.4462
₿0.000022
$24.53M
₿600.05
$128.38M
₿5.55K
$121.84M
₿4.28K
التنبؤ بسعر Sushi(sushi)
396 Verge  XVG $0.007292
₿0.00000012
-12.68 $120.41M
₿2.07K
$0.008408
₿0.00000015
$0.007279
₿0.00000012
$31.33M
₿1.91K
$120.65M
₿2.07K
$120.41M
₿2.07K
التنبؤ بسعر Verge(xvg)
398 Ozone Chain  OZO $0.1308
₿0.0000034
-1.25 $119.37M
₿1.43K
$0.1328
₿0.0000039
$0.1299
₿0.0000027
$212.58K
₿3.96
$130.84M
₿3.48K
$119.37M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
401 CoinEx Token  CET $0.04483
₿0.00000055
-0.78 $116.27M
₿1.61K
$0.04558
₿0.00000055
$0.04479
₿0.00000053
$97.64K
₿1.51
$116.27M
₿112.18
$116.27M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
402 KUB Coin  KUB $1.3
₿0.000035
-1.27 $116.05M
₿3.15K
$1.35
₿0.000035
$1.31
₿0.000034
$445.29K
₿2.62
$143.68M
₿3.9K
$116.05M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
406 Rollbit Coin  RLB $0.06143
₿0.0000017
0.45 $113.37M
₿4.95K
$0.06232
₿0.0000017
$0.06046
₿0.0000016
$285.17K
₿23.48
$113.37M
₿4.95K
$113.37M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
407 cat in a dogs world  MEW $0.001273
₿0.000000054
-6.49 $113.36M
₿4.85K
$0.001364
₿0.000000057
$0.001274
₿0.000000051
$16.84M
₿581.86
$113.36M
₿4.85K
$113.36M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
413 Turbo  TURBO $0.001609
₿0.000000011
-4.05 $111.23M
₿772.11
$0.001959
₿0.000000011
$0.001608
₿0.000000010
$69.93M
₿111.06
$111.23M
₿772.11
$111.23M
₿772.11
التنبؤ بسعر Turbo(turbo)
422 Velo  VELO $0.006121
₿0.00000020
-13.96 $107.52M
₿1.47K
$0.007114
₿0.00000022
$0.006106
₿0.00000018
$19.52M
₿922.35
$146.92M
₿4.79K
$107.52M
₿1.47K
التنبؤ بسعر Velo(velo)
424 Astar  ASTR $0.01288
₿0.0000019
-5.50 $106.08M
₿11.16K
$0.01365
₿0.0000021
$0.01287
₿0.0000019
$4.43M
₿630.48
$110.47M
₿16.73K
$106.08M
₿11.16K
التنبؤ بسعر Astar(astr)
431 Celo  CELO $0.1751
₿0.000015
-6.10 $102.75M
₿8.11K
$0.1884
₿0.000016
$0.1749
₿0.000015
$15.81M
₿367.79
$175.1M
₿15.2K
$102.75M
₿8.11K
التنبؤ بسعر Celo(celo)
432 Blur  BLUR $0.03926
₿0.0000074
-5.50 $102.35M
₿11.38K
$0.04173
₿0.0000080
$0.03925
₿0.0000073
$9.81M
₿715.12
$117.72M
₿22.31K
$102.35M
₿11.38K
التنبؤ بسعر Blur(blur)
434 ZetaChain  ZETA $0.09081
₿0.000024
-5.85 $101.84M
₿5.77K
$0.09663
₿0.000026
$0.09079
₿0.000024
$8.14M
₿599.93
$190.83M
₿51.2K
$101.84M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
437 Open Campus  EDU $0.1613
₿0.000012
0.09 $100.53M
₿3.12K
$0.174
₿0.000013
$0.1606
₿0.000011
$17.12M
₿169.58
$161.86M
₿12K
$100.53M
₿3.12K
التنبؤ بسعر Open Campus(edu)
438 Drift Protocol  DRIFT $0.2425
-12.23 $100.01M
$0.2838
$0.2425
$19.67M
$242.59M
$100.01M
التنبؤ بسعر Drift Protocol(drift)
439 Popcat  POPCAT $0.102
₿0.0000031
-5.52 $99.93M
₿3.11K
$0.1083
₿0.0000035
$0.102
₿0.0000031
$17.85M
₿192.09
$99.93M
₿3.11K
$99.93M
₿3.11K
التنبؤ بسعر Popcat(popcat)
442 APEX  APEX $0.7758
₿0.000046
-4.37 $99.83M
₿2.11K
$0.8294
₿0.000048
$0.7753
₿0.000045
$5.2M
₿1.6K
$387.77M
₿46.01K
$99.83M
₿2.11K
التنبؤ بسعر APEX(apex)
444 CoW Protocol  COW $0.188
₿0.0000034
-6.37 $99.06M
₿761.43
$0.201
₿0.0000036
$0.1878
₿0.0000034
$8.81M
₿3.2
$187.95M
₿3.5K
$99.06M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
445 Chia  XCH $6.77
₿0.00053
-7.08 $98.94M
₿5.46K
$7.3
₿0.00054
$6.76
₿0.00052
$5.88M
₿357.21
$223.25M
₿16.65K
$98.94M
₿5.46K
التنبؤ بسعر Chia(xch)
447 Holo  HOT $0.0005553
₿0.000000043
-4.74 $98.65M
₿7.76K
$0.000583
₿0.000000045
$0.0005557
₿0.000000043
$4.1M
₿204.56
$98.65M
₿7.76K
$98.65M
₿7.76K
التنبؤ بسعر Holo(hot)
450 STP Network  AWE $0.05025
₿0.00000097
-5.03 $98.04M
₿1.9K
$0.05353
₿0.0000010
$0.05016
₿0.00000097
$5.25M
₿90.69
$98.04M
₿1.9K
$98.04M
₿1.9K
التنبؤ بسعر STP Network(awe)
451 Safe  SAFE $0.1482
-6.75 $97.91M
$0.1595
₿0.
$0.1482
₿0.
$4.9M
₿0
$148.23M
$97.91M
التنبؤ بسعر Safe(safe)
453 VeThor  VTHO $0.001005
₿0.000000056
-3.29 $96.91M
₿4.2K
$0.001048
₿0.000000057
$0.001005
₿0.000000055
$1.27M
₿47.93
$96.92M
$96.91M
₿4.2K
التنبؤ بسعر VeThor(vtho)
455 Pirate Chain  ARRR $0.4915
₿0.0000031
-6.90 $96.61M
₿609.89
$0.5302
₿0.0000032
$0.4923
₿0.0000028
$543.21K
₿1.52
$98.48M
₿621.66
$96.61M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
457 Siacoin  SC $0.001694
₿0.00000013
-4.99 $95.06M
₿7.7K
$0.001786
₿0.00000013
$0.001695
₿0.00000013
$3.35M
₿107.11
$105.22M
₿7.7K
$95.06M
₿7.7K
التنبؤ بسعر Siacoin(sc)
459 cETH  CETH $59.25
₿0.0010
-6.80 $93.38M
₿5.58K
$63.6
₿0.0010
$59.25
₿0.0010
$1.98
₿0
$93.36M
₿5.58K
$93.38M
₿5.58K
التنبؤ بسعر cETH(ceth)
460 TempleDAO  TEMPLE $3.92
₿0.000017
0.35 $92.87M
₿626.54
$3.92
₿0.000017
$3.89
₿0.000016
$1.79K
₿0.15
$93.06M
₿627.35
$92.87M
₿626.54
التنبؤ بسعر TempleDAO(temple)
461 ORDI  ORDI $4.42
₿0.0010
-3.43 $92.79M
₿21.06K
$4.73
₿0.0010
$4.42
₿0.00098
$34.75M
₿4.63K
$92.79M
₿21.06K
$92.79M
₿21.06K
التنبؤ بسعر ORDI(ordi)
464 VVS Finance  VVS $0.00000216
₿0.000000000068
-1.27 $92.57M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000216
₿0.000000000067
$1.32M
₿14.41
$205.46M
₿5.9K
$92.57M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
472 SKALE  SKL $0.01484
₿0.0000016
-5.24 $89.64M
₿8.64K
$0.01566
₿0.0000017
$0.01482
₿0.0000016
$5.49M
₿644.9
$90.09M
₿8.83K
$89.64M
₿8.64K
التنبؤ بسعر SKALE(skl)
475 IoTeX  IOTX $0.009296
₿0.0000011
-6.96 $87.76M
₿10.65K
$0.01
₿0.0000011
$0.009294
₿0.0000010
$6.45M
₿697.64
$87.76M
₿10.71K
$87.76M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
476 Zignaly  ZIG $0.06202
₿0.0000014
-6.67 $87.72M
₿2.08K
$0.06908
₿0.0000015
$0.06207
₿0.0000014
$3.8M
₿151.07
$121.65M
₿2.88K
$87.72M
₿2.08K
التنبؤ بسعر Zignaly(zig)
477 GMX  GMX $8.45
₿0.00054
-5.52 $87.49M
₿5.15K
$9.03
₿0.00056
$8.45
₿0.00054
$8.6M
₿345.74
$87.49M
₿5.15K
$87.49M
₿5.15K
التنبؤ بسعر GMX(gmx)
479 MANTRA DAO  OM $0.07728
₿0.000011
-5.65 $86.52M
₿9.66K
$0.08272
₿0.000012
$0.07737
₿0.000010
$15.32M
₿1.2K
$133.11M
₿10.59K
$86.52M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
481 Request  REQ $0.1143
₿0.0000022
-4.94 $85.38M
₿1.76K
$0.1211
₿0.0000024
$0.1147
₿0.0000022
$6.07M
₿70.13
$114.65M
₿2.29K
$85.38M
₿1.76K
التنبؤ بسعر Request(req)
485 Omni Network [Old]  OMNI $1.73
-2.65 $85.07M
$1.83
$1.72
$15.29K
$172.45M
$85.07M
التنبؤ بسعر Omni Network [Old](omni)
488 World Mobile Token  WMTX $0.1068
₿0.0000056
13.42 $84.4M
₿3.15K
$0.109
₿0.0000056
$0.09155
₿0.0000052
$18.09M
₿73.2
$213.84M
₿11.23K
$84.4M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
489 ViciCoin  VCNT $17.25
₿0.00025
-0.43 $83.28M
₿678.49
$17.35
₿0.00026
$17.16
₿0.00024
$154.11K
₿9.75
$171.67M
₿2.6K
$83.28M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
490 Ankr  ANKR $0.008284
₿0.00000084
-5.39 $82.84M
₿8.45K
$0.008834
₿0.00000090
$0.008282
₿0.00000084
$7.52M
₿551.09
$82.84M
₿8.45K
$82.84M
₿8.45K
التنبؤ بسعر Ankr(ankr)
491 Verus Coin  VRSC $1.04
₿0.000016
-6.52 $82.83M
₿1.15K
$1.18
₿0.000017
$1.04
₿0.000014
$20.54K
₿0.22
$82.83M
₿1.39K
$82.83M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
495 Wrapped Centrifuge  WCFG $0.1508
₿0.000012
-5.47 $81.45M
₿4.37K
$0.1595
₿0.000012
$0.1494
₿0.000011
$43.26K
₿15.04
$81.45M
$81.45M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
497 Memecoin  MEME $0.001368
₿0.00000055
-5.72 $80.69M
₿8.64K
$0.001463
₿0.00000055
$0.001368
₿0.00000052
$12.89M
₿1.02K
$94.47M
₿38.43K
$80.69M
₿8.64K
التنبؤ بسعر Memecoin(meme)
498 Frax Share  FRAX $0.8964
₿0.000097
-4.62 $80.42M
₿7.69K
$0.943
₿0.00010
$0.8954
₿0.000096
$6.42M
₿340.69
$89.3M
₿9.72K
$80.42M
₿7.69K
التنبؤ بسعر Frax Share(frax)
506 Polymesh  POLYX $0.06537
₿0.0000072
-5.11 $79.74M
₿7.53K
$0.06958
₿0.0000078
$0.0653
₿0.0000071
$2.72M
₿667.48
$79.74M
₿7.53K
$79.74M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
507 Numeraire  NMR $9.92
₿0.00046
-5.57 $79.54M
₿2.9K
$10.51
₿0.00048
$9.92
₿0.00045
$10.72M
₿121.21
$105.87M
₿4.95K
$79.54M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
510 Casper Network  CSPR $0.005782
₿0.00000051
-8.43 $78.71M
₿6.18K
$0.006324
₿0.00000052
$0.005786
₿0.00000051
$1.97M
₿169.71
$81.5M
₿6.48K
$78.71M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
511 API3  API3 $0.5725
₿0.000045
-1.95 $78.5M
₿5.14K
$0.6051
₿0.000047
$0.5538
₿0.000045
$53.36M
₿308.44
$88.36M
₿5.98K
$78.5M
₿5.14K
التنبؤ بسعر API3(api3)
513 UMA  UMA $0.8841
₿0.000051
-5.58 $78.09M
₿4.09K
$0.9364
₿0.000055
$0.8829
₿0.000051
$10.19M
₿193.25
$111.83M
₿6.15K
$78.09M
₿4.09K
التنبؤ بسعر UMA(uma)
515 Illuvium  ILV $8.13
₿0.0017
4.68 $77.42M
₿11.35K
$8.37
₿0.0019
$7.48
₿0.0017
$23.48M
₿361.29
$78.36M
₿17.12K
$77.42M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
518 SOLO Coin  SOLO $0.1929
₿0.0000019
-4.25 $77.04M
₿794.54
$0.2065
₿0.0000020
$0.1927
₿0.0000019
$5.23M
₿47.05
$77.04M
₿794.54
$77.04M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
523 COTI  COTI $0.03058
₿0.0000022
-8.21 $76.01M
₿3.57K
$0.03337
₿0.0000024
$0.03055
₿0.0000022
$11.3M
₿177.47
$76.01M
₿4.54K
$76.01M
₿3.57K
التنبؤ بسعر COTI(coti)
524 ICON  ICX $0.07044
₿0.0000045
-5.49 $75.99M
₿4.47K
$0.07472
₿0.0000047
$0.07031
₿0.0000045
$1.49M
₿69.6
$77.11M
₿4.52K
$75.99M
₿4.47K
التنبؤ بسعر ICON(icx)
527 XYO Network  XYO $0.005418
₿0.00000014
-2.81 $75.5M
₿2.03K
$0.005674
₿0.00000015
$0.005417
₿0.00000014
$11.37M
₿32.02
$75.5M
₿2.03K
$75.5M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
529 LCX  LCX $0.07992
₿0.0000048
-3.09 $75.19M
₿3.8K
$0.08308
₿0.0000051
$0.0799
₿0.0000047
$649.09K
₿31.62
$75.91M
₿4.66K
$75.19M
₿3.8K
التنبؤ بسعر LCX(lcx)
531 Euler  EUL $3.99
₿0.000083
-8.70 $74.6M
₿1.57K
$4.42
₿0.000085
$3.99
₿0.000080
$10.51M
₿5.43
$108.52M
₿2.28K
$74.6M
₿1.57K
التنبؤ بسعر Euler(eul)
532 Puff The Dragon  PUFF $0.08382
₿0.0000034
0.01* $74.43M
₿1.51K
$0.08403
₿0.0000039
$0.08333
₿0.0000034
$23.28K
₿18.02
$74.43M
₿3.11K
$74.43M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
542 EthereumPoW  ETHW $0.6607
₿0.000074
-10.66 $71.23M
₿8.04K
$0.742
₿0.000079
$0.6573
₿0.000074
$10.75M
₿377.55
$71.23M
₿8.04K
$71.23M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
544 aelf  ELF $0.08835
₿0.0000088
-13.66 $70.97M
₿6.45K
$0.1023
₿0.0000091
$0.08836
₿0.0000088
$3.38M
₿92.01
$88.09M
₿8.83K
$70.97M
₿6.45K
التنبؤ بسعر aelf(elf)
545 PayProtocol Paycoin  PCI $0.06925
₿0.0000036
-0.75 $70.87M
₿0
$0.0703
₿0.0000038
$0.06889
₿0.0000034
$295.2K
₿26.77
$131.68M
₿14.39K
$70.87M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
547 Loopring  LRC $0.05673
₿0.0000048
-5.57 $70.61M
₿6.01K
$0.06017
₿0.0000050
$0.05666
₿0.0000047
$7.23M
₿401.71
$77.86M
₿6.63K
$70.61M
₿6.01K
التنبؤ بسعر Loopring(lrc)
548 Decentralized Social  DESO $6.68
₿0.00043
-0.76 $70.33M
₿4.56K
$6.89
₿0.00043
$6.62
₿0.00041
$59.89K
₿144.79
$72.18M
₿4.68K
$70.33M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
552 Orca  ORCA $1.15
₿0.000044
-7.29 $69.17M
₿2.23K
$1.24
₿0.000048
$1.15
₿0.000044
$3.32M
₿47.88
$86.23M
₿4.47K
$69.17M
₿2.23K
التنبؤ بسعر Orca(orca)
555 Mask Network  MASK $0.69
₿0.000068
-3.99 $68.96M
₿6.59K
$0.7198
₿0.000071
$0.6894
₿0.000068
$13.78M
₿1.02K
$68.96M
₿6.86K
$68.96M
₿6.59K
التنبؤ بسعر Mask Network(mask)
556 Ontology  ONT $0.07453
₿0.0000050
-5.16 $68.52M
₿4.5K
$0.07859
₿0.0000051
$0.0744
₿0.0000048
$5.28M
₿246.99
$74.55M
₿5K
$68.52M
₿4.5K
التنبؤ بسعر Ontology(ont)
561 Venus  XVS $4.06
₿0.00021
-5.76 $67.92M
₿3.34K
$4.32
₿0.00023
$4.06
₿0.00021
$7.73M
₿468.25
$120.62M
₿6.33K
$67.92M
₿3.34K
التنبؤ بسعر Venus(xvs)
563 Harmony  ONE $0.004538
₿0.00000039
-7.20 $67.04M
₿4.84K
$0.004909
₿0.00000041
$0.004531
₿0.00000039
$3.65M
₿166.41
$67.04M
₿5.17K
$67.04M
₿4.84K
التنبؤ بسعر Harmony(one)
564 Osmosis  OSMO $0.08835
₿0.000018
-3.86 $66.41M
₿11.95K
$0.09229
₿0.000018
$0.08828
₿0.000018
$4.3M
₿374.07
$87.52M
₿18.24K
$66.41M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
566 Enjin Coin  ENJ $0.03482
₿0.0000063
-6.00 $66.29M
₿9.11K
$0.0372
₿0.0000067
$0.03482
₿0.0000062
$4.46M
₿558.31
$67.66M
₿11.38K
$66.29M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
567 AltLayer  ALT $0.01395
₿0.0000080
-5.54 $65.87M
₿10.13K
$0.01479
₿0.0000090
$0.01396
₿0.0000080
$11.19M
₿2.27K
$139.61M
₿80.71K
$65.87M
₿10.13K
التنبؤ بسعر AltLayer(alt)
568 Yield Guild Games  YGG $0.09692
₿0.000018
-5.54 $65.73M
₿5.92K
$0.1026
₿0.000019
$0.09654
₿0.000017
$19.1M
₿2.81K
$96.84M
₿18.89K
$65.73M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
569 Pundi X  PUNDIX $0.2544
₿0.000012
-4.38 $65.7M
₿3.21K
$0.2667
₿0.000013
$0.2542
₿0.000011
$1.98M
₿693.31
$65.7M
₿3.21K
$65.7M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
570 Band Protocol  BAND $0.392
₿0.000030
-6.36 $65.58M
₿4.29K
$0.4193
₿0.000032
$0.3916
₿0.000030
$7.03M
₿185.69
$66.09M
₿4.42K
$65.58M
₿4.29K
التنبؤ بسعر Band Protocol(band)
572 USDX  USDX $0.5798
₿0.000012
-4.36 $64.69M
₿1.44K
$0.6078
₿0.000012
$0.568
₿0.000012
$2.28K
₿4.74
$64.69M
₿1.44K
$64.69M
₿1.44K
التنبؤ بسعر USDX(usdx)
578 Status  SNT $0.01603
₿0.00000067
-1.30 $63.48M
₿2.67K
$0.01632
₿0.00000071
$0.01578
₿0.00000066
$3.14M
₿99.72
$109.07M
₿4.58K
$63.48M
₿2.67K
التنبؤ بسعر Status(snt)
579 Tellor  TRB $23.18
₿0.0012
-5.88 $63.44M
₿3.12K
$24.63
₿0.0012
$23.13
₿0.0012
$23.8M
₿418.83
$64.92M
₿3.16K
$63.44M
₿3.12K
التنبؤ بسعر Tellor(trb)
587 GMT  GMT $0.01994
₿0.0000042
-6.59 $62.08M
₿8.25K
$0.02143
₿0.0000046
$0.01994
₿0.0000041
$16.06M
₿2.37K
$101.24M
₿22.95K
$62.08M
₿8.25K
التنبؤ بسعر GMT(gmt)
588 Notcoin  NOT $0.0006207
₿0.00000000054
-7.74 $61.59M
$0.0006728
$0.0006208
$10.4M
$63.46M
$61.59M
التنبؤ بسعر Notcoin(not)
589 Swipe  SXP $0.09299
₿0.0000064
-8.06 $61.54M
₿3.88K
$0.1015
₿0.0000067
$0.09336
₿0.0000064
$3.62M
₿255.77
$61.87M
₿3.89K
$61.54M
₿3.88K
التنبؤ بسعر Swipe(sxp)
590 Waves  WAVES $0.6135
₿0.000044
-5.49 $61.05M
₿4.45K
$0.6523
₿0.000048
$0.6104
₿0.000044
$8.52M
₿687.05
$61.05M
₿4.45K
$61.05M
₿4.45K
التنبؤ بسعر Waves(waves)
591 Ardor  ARDR $0.0609
₿0.0000018
-1.79 $60.46M
₿1.81K
$0.06364
₿0.0000019
$0.05969
₿0.0000017
$5.61M
₿142.69
$60.46M
₿1.81K
$60.46M
₿1.81K
التنبؤ بسعر Ardor(ardr)
594 Paxos Standard  USDP $0.9991
₿0.000014
0.07 $59.82M
₿2.18K
$0.9995
₿0.000014
$0.9934
₿0.000014
$16.51M
₿180.27
$59.82M
₿2.18K
$59.82M
₿2.18K
595 Biconomy  BICO $0.05996
₿0.000010
0.32 $59.77M
₿8.19K
$0.0609
₿0.000011
$0.0592
₿0.000010
$11.28M
₿667.14
$59.93M
₿11.01K
$59.77M
₿8.19K
التنبؤ بسعر Biconomy(bico)
596 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.17
₿0.000024
$2
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
599 Rocket Pool  RPL $2.72
₿0.00040
-6.99 $59.41M
₿8.08K
$2.93
₿0.00042
$2.72
₿0.00039
$4.32M
₿111.19
$59.41M
₿8.08K
$59.41M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
600 Constellation  DAG $0.01574
₿0.00000079
-2.48 $59.25M
₿2.38K
$0.01624
₿0.00000082
$0.01574
₿0.00000076
$1.98M
₿17.72
$59.25M
₿2.82K
$59.25M
₿2.38K
التنبؤ بسعر Constellation(dag)
603 BORA  BORA $0.05005
₿0.0000027
-0.31 $57.83M
₿2.9K
$0.05195
₿0.0000030
$0.04897
₿0.0000027
$4.19M
₿2.34
$60.49M
₿3.34K
$57.83M
₿2.9K
التنبؤ بسعر BORA(bora)
616 SECRET  SCRT $0.1721
₿0.0000083
-9.06 $55.82M
₿2.27K
$0.1932
₿0.0000088
$0.1719
₿0.0000083
$6.34M
₿60.07
$58.38M
₿2.44K
$55.82M
₿2.27K
التنبؤ بسعر SECRET(scrt)
621 LON  LON $0.4451
₿0.000012
-2.55 $55.24M
₿1.46K
$0.4611
₿0.000012
$0.4453
₿0.000012
$36.54K
₿4.85
$62.56M
₿1.75K
$55.24M
₿1.46K
التنبؤ بسعر LON(lon)
625 Magic Internet Money  MIM $0.9791
₿0.000014
-2.88 $54.45M
₿1.28K
$1.01
₿0.000014
$0.9795
₿0.000014
$2.5K
₿16.92
$171.25M
₿4.2K
$54.45M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
627 iExec RLC  RLC $0.7428
₿0.000048
-5.70 $53.81M
₿3.5K
$0.7967
₿0.000051
$0.7425
₿0.000048
$7.87M
₿170.45
$64.68M
₿4.2K
$53.81M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
628 Metis Token  METIS $8.02
₿0.0012
-5.04 $53.65M
₿6.99K
$8.44
₿0.0013
$8.01
₿0.0012
$7.95M
₿394.11
$80.12M
₿12.94K
$53.65M
₿6.99K
التنبؤ بسعر Metis Token(metis)
629 Hiveterminal token  HIVE $0.1073
₿0.0000057
-3.87 $53.63M
₿2.43K
$0.1125
₿0.0000059
$0.1072
₿0.0000056
$1.17M
₿45.32
$0
$53.63M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀