$3.57T
إجمالي القيمة السوقية
$134.01B
إجمالي حجم التداول
BTC 60.98%     ETH 9.34%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Re.al Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Re.al Ecosystem
Re.al Ecosystem (766)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
682 RIF Token  RIF $0.05723
₿0.0000036
6.83 $57.23M
₿3.65K
$0.05723
₿0.0000038
$0.05283
₿0.0000036
$2.51M
₿52.65
$57.23M
₿3.65K
$57.23M
₿3.65K
التنبؤ بسعر RIF Token(rif)
683 Railgun  RAIL $0.9937
₿0.0000096
11.06 $57.14M
₿553.67
$1
₿0.0000097
$0.8829
₿0.0000089
$247.2K
₿2.78
$57.14M
₿553.67
$57.14M
₿553.67
التنبؤ بسعر Railgun(rail)
684 Oraichain Token  ORAI $3.05
₿0.00020
6.31 $57.21M
₿3.27K
$3.12
₿0.00020
$2.85
₿0.00020
$998.02K
₿99.69
$58.18M
₿3.64K
$57.21M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
692 Alethea Artificial Liquid Intelligence Token  ALI $0.006089
₿0.00000034
-0.01* $55.42M
₿1.19K
$0.006094
₿0.00000035
$0.005859
₿0.00000033
$3.43M
₿31.77
$60M
₿3.39K
$55.42M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
693 Magic Internet Money  MIM $1
₿0.000014
0.10 $55.42M
₿1.28K
$1.03
₿0.000014
$0.999
₿0.000014
$5.13K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
699 Seedify.fund  SFUND $0.8662
₿0.000055
9.35 $55.09M
₿3.53K
$0.8671
₿0.000056
$0.787
₿0.000055
$7.37M
₿126.83
$86.67M
₿5.56K
$55.09M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
700 CorgiAI  CORGIAI $0.0001593
₿0.000000031
1.14 $54.76M
₿10.89K
$0.0001665
₿0.000000033
$0.0001521
₿0.000000031
$37.44K
₿6.96
$59.38M
₿11.81K
$54.76M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
703 Escoin Token  ELG $0.2946
₿0.000017
0.74 $54.28M
₿2.42K
$0.2946
₿0.000017
$0.2896
₿0.000016
$322.43K
₿12.24
$73.66M
₿4.29K
$54.28M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
704 Gods Unchained  GODS $0.1438
₿0.0000041
2.50 $53.94M
₿1.18K
$0.145
₿0.0000044
$0.137
₿0.0000041
$2.96M
₿18.04
$71.94M
₿2.07K
$53.94M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
708 WINk  WIN $0.00005386
₿0.0000000022
3.38 $53.51M
₿2.13K
$0.00005386
₿0.0000000022
$0.00005195
₿0.0000000022
$23.97M
₿117.77
$53.8M
₿2.21K
$53.51M
₿2.13K
التنبؤ بسعر WINk(win)
709 Access Protocol  ACS $0.001297
₿0.000000046
3.44 $53.51M
₿1.6K
$0.001305
₿0.000000047
$0.00125
₿0.000000045
$1.39M
₿26.63
$115.13M
₿4.02K
$53.51M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
710 CYBER  CYBER $1.25
₿0.00019
8.56 $52.86M
₿2.15K
$1.25
₿0.00020
$1.14
₿0.00019
$14.76M
₿406.88
$124.81M
₿19.5K
$52.86M
₿2.15K
التنبؤ بسعر CYBER(cyber)
711 QuarkChain  QKC $0.007409
₿0.00000019
3.56 $52.84M
₿1.35K
$0.007419
₿0.00000019
$0.007067
₿0.00000019
$2M
₿25.59
$74.11M
₿1.94K
$52.84M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
712 Celer Network  CELR $0.009351
₿0.00000050
11.40 $52.79M
₿2.84K
$0.009349
₿0.00000050
$0.00829
₿0.00000046
$6.01M
₿373.3
$93.51M
₿5.03K
$52.79M
₿2.84K
التنبؤ بسعر Celer Network(celr)
714 DIAdata  DIA $0.4392
₿0.0000088
7.97 $52.54M
₿977.29
$0.439
₿0.0000090
$0.4018
₿0.0000088
$6M
₿123.45
$74.11M
₿1.49K
$52.54M
₿977.29
التنبؤ بسعر DIAdata(dia)
717 Coin98  C98 $0.05401
₿0.0000059
8.03 $52.23M
₿3.89K
$0.05399
₿0.0000064
$0.04938
₿0.0000058
$8.54M
₿403.72
$54.01M
₿5.3K
$52.23M
₿3.89K
التنبؤ بسعر Coin98(c98)
718 Autonolas  OLAS $0.2919
₿0.000056
6.64 $52.14M
₿2.46K
$0.2937
₿0.000057
$0.2707
₿0.000052
$335.41K
₿48.92
$137.06M
₿30.31K
$52.14M
₿2.46K
التنبؤ بسعر Autonolas(olas)
720 SMARDEX  SDEX $0.005675
₿0.00000032
3.64 $52.04M
₿2.66K
$0.005721
₿0.00000032
$0.005466
₿0.00000031
$425.98K
₿25.34
$56.58M
₿3.21K
$52.04M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
722 MMX  MMX $0.4094
₿0.000031
139.15 $51.79M
₿0
$0.3202
₿0.000031
$0.1686
₿0.000030
$255.42K
₿0.12
$160.09M
₿4.76K
$51.79M
₿0
التنبؤ بسعر MMX(mmx)
724 BounceBit  BB $0.126
13.65 $51.55M
$0.126
$0.109
$9.83M
$264.34M
$51.55M
التنبؤ بسعر BounceBit(bb)
725 Myria  MYRIA $0.00183
₿0.00000012
30.17 $51.5M
₿2.16K
$0.002094
₿0.00000013
$0.001375
₿0.00000012
$9.24M
₿42.41
$91.01M
₿6.19K
$51.5M
₿2.16K
التنبؤ بسعر Myria(myria)
727 HUNT Platform  HUNT $0.2583
₿0.0000075
2.45 $51.39M
₿1.51K
$0.2583
₿0.0000077
$0.2513
₿0.0000070
$4.18M
₿68.66
$51.39M
₿1.51K
$51.39M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
728 Gemini Dollar  GUSD $1
₿0.000014
-0.01* $50.73M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$113.53M
₿20.99
$50.73M
₿1.8K
$50.73M
₿1.8K
729 Bifrost  BFC $0.03643
₿0.0000012
3.94 $50.7M
₿1.76K
$0.03644
₿0.0000013
$0.03439
₿0.0000012
$3.38M
₿38.72
$86.32M
₿2.99K
$50.7M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
732 TrustToken  TRU $0.03912
₿0.0000019
7.41 $50.6M
₿2.18K
$0.0391
₿0.0000020
$0.03599
₿0.0000019
$6.97M
₿296.08
$51.18M
₿2.4K
$50.6M
₿2.18K
التنبؤ بسعر TrustToken(tru)
733 Velodrome Finance  VELO $0.05369
₿0.0000035
7.14 $50.41M
₿2.15K
$0.05366
₿0.0000037
$0.04954
₿0.0000034
$9.08M
₿193.29
$113.15M
₿5.59K
$50.41M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
736 Aurora  AURORA $0.08239
₿0.0000045
2.86 $50.26M
₿2K
$0.0824
₿0.0000049
$0.0793
₿0.0000045
$708.86K
₿23.52
$82.39M
₿4.53K
$50.26M
₿2K
التنبؤ بسعر Aurora(aurora)
737 SuperRare  RARE $0.06141
₿0.0000024
7.68 $50.25M
₿1.66K
$0.0614
₿0.0000026
$0.05621
₿0.0000024
$9.57M
₿176.72
$61.34M
₿2.42K
$50.25M
₿1.66K
التنبؤ بسعر SuperRare(rare)
738 AI Analysis Token  AIAT $0.4525
₿0.0000077
-0.78 $49.94M
₿0
$0.4577
₿0.0000077
$0.4493
₿0.0000073
$176.83K
₿16.83
$226.27M
₿3.89K
$49.94M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
740 HashAI  HASHAI $0.0005571
₿0.000000034
12.07 $49.74M
₿0
$0.0005619
₿0.000000035
$0.0004852
₿0.000000030
$639.86K
₿36.98
$52.82M
₿3.3K
$49.74M
₿0
التنبؤ بسعر HashAI(hashai)
744 Cobak Token  CBK $0.5149
₿0.000014
1.51 $48.56M
₿1.19K
$0.5347
₿0.000014
$0.5019
₿0.000014
$12.73M
₿28.43
$51.48M
₿1.43K
$48.56M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
747 Overnight.fi USD+  USD+ $1
₿0.000014
0.27 $48.18M
₿1.11K
$1.01
₿0.000014
$0.9915
₿0.000014
$527.52K
₿131.89
$48.18M
₿1.1K
$48.18M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
753 TOKPIE  TKP $0.6035
₿0.000011
8.65 $47.86M
₿875.35
$0.6085
₿0.000011
$0.5499
₿0.000011
$26.65K
₿1.47
$60.35M
₿1.1K
$47.86M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
757 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1634
₿0.0000014
$0.1568
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
758 Huobi Token  HT $0.2962
₿0.000011
3.37 $47.23M
₿1.84K
$0.2996
₿0.000012
$0.2857
₿0.000011
$116.13K
₿27.72
$59.57M
₿2.32K
$47.23M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
761 Coq Inu  COQ $0.0000006719
₿0.000000000049
4.96 $46.64M
₿3.41K
$0.0000006746
₿0.000000000055
$0.000000634
₿0.000000000048
$2.92M
₿272.67
$46.64M
₿3.41K
$46.64M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
763 Socean Staked Sol  INF $213.88
₿0.0029
3.57 $46.66M
₿650.73
$214.56
₿0.0030
$203.67
₿0.0029
$2.33M
₿48.78
$142.93M
₿1.99K
$46.66M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
767 TokenFi  TOKEN $0.01802
₿0.0000020
7.69 $46.27M
₿2.85K
$0.01801
₿0.0000021
$0.01644
₿0.0000019
$5.37M
₿481.76
$180.16M
₿20.14K
$46.27M
₿2.85K
التنبؤ بسعر TokenFi(token)
769 XPLA  XPLA $0.05641
₿0.0000030
14.57 $46.8M
₿1.66K
$0.06798
₿0.0000031
$0.04896
₿0.0000030
$15.86M
₿1.42
$114.61M
₿6.2K
$46.8M
₿1.66K
التنبؤ بسعر XPLA(xpla)
770 inSure DeFi  SURE $0.001732
₿0.000000094
84.09 $45.87M
₿2.51K
$0.001736
₿0.000000097
$0.0008519
₿0.000000085
$1.72K
₿19.21
$152.44M
₿8.34K
$45.87M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
771 DODO  DODO $0.04575
₿0.0000032
4.51 $45.76M
₿2.15K
$0.04576
₿0.0000034
$0.04315
₿0.0000032
$5.37M
₿187.8
$45.76M
₿3.26K
$45.76M
₿2.15K
التنبؤ بسعر DODO(dodo)
775 Tensor  TNSR $0.1359
₿0.000023
6.99 $45.49M
₿2.94K
$0.1359
₿0.000028
$0.1239
₿0.000022
$7.56M
₿5.59K
$135.95M
₿23.48K
$45.49M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
778 Kujira  KUJI $0.369
₿0.000032
-5.47 $45.16M
₿4.01K
$0.3908
₿0.000034
$0.3641
₿0.000032
$24.87K
₿16.02
$45.17M
₿4.01K
$45.16M
₿4.01K
التنبؤ بسعر Kujira(kuji)
781 Stride  STRD $0.4854
₿0.000043
0.38 $44.9M
₿3.91K
$0.5061
₿0.000045
$0.4798
₿0.000040
$87.71K
₿2.77
$44.9M
₿3.91K
$44.9M
₿3.91K
التنبؤ بسعر Stride(strd)
784 PepeCoin  PEPECOIN $0.4779
₿0.000097
7.17 $44.3M
₿0
$0.4883
₿0.00010
$0.4368
₿0.000090
$1.4M
₿141.64
$51.49M
₿12.9K
$44.3M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
785 CertiK  CTK $0.3024
₿0.000013
7.20 $44.29M
₿1.73K
$0.3027
₿0.000013
$0.2785
₿0.000012
$3.25M
₿32.93
$44.42M
₿1.74K
$44.29M
₿1.73K
التنبؤ بسعر CertiK(ctk)
787 MovieBloc  MBL $0.002382
₿0.000000078
2.71 $44.2M
₿1.37K
$0.002381
₿0.000000081
$0.002306
₿0.000000078
$5.5M
₿29.17
$71.43M
₿2.34K
$44.2M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
790 QANplatform  QANX $0.0256
₿0.0000013
1.03 $43.51M
₿2.23K
$0.02595
₿0.0000013
$0.02522
₿0.0000013
$291.17K
₿16.63
$53.73M
₿2.75K
$43.51M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
793 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
795 My Neighbor Alice  ALICE $0.4701
₿0.000025
10.79 $43.24M
₿2.28K
$0.4692
₿0.000027
$0.4187
₿0.000025
$9.96M
₿233.79
$46.96M
₿2.55K
$43.24M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
797 Alephium  ALPH $0.3831
₿0.000049
5.61 $43.22M
₿3.71K
$0.3842
₿0.000051
$0.3627
₿0.000046
$748.27K
₿67.35
$81.1M
₿9.7K
$43.22M
₿3.71K
التنبؤ بسعر Alephium(alph)
800 Boba Network  BOBA $0.09462
₿0.0000071
3.75 $42.93M
₿2.75K
$0.09472
₿0.0000074
$0.08866
₿0.0000071
$13.03M
₿655.27
$47.35M
₿3.61K
$42.93M
₿2.75K
التنبؤ بسعر Boba Network(boba)
801 Magic  MAGIC $0.1398
₿0.000014
8.00 $42.74M
₿3.86K
$0.1395
₿0.000014
$0.1282
₿0.000013
$12.59M
₿857.34
$48.5M
₿4.99K
$42.74M
₿3.86K
التنبؤ بسعر Magic(magic)
802 MARBLEX  MBX $0.2032
₿0.000015
4.22 $42.72M
₿1.83K
$0.2186
₿0.000016
$0.192
₿0.000015
$6.27M
₿32.11
$65.31M
₿5.01K
$42.72M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
805 Origin Protocol  OGN $0.06045
₿0.0000031
9.94 $42.48M
₿1.57K
$0.06045
₿0.0000033
$0.0546
₿0.0000030
$8.36M
₿352.47
$85.21M
₿3.12K
$42.48M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
806 Gearbox  GEAR $0.004241
₿0.00000043
7.01 $42.42M
₿2.24K
$0.004252
₿0.00000044
$0.00393
₿0.00000041
$1.09M
₿28.17
$42.42M
₿4.35K
$42.42M
₿2.24K
التنبؤ بسعر Gearbox(gear)
808 Decentralized Social  DESO $3.93
₿0.00043
-1.74 $41.42M
₿4.56K
$4.87
₿0.00043
$3.92
₿0.00041
$120.19K
₿144.79
$42.51M
₿4.68K
$41.42M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
809 Milady Meme Coin  LADYS $0.00000004708
₿0.0000000000028
11.17 $41.82M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004175
₿0.0000000000027
$8.52M
₿165.48
$41.82M
₿2.52K
$41.82M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
810 Keep Network  KEEP $0.07586
₿0.0000032
8.66 $41.71M
₿1.8K
$0.07695
₿0.0000034
$0.06981
₿0.0000032
$23.08K
₿0.72
$75.87M
₿3.27K
$41.71M
₿1.8K
التنبؤ بسعر Keep Network(keep)
812 Wrapped NXM  WNXM $63.67
₿0.0010
8.36 $41.63M
₿1.14K
$64.11
₿0.0010
$58.28
₿0.0010
$258.18K
₿63.3
$41.63M
₿1.14K
$41.63M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
816 Liquity USD  LUSD $1
₿0.000014
-0.02 $41.49M
₿1.71K
$1
₿0.000014
$0.9963
₿0.000014
$491.4K
₿40.52
$41.49M
₿1.71K
$41.49M
₿1.71K
820 FunFair  FUN $0.003845
₿0.00000010
11.07 $40.85M
₿1.12K
$0.003994
₿0.00000010
$0.003443
₿0.000000098
$9.92M
₿113.44
$42.4M
₿1.16K
$40.85M
₿1.12K
التنبؤ بسعر FunFair(fun)
821 Storj  STORJ $0.2835
₿0.0000099
6.00 $40.78M
₿1.43K
$0.2835
₿0.000010
$0.2656
₿0.0000098
$16.64M
₿293.65
$120.52M
₿4.23K
$40.78M
₿1.43K
التنبؤ بسعر Storj(storj)
824 Whiteheart  WHITE $4,569.04
₿0.083
-1.78 $40.61M
₿746.43
$4,652.05
$4,543.29
$256.19
₿0
$40.61M
₿746.43
$40.61M
₿746.43
التنبؤ بسعر Whiteheart(white)
825 Forta  FORT $0.06965
₿0.0000028
1.22 $40.64M
₿987.97
$0.07055
₿0.0000029
$0.06875
₿0.0000028
$593.01K
₿11.38
$69.67M
₿2.9K
$40.64M
₿987.97
التنبؤ بسعر Forta(fort)
826 IX Swap  IXS $0.2229
₿0.0000088
-8.09 $40.15M
₿1.47K
$0.2426
₿0.0000092
$0.2116
₿0.0000077
$611.23K
₿15.59
$40.15M
₿1.59K
$40.15M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
831 Metadium  META $0.02319
₿0.00000084
3.33 $39.73M
₿1.43K
$0.02347
₿0.00000086
$0.02237
₿0.00000068
$1.07M
₿2.96K
$46.38M
₿1.68K
$39.73M
₿1.43K
التنبؤ بسعر Metadium(meta)
834 Slerf  SLERF $0.07921
₿0.0000051
4.85 $39.59M
₿2.59K
$0.07934
₿0.0000057
$0.07475
₿0.0000051
$3.58M
₿1.03K
$39.59M
₿2.59K
$39.59M
₿2.59K
التنبؤ بسعر Slerf(slerf)
836 Cudos  CUDOS $0.005363
₿0.00000031
-1.89 $39.56M
₿2.14K
$0.006229
₿0.00000032
$0.005329
₿0.00000030
$0
₿33.39
$49.98M
₿2.86K
$39.56M
₿2.14K
التنبؤ بسعر Cudos(cudos)
837 Universal ETH  UNIETH $3,030.29
₿0.054
8.83 $39.59M
₿0
$3,042.64
₿0.054
$2,750.13
₿0.053
$16.83K
₿0.09
$39.59M
₿3.5
$39.59M
₿0
التنبؤ بسعر Universal ETH(unieth)
838 TruFin Staked MATIC  TRUMATIC $0.2445
₿0.000013
5.83 $39.48M
₿781.25
$0.2444
₿0.000013
$0.2295
₿0.000013
$1.35K
₿0.03
$39.48M
₿781.25
$39.48M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
839 Open Campus  EDU $0.1516
₿0.000012
5.26 $39.44M
₿3.12K
$0.1533
₿0.000013
$0.1423
₿0.000011
$5.74M
₿169.58
$151.62M
₿12K
$39.44M
₿3.12K
التنبؤ بسعر Open Campus(edu)
842 Sai  SAI $14.53
₿0.00026
8.83 $38.98M
₿720.5
$14.63
₿0.00027
$13.23
₿0.00025
$570.08
₿0
$38.98M
₿720.5
$38.98M
₿720.5
التنبؤ بسعر Sai(sai)
845 Synapse  SYN $0.1741
₿0.000018
6.16 $38.13M
₿3.61K
$0.174
₿0.000020
$0.1618
₿0.000018
$4.76M
₿355.07
$43.52M
₿3.51K
$38.13M
₿3.61K
التنبؤ بسعر Synapse(syn)
846 VitaDAO  VITA $1.5
₿0.000039
8.29 $38.06M
₿1.04K
$1.51
₿0.000040
$1.37
₿0.000038
$2.09M
₿5.88
$40.83M
₿1.09K
$38.06M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
852 Wrapped Centrifuge  WCFG $0.1865
₿0.000012
0.48 $37.7M
₿4.37K
$0.1893
₿0.000012
$0.1818
₿0.000011
$115.59K
₿15.04
$37.7M
$37.7M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
854 Lista USD  LISUSD $0.9987
₿0.000014
-0.10 $37.57M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$338.99K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
859 Gains Network  GNS $1.25
₿0.000065
6.18 $37.27M
₿2.23K
$1.25
₿0.000067
$1.17
₿0.000065
$2.59M
₿78.65
$37.27M
₿2.23K
$37.27M
₿2.23K
التنبؤ بسعر Gains Network(gns)
860 Hashflow  HFT $0.06447
₿0.0000060
3.63 $37.17M
₿2.33K
$0.06446
₿0.0000063
$0.06093
₿0.0000060
$11.56M
₿214.44
$64.36M
₿6.05K
$37.17M
₿2.33K
التنبؤ بسعر Hashflow(hft)
863 Pixels  PIXEL $0.04811
₿0.0000090
10.38 $37.05M
₿7.02K
$0.04807
₿0.0000094
$0.043
₿0.0000087
$13.9M
₿1.24K
$240.25M
₿45.49K
$37.05M
₿7.02K
التنبؤ بسعر Pixels(pixel)
865 Radicle  RAD $0.743
₿0.000036
1.18 $37.01M
₿1.84K
$0.7429
₿0.000039
$0.7204
₿0.000036
$12.25M
₿204.19
$74.27M
₿3.7K
$37.01M
₿1.84K
التنبؤ بسعر Radicle(rad)
866 Crown by Third Time Games  CROWN $0.1479
₿0.000019
19.41 $36.94M
₿3.05K
$0.1532
₿0.000021
$0.1219
₿0.000018
$244.77K
₿19.64
$36.94M
₿4.77K
$36.94M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
875 Syscoin  SYS $0.04432
₿0.0000039
8.17 $36.23M
₿3.05K
$0.04426
₿0.0000040
$0.04038
₿0.0000038
$1.05M
₿66.87
$36.23M
₿3.09K
$36.23M
₿3.05K
التنبؤ بسعر Syscoin(sys)
880 Acala  ACA $0.03079
₿0.0000022
4.70 $35.91M
₿2.13K
$0.03077
₿0.0000024
$0.02922
₿0.0000021
$6.09M
₿131.9
$49.25M
₿2.38K
$35.91M
₿2.13K
التنبؤ بسعر Acala(aca)
881 Orchid Protocol  OXT $0.06072
₿0.0000020
3.29 $35.96M
₿1.21K
$0.06086
₿0.0000021
$0.05833
₿0.0000020
$3.6M
₿80.8
$60.78M
₿2.04K
$35.96M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
882 Strike  STRIKE $6.42
₿0.00019
1.97 $35.86M
₿919.03
$6.54
₿0.00019
$6.28
₿0.00018
$615.84K
₿11.18
$42.01M
₿1.27K
$35.86M
₿919.03
التنبؤ بسعر Strike(strike)
885 ThunderCore  TT $0.002899
₿0.000000080
1.47 $35.47M
₿888.91
$0.002919
₿0.000000084
$0.002844
₿0.000000078
$628.16K
₿1.85
$35.47M
₿888.91
$35.47M
₿888.91
التنبؤ بسعر ThunderCore(tt)
889 Pangolin  PNG $0.1598
₿0.0000069
6.05 $35.23M
₿1.49K
$0.1596
₿0.0000075
$0.15
₿0.0000068
$979.06K
₿50.94
$86M
₿3.74K
$35.23M
₿1.49K
التنبؤ بسعر Pangolin(png)
891 RSS3  RSS3 $0.04902
₿0.0000060
3.86 $35.28M
₿3.95K
$0.04909
₿0.0000065
$0.04662
₿0.0000060
$4.84M
₿77.5
$49.02M
₿6.08K
$35.28M
₿3.95K
التنبؤ بسعر RSS3(rss3)
896 ANyONe Protocol  ANYONE $0.4382
₿0.000048
21.70 $35.05M
₿3.58K
$0.4383
₿0.000052
$0.3588
₿0.000048
$415.83K
₿29.72
$43.85M
₿4.89K
$35.05M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
901 Wrapped QUIL  QUIL $0.03847
2.49 $34.71M
$0.03874
$0.03482
$687.71K
$34.71M
$34.71M
التنبؤ بسعر Wrapped QUIL(quil)
903 Stader MaticX  MATICX $0.2604
₿0.000014
5.81 $34.55M
₿1.94K
$0.2605
₿0.000014
$0.2443
₿0.000014
$16.25K
₿5.02
$34.55M
₿1.94K
$34.55M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
907 BakeryToken  BAKE $0.1191
₿0.0000053
7.19 $34.41M
₿1.53K
$0.1191
₿0.0000056
$0.1102
₿0.0000052
$7.3M
₿194.08
$34.54M
₿1.47K
$34.41M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
908 Maverick Protocol  MAV $0.05752
₿0.0000086
7.90 $34.3M
₿2.16K
$0.05749
₿0.0000092
$0.05256
₿0.0000085
$3.5M
₿197.87
$115.01M
₿17.28K
$34.3M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
911 DUSK Network  DUSK $0.06803
₿0.0000064
7.95 $34.04M
₿2.94K
$0.06809
₿0.0000070
$0.06162
₿0.0000063
$5.31M
₿331.1
$34.04M
₿3.22K
$34.04M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
913 Elastos  ELA $1.49
₿0.000058
5.32 $33.99M
₿1.29K
$1.49
₿0.000060
$1.41
₿0.000058
$369.3K
₿13.5
$38.73M
₿1.5K
$33.99M
₿1.29K
التنبؤ بسعر Elastos(ela)
914 NodeAI  GPU $0.3483
₿0.000029
9.71 $33.84M
₿2.7K
$0.3629
₿0.000033
$0.3169
₿0.000026
$17.14M
₿36.7
$34.69M
₿2.77K
$33.84M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
919 DAO Maker  DAO $0.1338
₿0.000021
3.05 $33.53M
₿5.09K
$0.1338
₿0.000022
$0.1284
₿0.000021
$668.1K
₿127.14
$37.09M
₿6.04K
$33.53M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
920 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.02 $33.54M
₿1.03K
$0.02491
₿0.00000034
$0.02484
₿0.00000033
$38.39
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
928 Electroneum  ETN $0.001832
₿0.000000094
4.31 $32.64M
₿1.69K
$0.001863
₿0.000000095
$0.001719
₿0.000000089
$11.29M
₿14.22
$38.12M
₿1.98K
$32.64M
₿1.69K
التنبؤ بسعر Electroneum(etn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا