3结果页面按市值排名的Re.al Ecosystem顶级加密货币

发现Re.al Ecosystem类代币的表现度量

Re.al Ecosystem (766)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
413	DUSK Network DUSK	$0.2247 ₿0.0000023	13.96	$106.19M ₿1.16K	$0.243 ₿0.0000026	$0.1928 ₿0.0000020	$112.69M ₿1.22K	$106.19M ₿1.16K	$106.19M ₿1.16K
414	Velo VELO	$0.006055 ₿0.000000067	0.10	$106.36M ₿1.18K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.63M ₿154.2	$145.34M ₿1.61K	$106.36M ₿1.18K
416	Mina Protocol MINA	$0.08278 ₿0.00000092	-1.57	$105.35M ₿1.17K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$8.58M ₿93.15	$105.35M ₿1.17K	$105.35M ₿1.17K
417	Threshold Network T	$0.009344 ₿0.00000010	-3.55	$104.1M ₿1.16K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$2.92M ₿36.22	$104.1M ₿1.16K	$104.1M ₿1.16K
419	Arkham ARKM	$0.1801 ₿0.0000020	-3.11	$102.55M ₿1.14K	$0.1859 ₿0.0000020	$0.1726 ₿0.0000019	$31.17M ₿352.92	$180.38M ₿2.01K	$102.55M ₿1.14K
427	Zilliqa ZIL	$0.005099 ₿0.000000056	-2.63	$100.15M ₿1.12K	$0.005237 ₿0.000000057	$0.004937 ₿0.000000055	$11.54M ₿128	$103.62M ₿1.15K	$100.15M ₿1.12K
429	STP Network AWE	$0.05151 ₿0.00000057	-2.89	$99.63M ₿1.11K	$0.05304 ₿0.00000058	$0.05006 ₿0.00000055	$5.96M ₿66.65	$99.63M ₿1.11K	$99.63M ₿1.11K
431	Mog Coin MOG	$0.0000002529 ₿0.0000000000028	-4.28	$98.89M ₿1.1K	$0.0000002642 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.26M ₿92.03	$98.89M ₿1.1K	$98.89M ₿1.1K
434	Open Campus EDU	$0.15 ₿0.0000016	-0.06	$97.32M ₿1.09K	$0.1519 ₿0.0000017	$0.1436 ₿0.0000016	$6.31M ₿69.89	$149.85M ₿1.67K	$97.32M ₿1.09K
439	纳诺 XNO	$0.7097 ₿0.0000078	-0.95	$94.54M ₿1.05K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.82M ₿42.37	$94.54M ₿1.05K	$94.54M ₿1.05K
442	Frax Share FRAX	$1 ₿0.000011	-14.93	$92.64M ₿1.03K	$1.18 ₿0.000013	$0.9764 ₿0.000010	$29.06M ₿325.61	$101.08M ₿1.12K	$92.64M ₿1.03K
451	Venus XVS	$5.34 ₿0.000059	-3.69	$89.43M ₿998.28	$5.54 ₿0.000060	$5.2 ₿0.000058	$7.96M ₿88.35	$158.75M ₿1.77K	$89.43M ₿998.28
455	ORDI ORDI	$4.21 ₿0.000047	-4.12	$88.75M ₿986.76	$4.4 ₿0.000048	$4.11 ₿0.000046	$24.73M ₿239.58	$88.75M ₿986.76	$88.75M ₿986.76
459	TempleDAO TEMPLE	$3.73 ₿0.000041	0.85	$88.39M ₿983.17	$3.74 ₿0.000042	$3.67 ₿0.000040	$11.24K ₿0.12	$88.56M ₿985.13	$88.39M ₿983.17
464	Blur BLUR	$0.03231 ₿0.00000036	-5.46	$87.55M ₿975.56	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$13.12M ₿201.43	$97.32M ₿1.08K	$87.55M ₿975.56
465	Kava KAVA	$0.0807 ₿0.00000089	-5.51	$87.39M ₿971.36	$0.0854 ₿0.00000093	$0.07753 ₿0.00000086	$6.35M ₿75.34	$87.39M ₿971.36	$87.39M ₿971.36
468	云储币 SC	$0.001549 ₿0.000000017	-1.35	$86.74M ₿961.4	$0.00157 ₿0.000000017	$0.001514 ₿0.000000016	$5M ₿53.06	$96.33M ₿1.07K	$86.74M ₿961.4
469	Astar ASTR	$0.01015 ₿0.00000011	-3.76	$86.55M ₿964.22	$0.01055 ₿0.00000011	$0.009894 ₿0.00000011	$4.35M ₿48.83	$87.48M ₿974.65	$86.55M ₿964.22
472	Sushi SUSHI	$0.3128 ₿0.0000034	0.11	$85.45M ₿951.66	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$16.62M ₿185.68	$90.04M ₿1K	$85.45M ₿951.66
473	ZetaChain ZETA	$0.06998 ₿0.00000077	-4.03	$85.2M ₿947.87	$0.07291 ₿0.00000079	$0.06761 ₿0.00000076	$7.07M ₿78.69	$146.9M ₿1.63K	$85.2M ₿947.87
474	Holo HOT	$0.0004796 ₿0.0000000053	-0.51	$85.2M ₿946.83	$0.0004821 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.27M ₿47.6	$85.2M ₿946.83	$85.2M ₿946.83
478	Drift Protocol DRIFT	$0.1521 ₿0.0000016	-6.88	$84.6M ₿939.08	$0.1634 ₿0.0000017	$0.1489 ₿0.0000016	$10.7M ₿120.19	$152.17M ₿1.69K	$84.6M ₿939.08
480	ViciCoin VCNT	$17.12 ₿0.00019	-0.06	$82.61M ₿914.7	$17.25 ₿0.00019	$16.84 ₿0.00018	$277.34K ₿3.14	$171.24M ₿1.9K	$82.61M ₿914.7
481	Pirate Chain ARRR	$0.4178 ₿0.0000046	-10.17	$81.94M ₿905.34	$0.4657 ₿0.0000051	$0.3902 ₿0.0000043	$578.62K ₿6.43	$83.52M ₿922.81	$81.94M ₿905.34
483	cat in a dogs world MEW	$0.0009157 ₿0.000000010	-1.63	$81.36M ₿904.77	$0.0009353 ₿0.000000010	$0.0008691 ₿0.0000000098	$20.02M ₿239.11	$81.36M ₿904.77	$81.36M ₿904.77
486	cETH CETH	$60.08 ₿0.00066	-5.52	$80.44M ₿895.63	$63.6 ₿0.00069	$58.79 ₿0.00066	$19.58 ₿0	$80.44M ₿895.63	$80.44M ₿895.63
487	VVS Finance VVS	$0.000001839 ₿0.000000000020	-2.32	$80.38M ₿892.44	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$483.74K ₿5.4	$175.17M ₿1.95K	$80.38M ₿892.44
494	aelf ELF	$0.09576 ₿0.0000010	0.23	$78.45M ₿873.98	$0.09637 ₿0.0000010	$0.09446 ₿0.0000010	$2.35M ₿26.08	$95.75M ₿1.07K	$78.45M ₿873.98
496	Venom VENOM	$0.0368 ₿0.00000040	-1.95	$78.22M ₿871.34	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.58M ₿17.48	$269.27M ₿3K	$78.22M ₿871.34
500	MANTRA DAO OM	$0.06696 ₿0.00000074	-1.28	$77.88M ₿867.57	$0.06783 ₿0.00000075	$0.06444 ₿0.00000072	$21.37M ₿249.23	$116.45M ₿1.3K	$77.88M ₿867.57
501	Request REQ	$0.1045 ₿0.0000011	0.35	$77.85M ₿866.52	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.58M ₿28.66	$104.53M ₿1.16K	$77.85M ₿866.52
502	Popcat POPCAT	$0.07895 ₿0.00000087	-1.44	$77.41M ₿861.25	$0.08036 ₿0.00000088	$0.07568 ₿0.00000084	$15.19M ₿169.19	$77.41M ₿861.25	$77.41M ₿861.25
503	Numeraire NMR	$9.63 ₿0.00010	-3.40	$77.19M ₿857.69	$9.97 ₿0.00010	$9.33 ₿0.00010	$6.75M ₿76.1	$102.64M ₿1.14K	$77.19M ₿857.69
507	VeThor VTHO	$0.0007823 ₿0.0000000087	-1.64	$76.44M ₿848.49	$0.0007953 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2M ₿26.46	$76.47M ₿848.85	$76.44M ₿848.49
512	GMX GMX	$7.29 ₿0.000081	1.50	$75.68M ₿842.12	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.65M ₿85.38	$75.68M ₿842.12	$75.68M ₿842.12
513	Non-Playable Coin NPC	$0.009339 ₿0.00000010	-4.66	$75.58M ₿840.99	$0.009796 ₿0.00000010	$0.008834 ₿0.00000010	$10.36M ₿116.61	$75.58M ₿840.99	$75.58M ₿840.99
521	CoinEx Token CET	$0.02906 ₿0.00000032	-11.28	$74.52M ₿828.98	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$251.01K ₿2.79	$74.52M ₿828.98	$74.52M ₿828.98
524	Verus Coin VRSC	$0.92 ₿0.000010	-2.73	$73.33M ₿815.81	$0.9802 ₿0.000010	$0.9185 ₿0.000010	$2.19K ₿0.02	$73.33M ₿815.83	$73.33M ₿815.81
525	Axelar AXL	$0.0662 ₿0.00000073	-4.32	$73.28M ₿815.79	$0.06919 ₿0.00000075	$0.06414 ₿0.00000072	$15.43M ₿171.65	$81.37M ₿905.86	$73.28M ₿815.79
527	Zignaly ZIG	$0.05114 ₿0.00000057	-10.23	$72.72M ₿810.49	$0.0571 ₿0.00000062	$0.05103 ₿0.00000057	$11.06M ₿121.35	$100.85M ₿1.12K	$72.72M ₿810.49
530	IoTeX IOTX	$0.007652 ₿0.000000085	-1.77	$72.45M ₿805.16	$0.00779 ₿0.000000085	$0.007415 ₿0.000000083	$3.14M ₿37.6	$72.45M ₿805.16	$72.45M ₿805.16
531	XYO Network XYO	$0.005204 ₿0.000000057	-2.23	$72.44M ₿805.44	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.32M ₿159.35	$72.44M ₿805.44	$72.44M ₿805.44
534	Polymesh POLYX	$0.05824 ₿0.00000064	-0.65	$71.75M ₿793.82	$0.05862 ₿0.00000065	$0.05572 ₿0.00000062	$4.88M ₿34.25	$71.75M ₿793.82	$71.75M ₿793.82
537	Memecoin MEME	$0.001158 ₿0.000000012	-12.38	$71.79M ₿795.59	$0.001395 ₿0.000000015	$0.00109 ₿0.000000012	$126.96M ₿1.48K	$79.99M ₿886.41	$71.79M ₿795.59
539	Puff The Dragon PUFF	$0.08005 ₿0.00000089	-0.27	$71.06M ₿791.89	$0.08048 ₿0.00000090	$0.07957 ₿0.00000087	$44.27K ₿0.5	$71.06M ₿791.89	$71.06M ₿791.89
544	Celo CELO	$0.1174 ₿0.0000013	-3.64	$69.56M ₿773.15	$0.1219 ₿0.0000013	$0.1136 ₿0.0000012	$9.46M ₿119.09	$117.46M ₿1.31K	$69.56M ₿773.15
546	PayProtocol Paycoin PCI	$0.06751 ₿0.00000075	-0.98	$69.35M ₿769.64	$0.06842 ₿0.00000077	$0.06739 ₿0.00000074	$291.88K ₿4.35	$128.86M ₿1.43K	$69.35M ₿769.64
550	Chia XCH	$4.59 ₿0.000051	0.08	$67.28M ₿749.58	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.02M ₿66.21	$151.82M ₿1.69K	$67.28M ₿749.58
553	SSV Network SSV	$4.54 ₿0.000050	17.55	$66.93M ₿740.03	$4.57 ₿0.000050	$3.7 ₿0.000040	$37.25M ₿403.87	$66.93M ₿740.03	$66.93M ₿740.03
556	波币 WAVES	$0.6614 ₿0.0000073	0.84	$66.16M ₿734.9	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$11.56M ₿128.52	$66.16M ₿734.9	$66.16M ₿734.9
559	Stargate Finance STG	$0.1684 ₿0.0000018	13.74	$64.92M ₿723.64	$0.1681 ₿0.0000018	$0.1435 ₿0.0000015	$21.98M ₿239.4	$108.34M ₿1.21K	$64.92M ₿723.64
560	Orca ORCA	$1.07 ₿0.000012	-1.35	$64.91M ₿722.03	$1.09 ₿0.000012	$1.04 ₿0.000011	$5.95M ₿68.92	$80.93M ₿900.18	$64.91M ₿722.03
561	Omni Network [Old] OMNI	$1.3 ₿0.000014	0.70	$64.91M ₿744.85	$1.32 ₿0.000014	$1.26 ₿0.000014	$12.58K ₿0.13	$127M ₿1.46K	$64.91M ₿744.85
565	UMA UMA	$0.7153 ₿0.0000079	-1.82	$64.03M ₿710.96	$0.7298 ₿0.0000080	$0.6937 ₿0.0000077	$6.94M ₿77.45	$91.12M ₿1.01K	$64.03M ₿710.96
566	Compound Wrapped BTC CWBTC	$1,802.36 ₿0.020	-1.38	$63.88M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.88M ₿711.7	$63.88M ₿711.7
569	Ankr ANKR	$0.006348 ₿0.000000070	-2.22	$63.44M ₿705.32	$0.006493 ₿0.000000071	$0.006165 ₿0.000000069	$5.61M ₿60.76	$63.44M ₿705.32	$63.44M ₿705.32
571	Casper Network CSPR	$0.004617 ₿0.000000050	-9.27	$63.1M ₿700.8	$0.005091 ₿0.000000056	$0.004376 ₿0.000000048	$4.55M ₿48.92	$65.33M ₿725.54	$63.1M ₿700.8
575	路印协议 LRC	$0.05043 ₿0.00000056	3.09	$62.76M ₿697.81	$0.05157 ₿0.00000057	$0.04787 ₿0.00000052	$20.36M ₿223.61	$69.21M ₿769.43	$62.76M ₿697.81
576	Decentralized Social DESO	$5.96 ₿0.000066	0.58	$62.76M ₿698.69	$6 ₿0.000067	$5.91 ₿0.000064	$40K ₿0.45	$64.41M ₿717.01	$62.76M ₿698.69
579	Black Phoenix BPX	$0.01074 ₿0.00000012	66.88	$61.98M ₿692.7	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$621.01 ₿0.01	$85.2M ₿952.21	$61.98M ₿692.7
582	Mask Network MASK	$0.6159 ₿0.0000068	-1.31	$61.58M ₿684.84	$0.6241 ₿0.0000069	$0.5968 ₿0.0000066	$12.1M ₿134.42	$61.58M ₿684.84	$61.58M ₿684.84
584	AltLayer ALT	$0.0118 ₿0.00000013	-3.36	$61.37M ₿682.89	$0.01221 ₿0.00000013	$0.0113 ₿0.00000012	$9.18M ₿103.86	$118.01M ₿1.31K	$61.37M ₿682.89
585	Victoria VR VR	$0.003621 ₿0.000000040	-4.16	$60.92M ₿679.67	$0.003786 ₿0.000000041	$0.003621 ₿0.000000040	$570.81K ₿6.33	$60.92M ₿679.67	$60.92M ₿679.67
589	ICON ICX	$0.056 ₿0.00000062	0.26	$60.64M ₿674.42	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.92M ₿17.02	$61.47M ₿683.65	$60.64M ₿674.42
590	Alchemy Pay ACH	$0.01242 ₿0.00000013	4.72	$61.44M ₿668.47	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$52.2M ₿567.05	$124.28M ₿1.35K	$61.44M ₿668.47
592	USDX USDX	$0.5394 ₿0.0000060	-0.71	$60.13M ₿669.86	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.99K ₿0.02	$60.13M ₿669.86	$60.13M ₿669.86
595	SKALE SKL	$0.009751 ₿0.00000010	-2.29	$59.19M ₿658.19	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$7.3M ₿81.27	$59.33M ₿659.72	$59.19M ₿658.19
597	恩金币 ENJ	$0.03062 ₿0.00000034	-1.01	$58.9M ₿656.35	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.99M ₿145.82	$59.96M ₿668.14	$58.9M ₿656.35
601	Biconomy BICO	$0.04199 ₿0.00000046	2.25	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.9M ₿109.17	$58.6M ₿648.67	$58.6M ₿648.66
602	Pundi X PUNDIX	$0.2261 ₿0.0000025	-1.89	$58.41M ₿649.76	$0.2304 ₿0.0000025	$0.22 ₿0.0000024	$2.24M ₿26.26	$58.41M ₿649.76	$58.41M ₿649.76
603	Swell Ethereum SWETH	$3,321.49 ₿0.036	-5.63	$58.22M ₿648.89	$3,519.68 ₿0.038	$3,249.78 ₿0.036	$331.18K ₿3.75	$58.22M ₿648.89	$58.22M ₿648.89
606	阿朵币 ARDR	$0.05801 ₿0.00000064	-0.90	$57.63M ₿639.38	$0.05854 ₿0.00000065	$0.05656 ₿0.00000063	$2.79M ₿30.57	$57.63M ₿639.38	$57.63M ₿639.38
612	API3 API3	$0.4094 ₿0.0000045	0.82	$57.04M ₿633.62	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.56M ₿124.05	$64.7M ₿718.75	$57.04M ₿633.62
613	Snek SNEK	$0.0007596 ₿0.0000000084	-12.35	$56.76M ₿631.47	$0.0008667 ₿0.0000000094	$0.0007505 ₿0.0000000083	$7.87M ₿87.82	$57.14M ₿635.66	$56.76M ₿631.47
614	Tellor TRB	$20.59 ₿0.00022	-2.32	$56.74M ₿631.24	$21.08 ₿0.00023	$19.86 ₿0.00022	$14.08M ₿158.44	$58.22M ₿647.69	$56.74M ₿631.24
618	Magic Internet Money MIM	$0.9999 ₿0.000011	0.08	$55.6M ₿618.63	$1 ₿0.000011	$0.9961 ₿0.000010	$4.28K ₿0.05	$174.88M ₿1.95K	$55.6M ₿618.63
619	EthereumPoW ETHW	$0.5153 ₿0.0000057	-0.96	$55.54M ₿616.7	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.29M ₿47.71	$55.54M ₿616.7	$55.54M ₿616.7
620	Status SNT	$0.01399 ₿0.00000015	-1.56	$55.36M ₿615.87	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.76M ₿41.93	$95.11M ₿1.06K	$55.36M ₿615.87
621	Terra LUNA	$0.08052 ₿0.00000089	-0.72	$55.35M ₿616.01	$0.08111 ₿0.00000090	$0.07808 ₿0.00000087	$11.61M ₿129.71	$86.82M ₿966.15	$55.35M ₿616.01
622	Ontology ONT	$0.05921 ₿0.00000065	-5.05	$55.28M ₿615.63	$0.06244 ₿0.00000069	$0.05776 ₿0.00000064	$5.67M ₿66.92	$59.17M ₿658.95	$55.28M ₿615.63
623	CHEX Token CHEX	$0.05538 ₿0.00000061	-13.59	$55.33M ₿613.92	$0.06409 ₿0.00000070	$0.05366 ₿0.00000060	$723.88K ₿8.05	$55.33M ₿613.92	$55.33M ₿613.92
625	Notcoin NOT	$0.0005513 ₿0.0000000061	-0.65	$54.92M ₿611.53	$0.0005566 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.77M ₿140.78	$56.59M ₿630.12	$54.92M ₿611.53
627	Illuvium ILV	$5.72 ₿0.000063	-2.85	$54.05M ₿600.99	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.92M ₿117.82	$54.69M ₿608.09	$54.05M ₿600.99
629	Binance USD BUSD	$0.9868 ₿0.000010	-1.15	$53.91M ₿600.71	$1 ₿0.000011	$0.9667 ₿0.000010	$459.15K ₿5.93	$53.91M ₿600.71	$53.91M ₿600.71
630	BORA BORA	$0.04667 ₿0.00000052	-0.49	$53.83M ₿599.9	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$8.5M ₿95.77	$56.3M ₿627.48	$53.83M ₿599.9
631	SOLO Coin SOLO	$0.1348 ₿0.0000015	-2.89	$53.82M ₿598.52	$0.1388 ₿0.0000015	$0.1341 ₿0.0000015	$3.23M ₿35.98	$53.82M ₿598.52	$53.82M ₿598.52
632	Escoin Token ELG	$0.2913 ₿0.0000032	0.79	$53.74M ₿597.51	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$348.5K ₿3.87	$72.94M ₿810.92	$53.74M ₿597.51
633	Band Protocol BAND	$0.3155 ₿0.0000034	-3.33	$53.57M ₿595.88	$0.3264 ₿0.0000035	$0.3041 ₿0.0000034	$5.29M ₿59.73	$53.78M ₿598.22	$53.57M ₿595.88
634	GMT GMT	$0.01716 ₿0.00000019	-0.51	$53.45M ₿593.68	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$12.59M ₿146.21	$87.16M ₿968.14	$53.45M ₿593.68
635	APEX APEX	$0.3887 ₿0.0000043	4.98	$53.31M ₿594.32	$0.39 ₿0.0000043	$0.3611 ₿0.0000039	$6.43M ₿71.61	$193.93M ₿2.16K	$53.31M ₿594.32
636	Harmony ONE	$0.003586 ₿0.000000039	-0.11	$53.2M ₿592.21	$0.003637 ₿0.000000040	$0.003454 ₿0.000000038	$4.48M ₿50.23	$53.2M ₿592.26	$53.2M ₿592.21
637	World Mobile Token WMTX	$0.06576 ₿0.00000073	-2.91	$53.13M ₿591.05	$0.06821 ₿0.00000075	$0.06576 ₿0.00000073	$11.45M ₿127.34	$131.67M ₿1.47K	$53.13M ₿591.05
648	COTI COTI	$0.01993 ₿0.00000022	-4.20	$51.86M ₿575.06	$0.0208 ₿0.00000022	$0.01911 ₿0.00000021	$9.97M ₿112.42	$51.86M ₿575.06	$51.86M ₿575.06
653	LCX LCX	$0.05446 ₿0.00000060	-3.50	$51.25M ₿570.72	$0.05648 ₿0.00000062	$0.05369 ₿0.00000060	$565.77K ₿6.31	$51.74M ₿576.19	$51.25M ₿570.72
659	LON LON	$0.4047 ₿0.0000045	-4.70	$50.11M ₿558.13	$0.4247 ₿0.0000046	$0.4003 ₿0.0000045	$61.29K ₿0.68	$56.85M ₿633.17	$50.11M ₿558.13
663	SECRET SCRT	$0.1542 ₿0.0000016	5.45	$51.02M ₿554.37	$0.1558 ₿0.0000017	$0.1418 ₿0.0000015	$14.08M ₿154.48	$53.33M ₿579.53	$51.02M ₿554.37
665	Prometeus PROM	$2.76 ₿0.000029	3.28	$49.22M ₿542	$2.82 ₿0.000031	$2.34 ₿0.000026	$20.63M ₿216.8	$51.92M ₿571.7	$49.22M ₿542
666	Hiveterminal token HIVE	$0.09587 ₿0.0000010	-3.55	$49.08M ₿546.79	$0.0994 ₿0.0000010	$0.09375 ₿0.0000010	$1.82M ₿20.27	$0	$49.08M ₿546.79
667	Orbs ORBS	$0.01002 ₿0.00000011	-4.78	$49.09M ₿543.56	$0.01053 ₿0.00000011	$0.009868 ₿0.00000011	$6.07M ₿67.65	$100.35M ₿1.11K	$49.09M ₿543.56
668	Ark ARK	$0.2548 ₿0.0000028	-2.73	$49.06M ₿545.24	$0.2619 ₿0.0000028	$0.2484 ₿0.0000027	$1.01M ₿11.56	$49.13M ₿546.02	$49.06M ₿545.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}