$3.6T
إجمالي القيمة السوقية
$143.67B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Re.al Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Re.al Ecosystem
Re.al Ecosystem (766)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
683 Alethea Artificial Liquid Intelligence Token  ALI $0.006328
₿0.00000034
5.96 $57.68M
₿1.19K
$0.006341
₿0.00000035
$0.005874
₿0.00000033
$3.6M
₿31.77
$62.44M
₿3.39K
$57.68M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
684 RIF Token  RIF $0.05753
₿0.0000036
2.92 $57.53M
₿3.65K
$0.05753
₿0.0000038
$0.05516
₿0.0000036
$2.39M
₿52.65
$57.53M
₿3.65K
$57.53M
₿3.65K
التنبؤ بسعر RIF Token(rif)
685 Binance USD  BUSD $0.9928
₿0.000014
-0.08 $57.4M
₿1.04K
$1.01
₿0.000014
$0.9773
₿0.000014
$5.02K
₿10.08
$57.4M
₿1.04K
$57.4M
₿1.04K
689 Aergo  AERGO $0.1201
₿0.0000023
2.28 $56.83M
₿1.05K
$0.1237
₿0.0000024
$0.1173
₿0.0000023
$58.62M
₿27.23
$60.14M
₿1.18K
$56.83M
₿1.05K
التنبؤ بسعر Aergo(aergo)
690 Seedify.fund  SFUND $0.8822
₿0.000055
4.80 $56.05M
₿3.53K
$0.8826
₿0.000056
$0.8404
₿0.000055
$7.26M
₿126.83
$88.18M
₿5.56K
$56.05M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
691 Magic Internet Money  MIM $1
₿0.000014
-0.01* $55.42M
₿1.28K
$1.03
₿0.000014
$0.9996
₿0.000014
$377.2K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
692 CYBER  CYBER $1.31
₿0.00019
8.97 $55.3M
₿2.15K
$1.31
₿0.00020
$1.19
₿0.00019
$18.96M
₿406.88
$130.56M
₿19.5K
$55.3M
₿2.15K
التنبؤ بسعر CYBER(cyber)
694 CorgiAI  CORGIAI $0.0001609
₿0.000000031
2.73 $55.34M
₿10.89K
$0.0001665
₿0.000000033
$0.0001542
₿0.000000031
$43.58K
₿6.96
$60.01M
₿11.81K
$55.34M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
697 Autonolas  OLAS $0.3065
₿0.000056
6.87 $54.72M
₿2.46K
$0.3074
₿0.000057
$0.2823
₿0.000052
$485.31K
₿48.92
$143.86M
₿30.31K
$54.72M
₿2.46K
التنبؤ بسعر Autonolas(olas)
702 Access Protocol  ACS $0.001321
₿0.000000046
4.70 $54.49M
₿1.6K
$0.001322
₿0.000000047
$0.00126
₿0.000000045
$1.5M
₿26.63
$117.25M
₿4.02K
$54.49M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
704 WINk  WIN $0.00005428
₿0.0000000022
2.40 $53.93M
₿2.13K
$0.00005428
₿0.0000000022
$0.00005241
₿0.0000000022
$20.59M
₿117.77
$54.21M
₿2.21K
$53.93M
₿2.13K
التنبؤ بسعر WINk(win)
705 Escoin Token  ELG $0.2925
₿0.000017
-0.34 $53.89M
₿2.42K
$0.2946
₿0.000017
$0.2896
₿0.000016
$340.08K
₿12.24
$73.14M
₿4.29K
$53.89M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
706 Myria  MYRIA $0.001902
₿0.00000012
8.23 $53.94M
₿2.16K
$0.002094
₿0.00000013
$0.001692
₿0.00000012
$9.73M
₿42.41
$95.32M
₿6.19K
$53.94M
₿2.16K
التنبؤ بسعر Myria(myria)
707 DIAdata  DIA $0.4483
₿0.0000088
5.03 $53.64M
₿977.29
$0.4482
₿0.0000090
$0.4194
₿0.0000088
$5.79M
₿123.45
$75.67M
₿1.49K
$53.64M
₿977.29
التنبؤ بسعر DIAdata(dia)
708 Gods Unchained  GODS $0.1432
₿0.0000041
1.31 $53.67M
₿1.18K
$0.145
₿0.0000044
$0.137
₿0.0000041
$3.28M
₿18.04
$71.59M
₿2.07K
$53.67M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
710 Celer Network  CELR $0.009393
₿0.00000050
4.51 $52.98M
₿2.84K
$0.009391
₿0.00000050
$0.008903
₿0.00000046
$6.03M
₿373.3
$93.85M
₿5.03K
$52.98M
₿2.84K
التنبؤ بسعر Celer Network(celr)
712 Coin98  C98 $0.05471
₿0.0000059
4.17 $52.9M
₿3.89K
$0.05471
₿0.0000064
$0.05176
₿0.0000058
$8.71M
₿403.72
$54.71M
₿5.3K
$52.9M
₿3.89K
التنبؤ بسعر Coin98(c98)
713 QuarkChain  QKC $0.007387
₿0.00000019
1.16 $52.71M
₿1.35K
$0.007419
₿0.00000019
$0.007182
₿0.00000019
$2.24M
₿25.59
$73.93M
₿1.94K
$52.71M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
717 SMARDEX  SDEX $0.005719
₿0.00000032
1.82 $52.49M
₿2.66K
$0.005721
₿0.00000032
$0.005613
₿0.00000031
$434.85K
₿25.34
$57.08M
₿3.21K
$52.49M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
719 Gemini Dollar  GUSD $1
₿0.000014
0.03 $52.29M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$118.12M
₿20.99
$52.29M
₿1.8K
$52.29M
₿1.8K
723 HUNT Platform  HUNT $0.259
₿0.0000075
0.78 $51.56M
₿1.51K
$0.2615
₿0.0000077
$0.2549
₿0.0000070
$4.45M
₿68.66
$51.56M
₿1.51K
$51.56M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
725 TrustToken  TRU $0.03959
₿0.0000019
3.90 $51.23M
₿2.18K
$0.0396
₿0.0000020
$0.03729
₿0.0000019
$8.69M
₿296.08
$51.82M
₿2.4K
$51.23M
₿2.18K
التنبؤ بسعر TrustToken(tru)
729 Bifrost  BFC $0.03643
₿0.0000012
1.56 $50.64M
₿1.76K
$0.03696
₿0.0000013
$0.03439
₿0.0000012
$3.55M
₿38.72
$86.22M
₿2.99K
$50.64M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
730 Velodrome Finance  VELO $0.05381
₿0.0000035
3.40 $50.58M
₿2.15K
$0.0541
₿0.0000037
$0.05146
₿0.0000034
$9.48M
₿193.29
$113.53M
₿5.59K
$50.58M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
731 BounceBit  BB $0.1233
5.95 $50.52M
$0.126
$0.1155
$10.97M
$259.08M
$50.52M
التنبؤ بسعر BounceBit(bb)
734 SuperRare  RARE $0.06123
₿0.0000024
2.03 $50.18M
₿1.66K
$0.06142
₿0.0000026
$0.05855
₿0.0000024
$10.27M
₿176.72
$61.26M
₿2.42K
$50.18M
₿1.66K
التنبؤ بسعر SuperRare(rare)
736 Aurora  AURORA $0.08208
₿0.0000045
0.86 $50.07M
₿2K
$0.08286
₿0.0000049
$0.08118
₿0.0000045
$737.13K
₿23.52
$82.06M
₿4.53K
$50.07M
₿2K
التنبؤ بسعر Aurora(aurora)
738 AI Analysis Token  AIAT $0.4509
₿0.0000077
0.21 $49.77M
₿0
$0.4527
₿0.0000077
$0.4492
₿0.0000073
$161.29K
₿16.83
$225.5M
₿3.89K
$49.77M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
741 Cobak Token  CBK $0.5231
₿0.000014
1.01 $49.18M
₿1.19K
$0.5347
₿0.000014
$0.5084
₿0.000014
$13.2M
₿28.43
$52.15M
₿1.43K
$49.18M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
743 TOKPIE  TKP $0.6132
₿0.000011
4.63 $48.7M
₿875.35
$0.6161
₿0.000011
$0.5811
₿0.000011
$27.3K
₿1.47
$61.41M
₿1.1K
$48.7M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
746 HashAI  HASHAI $0.0005371
₿0.000000034
5.92 $48.35M
₿0
$0.000563
₿0.000000035
$0.0005059
₿0.000000030
$602.73K
₿36.98
$51.35M
₿3.3K
$48.35M
₿0
التنبؤ بسعر HashAI(hashai)
750 Overnight.fi USD+  USD+ $0.997
₿0.000014
-0.29 $47.95M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$480.02K
₿131.89
$47.95M
₿1.1K
$47.95M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
751 Socean Staked Sol  INF $218.68
₿0.0029
2.81 $47.71M
₿650.73
$219.97
₿0.0030
$208.35
₿0.0029
$4.94M
₿48.78
$146.11M
₿1.99K
$47.71M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
752 MMX  MMX $0.2946
₿0.000031
72.24 $47.59M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$292.42K
₿0.12
$147.11M
₿4.76K
$47.59M
₿0
التنبؤ بسعر MMX(mmx)
754 TokenFi  TOKEN $0.01846
₿0.0000020
4.80 $47.46M
₿2.85K
$0.01846
₿0.0000021
$0.017
₿0.0000019
$5.8M
₿481.76
$184.62M
₿20.14K
$47.46M
₿2.85K
التنبؤ بسعر TokenFi(token)
758 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1643
₿0.0000014
$0.1576
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
761 Coq Inu  COQ $0.0000006774
₿0.000000000049
1.81 $47.02M
₿3.41K
$0.0000006832
₿0.000000000055
$0.0000006467
₿0.000000000048
$2.94M
₿272.67
$47.02M
₿3.41K
$47.02M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
765 Huobi Token  HT $0.3
₿0.000011
4.11 $47.82M
₿1.84K
$0.3
₿0.000012
$0.2874
₿0.000011
$82.9K
₿27.72
$60.32M
₿2.32K
$47.82M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
767 DODO  DODO $0.04589
₿0.0000032
1.39 $45.88M
₿2.15K
$0.04616
₿0.0000034
$0.04464
₿0.0000032
$6.29M
₿187.8
$45.88M
₿3.26K
$45.88M
₿2.15K
التنبؤ بسعر DODO(dodo)
770 Gearbox  GEAR $0.004532
₿0.00000043
10.49 $45.25M
₿2.24K
$0.004597
₿0.00000044
$0.004053
₿0.00000041
$1.71M
₿28.17
$45.25M
₿4.35K
$45.25M
₿2.24K
التنبؤ بسعر Gearbox(gear)
773 Tensor  TNSR $0.136
₿0.000023
2.99 $45.49M
₿2.94K
$0.1372
₿0.000028
$0.1294
₿0.000022
$8.67M
₿5.59K
$135.95M
₿23.48K
$45.49M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
774 Kujira  KUJI $0.3664
₿0.000032
-1.93 $44.82M
₿4.01K
$0.3889
₿0.000034
$0.3548
₿0.000032
$34.12K
₿16.02
$44.84M
₿4.01K
$44.82M
₿4.01K
التنبؤ بسعر Kujira(kuji)
775 XPLA  XPLA $0.05515
₿0.0000030
-6.18 $45.42M
₿1.66K
$0.06798
₿0.0000031
$0.05559
₿0.0000030
$13.74M
₿1.42
$111.22M
₿6.2K
$45.42M
₿1.66K
التنبؤ بسعر XPLA(xpla)
777 Alephium  ALPH $0.3967
₿0.000049
7.55 $44.75M
₿3.71K
$0.4
₿0.000051
$0.3683
₿0.000046
$868.36K
₿67.35
$83.97M
₿9.7K
$44.75M
₿3.71K
التنبؤ بسعر Alephium(alph)
780 Stride  STRD $0.4834
₿0.000043
-4.40 $44.71M
₿3.91K
$0.5059
₿0.000045
$0.4803
₿0.000040
$49.43K
₿2.77
$44.71M
₿3.91K
$44.71M
₿3.91K
التنبؤ بسعر Stride(strd)
781 MARBLEX  MBX $0.2121
₿0.000015
8.07 $44.54M
₿1.83K
$0.2186
₿0.000016
$0.1963
₿0.000015
$6.83M
₿32.11
$68.1M
₿5.01K
$44.54M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
784 MovieBloc  MBL $0.002377
₿0.000000078
0.31 $44.14M
₿1.37K
$0.002388
₿0.000000081
$0.002334
₿0.000000078
$6.37M
₿29.17
$71.33M
₿2.34K
$44.14M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
785 PepeCoin  PEPECOIN $0.476
₿0.000097
-0.78 $44.13M
₿0
$0.4883
₿0.00010
$0.4655
₿0.000090
$1.14M
₿141.64
$51.29M
₿12.9K
$44.13M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
786 QANplatform  QANX $0.026
₿0.0000013
1.92 $44.07M
₿2.23K
$0.02601
₿0.0000013
$0.02518
₿0.0000013
$399.43K
₿16.63
$54.43M
₿2.75K
$44.07M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
787 CertiK  CTK $0.3012
₿0.000013
2.08 $44.13M
₿1.73K
$0.3029
₿0.000013
$0.2891
₿0.000012
$2.64M
₿32.93
$44.26M
₿1.74K
$44.13M
₿1.73K
التنبؤ بسعر CertiK(ctk)
788 IX Swap  IXS $0.2429
₿0.0000088
2.54 $43.53M
₿1.47K
$0.2413
₿0.0000092
$0.2116
₿0.0000077
$344.19K
₿15.59
$43.53M
₿1.59K
$43.53M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
791 My Neighbor Alice  ALICE $0.4748
₿0.000025
7.06 $43.72M
₿2.28K
$0.4776
₿0.000027
$0.4406
₿0.000025
$11.14M
₿233.79
$47.48M
₿2.55K
$43.72M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
792 inSure DeFi  SURE $0.001638
₿0.000000094
1.53 $43.4M
₿2.51K
$0.001736
₿0.000000097
$0.001599
₿0.000000085
$746.08
₿19.21
$144.21M
₿8.34K
$43.4M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
793 Magic  MAGIC $0.1416
₿0.000014
4.20 $43.38M
₿3.86K
$0.1418
₿0.000014
$0.1326
₿0.000013
$14.63M
₿857.34
$49.22M
₿4.99K
$43.38M
₿3.86K
التنبؤ بسعر Magic(magic)
794 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
795 Decentralized Social  DESO $4.13
₿0.00043
1.98 $43.52M
₿4.56K
$4.48
₿0.00043
$3.92
₿0.00041
$107.48K
₿144.79
$44.67M
₿4.68K
$43.52M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
797 Boba Network  BOBA $0.09575
₿0.0000071
5.20 $43.39M
₿2.75K
$0.09613
₿0.0000074
$0.0896
₿0.0000071
$13.92M
₿655.27
$47.86M
₿3.61K
$43.39M
₿2.75K
التنبؤ بسعر Boba Network(boba)
801 Whiteheart  WHITE $4,789.02
₿0.083
2.94 $42.56M
₿746.43
$4,821.75
$4,543.29
$10.41K
₿0
$42.56M
₿746.43
$42.56M
₿746.43
التنبؤ بسعر Whiteheart(white)
803 Wrapped NXM  WNXM $65.04
₿0.0010
6.77 $42.48M
₿1.14K
$65.01
₿0.0010
$60.9
₿0.0010
$223.29K
₿63.3
$42.48M
₿1.14K
$42.48M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
805 Origin Protocol  OGN $0.0601
₿0.0000031
2.92 $42.18M
₿1.57K
$0.06055
₿0.0000033
$0.0583
₿0.0000030
$7.16M
₿352.47
$84.64M
₿3.12K
$42.18M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
807 Keep Network  KEEP $0.07609
₿0.0000032
6.86 $41.82M
₿1.8K
$0.0764
₿0.0000034
$0.07052
₿0.0000032
$9.63K
₿0.72
$76.08M
₿3.27K
$41.82M
₿1.8K
التنبؤ بسعر Keep Network(keep)
809 Milady Meme Coin  LADYS $0.00000004682
₿0.0000000000028
5.85 $41.52M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004423
₿0.0000000000027
$8.75M
₿165.48
$41.52M
₿2.52K
$41.52M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
810 Liquity USD  LUSD $1
₿0.000014
0.36 $41.63M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$161.66K
₿40.52
$41.63M
₿1.71K
$41.63M
₿1.71K
817 FunFair  FUN $0.00389
₿0.00000010
4.76 $41.22M
₿1.12K
$0.003994
₿0.00000010
$0.003634
₿0.000000098
$9.5M
₿113.44
$42.78M
₿1.16K
$41.22M
₿1.12K
التنبؤ بسعر FunFair(fun)
824 Storj  STORJ $0.2844
₿0.0000099
1.77 $40.87M
₿1.43K
$0.2843
₿0.000010
$0.2742
₿0.0000098
$15.58M
₿293.65
$120.81M
₿4.23K
$40.87M
₿1.43K
التنبؤ بسعر Storj(storj)
828 Slerf  SLERF $0.08081
₿0.0000051
2.94 $40.38M
₿2.59K
$0.08122
₿0.0000057
$0.07672
₿0.0000051
$5.16M
₿1.03K
$40.38M
₿2.59K
$40.38M
₿2.59K
التنبؤ بسعر Slerf(slerf)
829 DAO Maker  DAO $0.1642
₿0.000021
24.88 $41.23M
₿5.09K
$0.1777
₿0.000022
$0.1315
₿0.000021
$17.81M
₿127.14
$45.6M
₿6.04K
$41.23M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
832 Universal ETH  UNIETH $3,068.03
₿0.054
5.20 $40.09M
₿0
$3,087.34
₿0.054
$2,905.54
₿0.053
$18.88K
₿0.09
$40.09M
₿3.5
$40.09M
₿0
التنبؤ بسعر Universal ETH(unieth)
833 Forta  FORT $0.06854
₿0.0000028
-2.31 $39.99M
₿987.97
$0.07055
₿0.0000029
$0.0685
₿0.0000028
$708.59K
₿11.38
$68.56M
₿2.9K
$39.99M
₿987.97
التنبؤ بسعر Forta(fort)
835 Crown by Third Time Games  CROWN $0.1588
₿0.000019
26.85 $39.72M
₿3.05K
$0.1613
₿0.000021
$0.1252
₿0.000018
$453.41K
₿19.64
$39.72M
₿4.77K
$39.72M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
836 Open Campus  EDU $0.1531
₿0.000012
0.88 $39.83M
₿3.12K
$0.1546
₿0.000013
$0.1466
₿0.000011
$6.21M
₿169.58
$153.14M
₿12K
$39.83M
₿3.12K
التنبؤ بسعر Open Campus(edu)
838 TruFin Staked MATIC  TRUMATIC $0.2454
₿0.000013
3.45 $39.57M
₿781.25
$0.2474
₿0.000013
$0.2333
₿0.000013
$1.74K
₿0.03
$39.57M
₿781.25
$39.57M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
839 Sai  SAI $14.73
₿0.00026
5.01 $39.5M
₿720.5
$14.81
₿0.00027
$13.97
₿0.00025
$214.27
₿0
$39.5M
₿720.5
$39.5M
₿720.5
التنبؤ بسعر Sai(sai)
840 Metadium  META $0.02297
₿0.00000084
1.25 $39.5M
₿1.43K
$0.02347
₿0.00000086
$0.0226
₿0.00000068
$1.08M
₿2.96K
$46.12M
₿1.68K
$39.5M
₿1.43K
التنبؤ بسعر Metadium(meta)
848 Hashflow  HFT $0.0662
₿0.0000060
3.78 $38.13M
₿2.33K
$0.06638
₿0.0000063
$0.06177
₿0.0000060
$13.09M
₿214.44
$66.02M
₿6.05K
$38.13M
₿2.33K
التنبؤ بسعر Hashflow(hft)
849 Wrapped Centrifuge  WCFG $0.1885
₿0.000012
1.28 $37.98M
₿4.37K
$0.1893
₿0.000012
$0.1844
₿0.000011
$99.02K
₿15.04
$37.98M
$37.98M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
850 Synapse  SYN $0.1728
₿0.000018
0.89 $37.83M
₿3.61K
$0.1744
₿0.000020
$0.1649
₿0.000018
$4.86M
₿355.07
$43.17M
₿3.51K
$37.83M
₿3.61K
التنبؤ بسعر Synapse(syn)
853 VitaDAO  VITA $1.49
₿0.000039
2.48 $37.79M
₿1.04K
$1.52
₿0.000040
$1.45
₿0.000038
$2.06M
₿5.88
$40.53M
₿1.09K
$37.79M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
856 Lista USD  LISUSD $0.9992
₿0.000014
-0.07 $37.57M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$268.48K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
857 Gains Network  GNS $1.25
₿0.000065
3.00 $37.35M
₿2.23K
$1.26
₿0.000067
$1.21
₿0.000065
$2.63M
₿78.65
$37.35M
₿2.23K
$37.35M
₿2.23K
التنبؤ بسعر Gains Network(gns)
861 Pixels  PIXEL $0.048
₿0.0000090
2.71 $36.98M
₿7.02K
$0.04852
₿0.0000094
$0.0452
₿0.0000087
$17.01M
₿1.24K
$239.84M
₿45.49K
$36.98M
₿7.02K
التنبؤ بسعر Pixels(pixel)
866 Radicle  RAD $0.7336
₿0.000036
0.78 $36.56M
₿1.84K
$0.7448
₿0.000039
$0.7257
₿0.000036
$9.66M
₿204.19
$73.37M
₿3.7K
$36.56M
₿1.84K
التنبؤ بسعر Radicle(rad)
867 Wrapped QUIL  QUIL $0.04061
10.61 $36.68M
$0.04099
$0.03664
$585.99K
$36.68M
$36.68M
التنبؤ بسعر Wrapped QUIL(quil)
868 Maverick Protocol  MAV $0.06094
₿0.0000086
9.15 $36.28M
₿2.16K
$0.06085
₿0.0000092
$0.05455
₿0.0000085
$4.29M
₿197.87
$121.66M
₿17.28K
$36.28M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
869 ANyONe Protocol  ANYONE $0.4556
₿0.000048
6.19 $36.61M
₿3.58K
$0.468
₿0.000052
$0.4156
₿0.000048
$503.33K
₿29.72
$45.8M
₿4.89K
$36.61M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
870 Syscoin  SYS $0.04448
₿0.0000039
3.05 $36.41M
₿3.05K
$0.04461
₿0.0000040
$0.04256
₿0.0000038
$1.7M
₿66.87
$36.41M
₿3.09K
$36.41M
₿3.05K
التنبؤ بسعر Syscoin(sys)
881 Strike  STRIKE $6.5
₿0.00019
1.85 $36.28M
₿919.03
$6.54
₿0.00019
$6.29
₿0.00018
$620.48K
₿11.18
$42.5M
₿1.27K
$36.28M
₿919.03
التنبؤ بسعر Strike(strike)
883 Orchid Protocol  OXT $0.06075
₿0.0000020
1.01 $35.93M
₿1.21K
$0.06088
₿0.0000021
$0.05875
₿0.0000020
$3.7M
₿80.8
$60.73M
₿2.04K
$35.93M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
886 Acala  ACA $0.03065
₿0.0000022
1.35 $35.75M
₿2.13K
$0.03083
₿0.0000024
$0.02979
₿0.0000021
$6.78M
₿131.9
$49.03M
₿2.38K
$35.75M
₿2.13K
التنبؤ بسعر Acala(aca)
889 ThunderCore  TT $0.002907
₿0.000000080
-0.07 $35.73M
₿888.91
$0.00292
₿0.000000084
$0.002855
₿0.000000078
$626.42K
₿1.85
$35.73M
₿888.91
$35.73M
₿888.91
التنبؤ بسعر ThunderCore(tt)
892 Pangolin  PNG $0.1615
₿0.0000069
1.65 $35.6M
₿1.49K
$0.1622
₿0.0000075
$0.1576
₿0.0000068
$884.53K
₿50.94
$86.92M
₿3.74K
$35.6M
₿1.49K
التنبؤ بسعر Pangolin(png)
895 RSS3  RSS3 $0.04915
₿0.0000060
1.68 $35.34M
₿3.95K
$0.04998
₿0.0000065
$0.04719
₿0.0000060
$5.01M
₿77.5
$49.1M
₿6.08K
$35.34M
₿3.95K
التنبؤ بسعر RSS3(rss3)
901 NodeAI  GPU $0.3584
₿0.000029
7.43 $34.83M
₿2.7K
$0.4018
₿0.000033
$0.3318
₿0.000026
$14.5M
₿36.7
$35.69M
₿2.77K
$34.83M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
903 Stader MaticX  MATICX $0.2612
₿0.000014
3.36 $34.64M
₿1.94K
$0.263
₿0.000014
$0.2485
₿0.000014
$16.29K
₿5.02
$34.64M
₿1.94K
$34.64M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
910 BakeryToken  BAKE $0.1193
₿0.0000053
3.25 $34.44M
₿1.53K
$0.1197
₿0.0000056
$0.1147
₿0.0000052
$7.6M
₿194.08
$34.57M
₿1.47K
$34.44M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
911 NetMind Token  NMT $0.7038
₿0.00013
4.27 $34.5M
₿0
$0.7122
₿0.00016
$0.643
₿0.00013
$2M
₿22.34
$101.45M
₿15.38K
$34.5M
₿0
التنبؤ بسعر NetMind Token(nmt)
914 Wojak  WOJAK $0.0004919
₿0.0000000061
19.68 $34.15M
₿427.74
$0.0004971
₿0.0000000063
$0.0004006
₿0.0000000058
$2.25M
₿21.77
$34.15M
₿427.74
$34.15M
₿427.74
التنبؤ بسعر Wojak(wojak)
915 DUSK Network  DUSK $0.06807
₿0.0000064
2.23 $33.97M
₿2.94K
$0.06843
₿0.0000070
$0.06533
₿0.0000063
$5.48M
₿331.1
$33.97M
₿3.22K
$33.97M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
919 Electroneum  ETN $0.001887
₿0.000000094
5.83 $33.93M
₿1.69K
$0.001894
₿0.000000095
$0.001772
₿0.000000089
$11.77M
₿14.22
$39.63M
₿1.98K
$33.93M
₿1.69K
التنبؤ بسعر Electroneum(etn)
923 Elastos  ELA $1.49
₿0.000058
1.41 $33.84M
₿1.29K
$1.49
₿0.000060
$1.45
₿0.000058
$257.67K
₿13.5
$38.57M
₿1.5K
$33.84M
₿1.29K
التنبؤ بسعر Elastos(ela)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا