$3.51T
إجمالي القيمة السوقية
$131.59B
إجمالي حجم التداول
BTC 60.92%     ETH 9.48%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Re.al Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Re.al Ecosystem
Re.al Ecosystem (766)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
688 Magic Internet Money  MIM $1.01
₿0.000014
0.40 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9917
₿0.000014
$29.79
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
690 Gemini Dollar  GUSD $0.9997
₿0.000014
-0.02 $55.34M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$106.86M
₿20.99
$55.34M
₿1.8K
$55.34M
₿1.8K
692 Railgun  RAIL $0.9503
₿0.0000096
-4.32 $55.1M
₿553.67
$1.03
₿0.0000097
$0.9505
₿0.0000089
$113.52K
₿2.78
$55.1M
₿553.67
$55.1M
₿553.67
التنبؤ بسعر Railgun(rail)
693 SECRET  SCRT $0.1769
₿0.0000083
-4.11 $54.83M
₿2.27K
$0.1877
₿0.0000088
$0.175
₿0.0000083
$1.65M
₿60.07
$57.65M
₿2.44K
$54.83M
₿2.27K
التنبؤ بسعر SECRET(scrt)
694 Seedify.fund  SFUND $0.8615
₿0.000055
-8.70 $54.83M
₿3.53K
$0.9665
₿0.000056
$0.8606
₿0.000055
$7.85M
₿126.83
$86.26M
₿5.56K
$54.83M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
696 CYBER  CYBER $1.29
₿0.00019
-8.89 $54.46M
₿2.15K
$1.43
₿0.00020
$1.28
₿0.00019
$45.04M
₿406.88
$128.6M
₿19.5K
$54.46M
₿2.15K
التنبؤ بسعر CYBER(cyber)
698 RIF Token  RIF $0.05432
₿0.0000036
-2.66 $54.32M
₿3.65K
$0.05758
₿0.0000038
$0.05409
₿0.0000036
$2.06M
₿52.65
$54.32M
₿3.65K
$54.32M
₿3.65K
التنبؤ بسعر RIF Token(rif)
701 Access Protocol  ACS $0.001305
₿0.000000046
-0.35 $53.88M
₿1.6K
$0.001348
₿0.000000047
$0.001274
₿0.000000045
$1.61M
₿26.63
$115.89M
₿4.02K
$53.88M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
703 CorgiAI  CORGIAI $0.0001564
₿0.000000031
-1.89 $53.76M
₿10.89K
$0.0001698
₿0.000000033
$0.0001536
₿0.000000031
$29.74K
₿6.96
$58.29M
₿11.81K
$53.76M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
704 BENQI  QI $0.007805
₿0.00000033
-5.04 $53.74M
₿1.48K
$0.008394
₿0.00000034
$0.007782
₿0.00000033
$2.36M
₿42.87
$56.28M
₿2.38K
$53.74M
₿1.48K
التنبؤ بسعر BENQI(qi)
706 Alethea Artificial Liquid Intelligence Token  ALI $0.005803
₿0.00000034
-5.03 $52.91M
₿1.19K
$0.006321
₿0.00000035
$0.00576
₿0.00000033
$3.45M
₿31.77
$57.28M
₿3.39K
$52.91M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
707 Autonolas  OLAS $0.2945
₿0.000056
-2.02 $52.71M
₿2.46K
$0.3123
₿0.000057
$0.2935
₿0.000052
$373.6K
₿48.92
$138.57M
₿30.31K
$52.71M
₿2.46K
التنبؤ بسعر Autonolas(olas)
709 Escoin Token  ELG $0.2848
₿0.000017
-0.71 $52.48M
₿2.42K
$0.2932
₿0.000017
$0.2837
₿0.000016
$317.79K
₿12.24
$71.22M
₿4.29K
$52.48M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
711 XPLA  XPLA $0.06342
₿0.0000030
12.38 $51.98M
₿1.66K
$0.06668
₿0.0000031
$0.05537
₿0.0000030
$11.45M
₿1.42
$127.19M
₿6.2K
$51.98M
₿1.66K
التنبؤ بسعر XPLA(xpla)
712 SMARDEX  SDEX $0.005622
₿0.00000032
-1.43 $51.58M
₿2.66K
$0.005723
₿0.00000032
$0.005591
₿0.00000031
$540.97K
₿25.34
$56.08M
₿3.21K
$51.58M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
715 WINk  WIN $0.00005141
₿0.0000000022
-5.99 $51.1M
₿2.13K
$0.00005496
₿0.0000000022
$0.00005141
₿0.0000000022
$20.6M
₿117.77
$51.37M
₿2.21K
$51.1M
₿2.13K
التنبؤ بسعر WINk(win)
716 DIAdata  DIA $0.426
₿0.0000088
-2.38 $50.99M
₿977.29
$0.4467
₿0.0000090
$0.4188
₿0.0000088
$4.48M
₿123.45
$71.92M
₿1.49K
$50.99M
₿977.29
التنبؤ بسعر DIAdata(dia)
718 Gods Unchained  GODS $0.1345
₿0.0000041
-3.83 $50.43M
₿1.18K
$0.1455
₿0.0000044
$0.1338
₿0.0000041
$3.69M
₿18.04
$67.27M
₿2.07K
$50.43M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
719 HUNT Platform  HUNT $0.2533
₿0.0000075
-1.81 $50.39M
₿1.51K
$0.2593
₿0.0000077
$0.2533
₿0.0000070
$3.52M
₿68.66
$50.39M
₿1.51K
$50.39M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
720 QuarkChain  QKC $0.007061
₿0.00000019
-3.15 $50.34M
₿1.35K
$0.007374
₿0.00000019
$0.007059
₿0.00000019
$2.01M
₿25.59
$70.6M
₿1.94K
$50.34M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
725 AI Analysis Token  AIAT $0.4486
₿0.0000077
-0.48 $49.51M
₿0
$0.4513
₿0.0000077
$0.4455
₿0.0000073
$172.05K
₿16.83
$224.31M
₿3.89K
$49.51M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
727 Coin98  C98 $0.05078
₿0.0000059
-6.16 $49.1M
₿3.89K
$0.05473
₿0.0000064
$0.05045
₿0.0000058
$10.1M
₿403.72
$50.78M
₿5.3K
$49.1M
₿3.89K
التنبؤ بسعر Coin98(c98)
728 Celer Network  CELR $0.008645
₿0.00000050
-4.97 $48.83M
₿2.84K
$0.009464
₿0.00000050
$0.008618
₿0.00000046
$4.92M
₿373.3
$86.49M
₿5.03K
$48.83M
₿2.84K
التنبؤ بسعر Celer Network(celr)
729 Aurora  AURORA $0.07995
₿0.0000045
-1.70 $48.81M
₿2K
$0.08206
₿0.0000049
$0.07996
₿0.0000045
$861.95K
₿23.52
$79.94M
₿4.53K
$48.81M
₿2K
التنبؤ بسعر Aurora(aurora)
730 Myria  MYRIA $0.001715
₿0.00000012
-9.87 $48.56M
₿2.16K
$0.00201
₿0.00000013
$0.001694
₿0.00000012
$3.98M
₿42.41
$85.82M
₿6.19K
$48.56M
₿2.16K
التنبؤ بسعر Myria(myria)
732 Velodrome Finance  VELO $0.0512
₿0.0000035
-1.72 $48.44M
₿2.15K
$0.05463
₿0.0000037
$0.05109
₿0.0000034
$9.63M
₿193.29
$108.32M
₿5.59K
$48.44M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
733 MMX  MMX $0.298
₿0.000031
-1.25 $48.21M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$12.68K
₿0.12
$149.01M
₿4.76K
$48.21M
₿0
التنبؤ بسعر MMX(mmx)
735 Overnight.fi USD+  USD+ $1
₿0.000014
0.07 $48.1M
₿1.11K
$1.01
₿0.000014
$0.9977
₿0.000014
$346.16K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
740 TOKPIE  TKP $0.601
₿0.000011
-0.30 $47.66M
₿875.35
$0.6278
₿0.000011
$0.5983
₿0.000011
$28.81K
₿1.47
$60.11M
₿1.1K
$47.66M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
743 TrustToken  TRU $0.03644
₿0.0000019
-4.55 $47.15M
₿2.18K
$0.03887
₿0.0000020
$0.03633
₿0.0000019
$7.26M
₿296.08
$47.69M
₿2.4K
$47.15M
₿2.18K
التنبؤ بسعر TrustToken(tru)
744 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1602
₿0.0000014
$0.1537
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
747 Kujira  KUJI $0.381
₿0.000032
-2.17 $46.61M
₿4.01K
$0.4001
₿0.000034
$0.3631
₿0.000032
$23.73K
₿16.02
$46.63M
₿4.01K
$46.61M
₿4.01K
التنبؤ بسعر Kujira(kuji)
748 Cobak Token  CBK $0.4976
₿0.000014
-2.34 $46.84M
₿1.19K
$0.5176
₿0.000014
$0.4959
₿0.000014
$10.13M
₿28.43
$49.66M
₿1.43K
$46.84M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
749 SuperRare  RARE $0.05705
₿0.0000024
-5.11 $46.75M
₿1.66K
$0.06138
₿0.0000026
$0.05671
₿0.0000024
$11.57M
₿176.72
$57.07M
₿2.42K
$46.75M
₿1.66K
التنبؤ بسعر SuperRare(rare)
751 Socean Staked Sol  INF $212.52
₿0.0029
-3.21 $46.34M
₿650.73
$223.68
₿0.0030
$210.76
₿0.0029
$6.41M
₿48.78
$141.93M
₿1.99K
$46.34M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
759 Huobi Token  HT $0.2854
₿0.000011
-2.43 $45.43M
₿1.84K
$0.3024
₿0.000012
$0.2816
₿0.000011
$86.68K
₿27.72
$57.3M
₿2.32K
$45.43M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
761 MARBLEX  MBX $0.2148
₿0.000015
5.81 $45.22M
₿1.83K
$0.2334
₿0.000016
$0.2011
₿0.000015
$9.59M
₿32.11
$69.14M
₿5.01K
$45.22M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
762 BounceBit  BB $0.1104
-7.26 $45.21M
$0.1228
$0.1101
$8.49M
$231.84M
$45.21M
التنبؤ بسعر BounceBit(bb)
766 Stride  STRD $0.4784
₿0.000043
0.23 $44.56M
₿3.91K
$0.4945
₿0.000045
$0.4758
₿0.000040
$153.69K
₿2.77
$44.56M
₿3.91K
$44.56M
₿3.91K
التنبؤ بسعر Stride(strd)
768 Gearbox  GEAR $0.004383
₿0.00000043
-1.47 $43.84M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.07M
₿28.17
$43.84M
₿4.35K
$43.84M
₿2.24K
التنبؤ بسعر Gearbox(gear)
769 QANplatform  QANX $0.02584
₿0.0000013
-0.60 $43.79M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$324.86K
₿16.63
$54.08M
₿2.75K
$43.79M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
770 Alephium  ALPH $0.3876
₿0.000049
-1.22 $43.72M
₿3.71K
$0.3944
₿0.000051
$0.3819
₿0.000046
$615.14K
₿67.35
$82.01M
₿9.7K
$43.72M
₿3.71K
التنبؤ بسعر Alephium(alph)
772 HashAI  HASHAI $0.0004857
₿0.000000034
-8.22 $43.46M
₿0
$0.0005563
₿0.000000035
$0.0004825
₿0.000000030
$536.48K
₿36.98
$46.15M
₿3.3K
$43.46M
₿0
التنبؤ بسعر HashAI(hashai)
773 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
775 PepeCoin  PEPECOIN $0.4681
₿0.000097
-0.31 $43.36M
₿0
$0.4949
₿0.00010
$0.4565
₿0.000090
$1.01M
₿141.64
$50.39M
₿12.9K
$43.36M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
778 MovieBloc  MBL $0.00231
₿0.000000078
-1.79 $42.89M
₿1.37K
$0.002381
₿0.000000081
$0.00231
₿0.000000078
$6.23M
₿29.17
$69.31M
₿2.34K
$42.89M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
782 TokenFi  TOKEN $0.01653
₿0.0000020
-7.97 $42.55M
₿2.85K
$0.01887
₿0.0000021
$0.0164
₿0.0000019
$5.83M
₿481.76
$165.36M
₿20.14K
$42.55M
₿2.85K
التنبؤ بسعر TokenFi(token)
785 Decentralized Social  DESO $4.02
₿0.00043
-0.57 $42.35M
₿4.56K
$4.08
₿0.00043
$3.86
₿0.00041
$118.05K
₿144.79
$43.46M
₿4.68K
$42.35M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
786 Coq Inu  COQ $0.0000006096
₿0.000000000049
-7.18 $42.32M
₿3.41K
$0.0000006585
₿0.000000000055
$0.0000006051
₿0.000000000048
$3.19M
₿272.67
$42.32M
₿3.41K
$42.32M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
788 Tensor  TNSR $0.1263
₿0.000023
-5.29 $42.29M
₿2.94K
$0.1367
₿0.000028
$0.1258
₿0.000022
$8.83M
₿5.59K
$126.4M
₿23.48K
$42.29M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
790 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
796 DODO  DODO $0.04177
₿0.0000032
-6.76 $41.77M
₿2.15K
$0.0454
₿0.0000034
$0.0415
₿0.0000032
$7.06M
₿187.8
$41.77M
₿3.26K
$41.77M
₿2.15K
التنبؤ بسعر DODO(dodo)
797 inSure DeFi  SURE $0.001572
₿0.000000094
0.66 $41.7M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$345.74
₿19.21
$138.59M
₿8.34K
$41.7M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
798 FunFair  FUN $0.00393
₿0.00000010
0.95 $41.66M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$7.51M
₿113.44
$43.24M
₿1.16K
$41.66M
₿1.12K
التنبؤ بسعر FunFair(fun)
800 Wrapped NXM  WNXM $63.44
₿0.0010
-1.13 $41.61M
₿1.14K
$66.25
₿0.0010
$63.17
₿0.0010
$605K
₿63.3
$41.61M
₿1.14K
$41.61M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
801 Liquity USD  LUSD $1
₿0.000014
0.23 $41.51M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$477.29K
₿40.52
$41.51M
₿1.71K
$41.51M
₿1.71K
802 Boba Network  BOBA $0.09129
₿0.0000071
-1.12 $41.37M
₿2.75K
$0.09583
₿0.0000074
$0.08984
₿0.0000071
$11.38M
₿655.27
$45.62M
₿3.61K
$41.37M
₿2.75K
التنبؤ بسعر Boba Network(boba)
805 My Neighbor Alice  ALICE $0.4461
₿0.000025
-3.22 $41.09M
₿2.28K
$0.4707
₿0.000027
$0.443
₿0.000025
$11.42M
₿233.79
$44.62M
₿2.55K
$41.09M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
807 CertiK  CTK $0.2795
₿0.000013
-3.45 $40.92M
₿1.73K
$0.2991
₿0.000013
$0.278
₿0.000012
$2.44M
₿32.93
$41.06M
₿1.74K
$40.92M
₿1.73K
التنبؤ بسعر CertiK(ctk)
808 Forta  FORT $0.06949
₿0.0000028
1.83 $40.73M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.61M
₿11.38
$69.71M
₿2.9K
$40.73M
₿987.97
التنبؤ بسعر Forta(fort)
813 IX Swap  IXS $0.2239
₿0.0000088
-5.44 $40.3M
₿1.47K
$0.2427
₿0.0000092
$0.2231
₿0.0000077
$160.33K
₿15.59
$40.3M
₿1.59K
$40.3M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
816 Magic  MAGIC $0.1305
₿0.000014
-5.05 $40.06M
₿3.86K
$0.1406
₿0.000014
$0.1295
₿0.000013
$12.39M
₿857.34
$45.38M
₿4.99K
$40.06M
₿3.86K
التنبؤ بسعر Magic(magic)
817 Cudos  CUDOS $0.005409
₿0.00000031
-5.10 $39.95M
₿2.14K
$0.005867
₿0.00000032
$0.005382
₿0.00000030
$167.2
₿33.39
$50.47M
₿2.86K
$39.95M
₿2.14K
التنبؤ بسعر Cudos(cudos)
818 Milady Meme Coin  LADYS $0.00000004492
₿0.0000000000028
-0.47 $39.93M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004472
₿0.0000000000027
$9.35M
₿165.48
$39.93M
₿2.52K
$39.93M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
824 Keep Network  KEEP $0.07179
₿0.0000032
-7.14 $39.47M
₿1.8K
$0.07732
₿0.0000034
$0.0709
₿0.0000032
$3.19K
₿0.72
$71.81M
₿3.27K
$39.47M
₿1.8K
التنبؤ بسعر Keep Network(keep)
825 Origin Protocol  OGN $0.05602
₿0.0000031
-4.46 $39.4M
₿1.57K
$0.0603
₿0.0000033
$0.05578
₿0.0000030
$5.83M
₿352.47
$79.05M
₿3.12K
$39.4M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
826 Universal ETH  UNIETH $3,014.6
₿0.054
-0.15 $39.37M
₿0
$3,141.45
₿0.054
$3,004.39
₿0.053
$48.61K
₿0.09
$39.37M
₿3.5
$39.37M
₿0
التنبؤ بسعر Universal ETH(unieth)
830 Metadium  META $0.02273
₿0.00000084
0.20 $38.94M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$809.09K
₿2.96K
$45.46M
₿1.68K
$38.94M
₿1.43K
التنبؤ بسعر Metadium(meta)
831 TruFin Staked MATIC  TRUMATIC $0.241
₿0.000013
0.39 $38.93M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$849.33
₿0.03
$38.93M
₿781.25
$38.93M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
832 Storj  STORJ $0.27
₿0.0000099
-3.51 $38.87M
₿1.43K
$0.285
₿0.000010
$0.2696
₿0.0000098
$13.37M
₿293.65
$114.9M
₿4.23K
$38.87M
₿1.43K
التنبؤ بسعر Storj(storj)
836 Sai  SAI $14.41
₿0.00026
-0.29 $38.68M
₿720.5
$15.08
₿0.00027
$14.3
₿0.00025
$65.23
₿0
$38.68M
₿720.5
$38.68M
₿720.5
التنبؤ بسعر Sai(sai)
837 Slerf  SLERF $0.07731
₿0.0000051
-3.34 $38.65M
₿2.59K
$0.08264
₿0.0000057
$0.07651
₿0.0000051
$7.09M
₿1.03K
$38.65M
₿2.59K
$38.65M
₿2.59K
التنبؤ بسعر Slerf(slerf)
843 Lista USD  LISUSD $0.9994
₿0.000014
0.06 $37.58M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$178.43K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
847 Crown by Third Time Games  CROWN $0.1479
₿0.000019
-9.90 $36.97M
₿3.05K
$0.1701
₿0.000021
$0.1455
₿0.000018
$274.46K
₿19.64
$36.97M
₿4.77K
$36.97M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
848 Wrapped Centrifuge  WCFG $0.1821
₿0.000012
-3.91 $36.87M
₿4.37K
$0.1941
₿0.000012
$0.1815
₿0.000011
$154.62K
₿15.04
$36.87M
$36.87M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
850 Open Campus  EDU $0.1405
₿0.000012
-3.29 $36.56M
₿3.12K
$0.1481
₿0.000013
$0.1393
₿0.000011
$6.26M
₿169.58
$140.55M
₿12K
$36.56M
₿3.12K
التنبؤ بسعر Open Campus(edu)
855 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$37.34K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
التنبؤ بسعر Strike(strike)
859 VitaDAO  VITA $1.41
₿0.000039
-1.61 $35.75M
₿1.04K
$1.5
₿0.000040
$1.41
₿0.000038
$1.81M
₿5.88
$38.36M
₿1.09K
$35.75M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
860 Gains Network  GNS $1.2
₿0.000065
-3.15 $35.74M
₿2.23K
$1.27
₿0.000067
$1.19
₿0.000065
$2.49M
₿78.65
$35.74M
₿2.23K
$35.74M
₿2.23K
التنبؤ بسعر Gains Network(gns)
862 ThunderCore  TT $0.002905
₿0.000000080
-0.05 $35.66M
₿888.91
$0.002935
₿0.000000084
$0.002886
₿0.000000078
$712.5K
₿1.85
$35.66M
₿888.91
$35.66M
₿888.91
التنبؤ بسعر ThunderCore(tt)
864 Radicle  RAD $0.7136
₿0.000036
-2.81 $35.57M
₿1.84K
$0.7415
₿0.000039
$0.7032
₿0.000036
$8.08M
₿204.19
$71.38M
₿3.7K
$35.57M
₿1.84K
التنبؤ بسعر Radicle(rad)
866 RSS3  RSS3 $0.0492
₿0.0000060
-3.16 $35.41M
₿3.95K
$0.05829
₿0.0000065
$0.04863
₿0.0000060
$8.2M
₿77.5
$49.21M
₿6.08K
$35.41M
₿3.95K
التنبؤ بسعر RSS3(rss3)
880 Ampleforth  AMPL $1.29
₿0.000017
-2.30 $34.52M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$541.58K
₿14.1
$36.64M
₿4.46K
$34.52M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
889 Hashflow  HFT $0.059
₿0.0000060
-6.78 $34.13M
₿2.33K
$0.06526
₿0.0000063
$0.05867
₿0.0000060
$16.94M
₿214.44
$58.99M
₿6.05K
$34.13M
₿2.33K
التنبؤ بسعر Hashflow(hft)
893 Stader MaticX  MATICX $0.2567
₿0.000014
0.36 $34.03M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$9.84K
₿5.02
$34.03M
₿1.94K
$34.03M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
896 Syscoin  SYS $0.0415
₿0.0000039
-4.08 $33.97M
₿3.05K
$0.04463
₿0.0000040
$0.04139
₿0.0000038
$1.25M
₿66.87
$33.98M
₿3.09K
$33.97M
₿3.05K
التنبؤ بسعر Syscoin(sys)
897 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.01 $33.96M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$161.6
₿0
$33.96M
₿1.03K
$33.96M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
898 Synapse  SYN $0.1549
₿0.000018
-7.75 $33.93M
₿3.61K
$0.1724
₿0.000020
$0.1534
₿0.000018
$5.07M
₿355.07
$38.72M
₿3.51K
$33.93M
₿3.61K
التنبؤ بسعر Synapse(syn)
899 Orchid Protocol  OXT $0.05723
₿0.0000020
-3.96 $33.85M
₿1.21K
$0.06073
₿0.0000021
$0.05702
₿0.0000020
$3.37M
₿80.8
$57.22M
₿2.04K
$33.85M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
906 DAO Maker  DAO $0.1338
₿0.000021
-10.94 $33.4M
₿5.09K
$0.1503
₿0.000022
$0.1314
₿0.000021
$3.2M
₿127.14
$36.94M
₿6.04K
$33.4M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
907 Pixels  PIXEL $0.04319
₿0.0000090
-6.64 $33.35M
₿7.02K
$0.04822
₿0.0000094
$0.04278
₿0.0000087
$18.35M
₿1.24K
$216.27M
₿45.49K
$33.35M
₿7.02K
التنبؤ بسعر Pixels(pixel)
908 Pangolin  PNG $0.1512
₿0.0000069
-5.88 $33.33M
₿1.49K
$0.1607
₿0.0000075
$0.1505
₿0.0000068
$948.16K
₿50.94
$81.37M
₿3.74K
$33.33M
₿1.49K
التنبؤ بسعر Pangolin(png)
909 Acala  ACA $0.02843
₿0.0000022
-4.53 $33.18M
₿2.13K
$0.03017
₿0.0000024
$0.02831
₿0.0000021
$6.87M
₿131.9
$45.5M
₿2.38K
$33.18M
₿2.13K
التنبؤ بسعر Acala(aca)
910 NetMind Token  NMT $0.676
₿0.00013
-0.95 $33.13M
₿0
$0.7229
₿0.00016
$0.6751
₿0.00013
$1.89M
₿22.34
$97.33M
₿15.38K
$33.13M
₿0
التنبؤ بسعر NetMind Token(nmt)
913 Nym  NYM $0.04051
₿0.0000033
0.28 $32.89M
₿2.39K
$0.04259
₿0.0000033
$0.04009
₿0.0000032
$4.93M
₿23.82
$40.46M
₿3.34K
$32.89M
₿2.39K
التنبؤ بسعر Nym(nym)
914 ANyONe Protocol  ANYONE $0.4109
₿0.000048
-5.61 $32.86M
₿3.58K
$0.4554
₿0.000052
$0.4073
₿0.000048
$290.36K
₿29.72
$41.1M
₿4.89K
$32.86M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
918 Maverick Protocol  MAV $0.0549
₿0.0000086
-6.21 $32.78M
₿2.16K
$0.06017
₿0.0000092
$0.05485
₿0.0000085
$2.15M
₿197.87
$109.91M
₿17.28K
$32.78M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
920 BakeryToken  BAKE $0.1133
₿0.0000053
-4.08 $32.75M
₿1.53K
$0.1212
₿0.0000056
$0.1128
₿0.0000052
$7.59M
₿194.08
$32.87M
₿1.47K
$32.75M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
923 Elastos  ELA $1.43
₿0.000058
-1.92 $32.56M
₿1.29K
$1.51
₿0.000060
$1.42
₿0.000058
$306.62K
₿13.5
$37.11M
₿1.5K
$32.56M
₿1.29K
التنبؤ بسعر Elastos(ela)
926 Wrapped QUIL  QUIL $0.0358
-4.94 $32.35M
$0.03813
$0.03405
$679.11K
$32.35M
$32.35M
التنبؤ بسعر Wrapped QUIL(quil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا