$3.1T
إجمالي القيمة السوقية
$142.84B
إجمالي حجم التداول
BTC 57.56%     ETH 11.62%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Re.al Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Re.al Ecosystem
Re.al Ecosystem (766)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
674 Paxos Standard  USDP $0.9991
₿0.000011
-0.06 $47.53M
₿532.28
$0.9998
₿0.000011
$0.9979
₿0.000010
$8.02M
₿89.38
$47.53M
₿532.28
$47.53M
₿532.28
675 Gemini Dollar  GUSD $0.9985
₿0.000011
-0.18 $47.49M
₿531.92
$1
₿0.000011
$0.9944
₿0.000010
$406.69K
₿4.59
$47.49M
₿531.92
$47.49M
₿531.92
679 SMARDEX  SDEX $0.005048
₿0.000000056
-2.86 $47.23M
₿527.89
$0.005197
₿0.000000056
$0.005046
₿0.000000055
$328.66K
₿3.61
$50.33M
₿562.53
$47.23M
₿527.89
التنبؤ بسعر SMARDEX(sdex)
682 ConstitutionDAO  PEOPLE $0.009288
₿0.00000010
-5.13 $47.06M
₿526.13
$0.009956
₿0.00000010
$0.00925
₿0.00000010
$19.83M
₿227.32
$47.06M
₿526.13
$47.06M
₿526.13
التنبؤ بسعر ConstitutionDAO(people)
683 Power Ledger  POWR $0.08862
₿0.00000099
-5.98 $46.96M
₿525.74
$0.09428
₿0.0000010
$0.08857
₿0.00000098
$2.45M
₿26.7
$88.6M
₿991.91
$46.96M
₿525.74
التنبؤ بسعر Power Ledger(powr)
687 IOST  IOST $0.001514
₿0.000000016
-5.10 $46.58M
₿521.69
$0.001597
₿0.000000017
$0.001514
₿0.000000016
$5.9M
₿65.24
$46.58M
₿521.69
$46.58M
₿521.69
التنبؤ بسعر IOST(iost)
688 MVL  MVL $0.001684
₿0.000000018
-2.55 $46.55M
₿521.23
$0.001734
₿0.000000018
$0.001673
₿0.000000018
$232.61K
₿2.72
$46.81M
₿524.06
$46.55M
₿521.23
التنبؤ بسعر MVL(mvl)
690 NKYC Token  NKYC $11.59
₿0.00012
-7.20 $46.35M
₿519.62
$12.52
₿0.00013
$11.59
₿0.00012
$192.08K
₿2.15
$46.35M
₿519.62
$46.35M
₿519.62
التنبؤ بسعر NKYC Token(nkyc)
694 Rocket Pool  RPL $2.06
₿0.000023
-4.79 $45.66M
₿512.14
$2.35
₿0.000025
$2.06
₿0.000022
$8.59M
₿93.95
$45.66M
₿512.14
$45.66M
₿512.14
التنبؤ بسعر Rocket Pool(rpl)
697 Whiteheart  WHITE $5,098.32
₿0.057
-7.20 $45.36M
₿508.15
$5,503.45
₿0.059
$5,098.83
₿0.056
$12.31
₿0
$45.36M
₿508.15
$45.36M
₿508.15
التنبؤ بسعر Whiteheart(white)
703 Stronghold Token  SHX $0.008329
₿0.000000093
-8.97 $44.77M
₿500.42
$0.009253
₿0.00000010
$0.008311
₿0.000000092
$988.49K
₿11.04
$0
$44.77M
₿500.42
التنبؤ بسعر Stronghold Token(shx)
705 Prometeus  PROM $2.43
₿0.000027
-16.46 $44.29M
₿497.25
$2.91
₿0.000031
$2.41
₿0.000026
$16.47M
₿185.15
$46.72M
₿524.49
$44.29M
₿497.25
التنبؤ بسعر Prometeus(prom)
706 Dogelon Mars  ELON $0.00000004424
₿0.00000000000049
-12.88 $44.25M
₿497.76
$0.0000000511
₿0.00000000000054
$0.00000004387
₿0.00000000000048
$6.85M
₿76.27
$44.25M
₿497.76
$44.25M
₿497.76
التنبؤ بسعر Dogelon Mars(elon)
711 GAL (migrated to Gravity - G)  GAL $0.3426
₿0.0000038
-4.03 $43.78M
₿490.1
$0.3579
₿0.0000038
$0.3417
₿0.0000038
$9.61
₿0
$68.54M
₿767.28
$43.78M
₿490.1
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
712 Bancor Network Token  BNT $0.3976
₿0.0000044
-6.81 $43.71M
₿489.44
$0.427
₿0.0000045
$0.3976
₿0.0000044
$318.68K
₿2.98
$43.71M
₿489.44
$43.71M
₿489.44
التنبؤ بسعر Bancor Network Token(bnt)
714 iExec RLC  RLC $0.6023
₿0.0000067
-7.31 $43.59M
₿488.6
$0.6498
₿0.0000070
$0.6013
₿0.0000067
$4.2M
₿47.12
$52.4M
₿587.27
$43.59M
₿488.6
التنبؤ بسعر iExec RLC(rlc)
719 Echelon Prime  PRIME $0.7219
₿0.0000080
-2.92 $43.49M
₿486.14
$0.7806
₿0.0000084
$0.7202
₿0.0000078
$13.4M
₿149.39
$80.24M
₿896.89
$43.49M
₿486.14
التنبؤ بسعر Echelon Prime(prime)
721 Yield Guild Games  YGG $0.06109
₿0.00000068
-5.98 $43.38M
₿485.72
$0.06647
₿0.00000072
$0.06054
₿0.00000067
$18.24M
₿198.74
$61.09M
₿684
$43.38M
₿485.72
التنبؤ بسعر Yield Guild Games(ygg)
723 Swipe  SXP $0.06495
₿0.00000072
2.99 $43.31M
₿482.73
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$18.24M
₿86.31
$43.45M
₿484.35
$43.31M
₿482.73
التنبؤ بسعر Swipe(sxp)
729 Constellation  DAG $0.01117
₿0.00000012
-4.97 $42.46M
₿475.98
$0.01175
₿0.00000012
$0.01117
₿0.00000012
$566.55K
₿6.44
$42.46M
₿475.98
$42.46M
₿475.98
التنبؤ بسعر Constellation(dag)
733 ECOMI  OMI $0.0001548
₿0.0000000017
-7.59 $41.95M
₿470.4
$0.0001711
₿0.0000000018
$0.0001543
₿0.0000000017
$1.45M
₿16.24
$48.13M
₿539.72
$41.95M
₿470.4
التنبؤ بسعر ECOMI(omi)
738 Spell Token  SPELL $0.0002431
₿0.0000000027
-5.46 $41.7M
₿467.52
$0.0002598
₿0.0000000028
$0.0002431
₿0.0000000027
$5.09M
₿56.87
$47.66M
₿534.3
$41.7M
₿467.52
التنبؤ بسعر Spell Token(spell)
743 Mil.k Alliance  MLK $0.07877
₿0.00000088
1.99 $41.19M
₿460.71
$0.07964
₿0.00000088
$0.07445
₿0.00000081
$3.58M
₿39.95
$77.26M
₿864
$41.19M
₿460.71
التنبؤ بسعر Mil.k Alliance(mlk)
744 ZelCash  FLUX $0.1029
₿0.0000011
-8.63 $41.24M
₿461.66
$0.1126
₿0.0000012
$0.1025
₿0.0000011
$2.95M
₿37.68
$41.24M
₿461.66
$41.24M
₿461.66
التنبؤ بسعر ZelCash(flux)
745 Stratis  STRAX $0.02002
₿0.00000022
-4.10 $41.07M
₿460.63
$0.02147
₿0.00000023
$0.02002
₿0.00000022
$2.02M
₿36.09
$42.57M
₿477.48
$41.07M
₿460.63
التنبؤ بسعر Stratis(strax)
752 Degen  DEGEN $0.001092
₿0.000000012
-8.27 $40.45M
₿453.7
$0.001191
₿0.000000012
$0.001087
₿0.000000012
$3.68M
₿40.85
$40.45M
₿453.7
$40.45M
₿453.7
التنبؤ بسعر Degen(degen)
753 Energy Web Token  EWT $0.6665
₿0.0000075
-8.20 $40.36M
₿453.98
$0.726
₿0.0000078
$0.6665
₿0.0000073
$498.12K
₿5.59
$42.14M
₿474.07
$40.36M
₿453.98
التنبؤ بسعر Energy Web Token(ewt)
755 Lisk  LSK $0.1769
₿0.0000019
-5.80 $40.05M
₿449.86
$0.188
₿0.0000020
$0.1766
₿0.0000019
$5.23M
₿58.11
$70.77M
₿794.89
$40.05M
₿449.86
التنبؤ بسعر Lisk(lsk)
756 Osmosis  OSMO $0.05282
₿0.00000059
-5.56 $40.09M
₿449.7
$0.05598
₿0.00000060
$0.05239
₿0.00000058
$3.02M
₿33.9
$52.01M
₿583.34
$40.09M
₿449.7
التنبؤ بسعر Osmosis(osmo)
757 Big Time  BIGTIME $0.02084
₿0.00000023
-7.97 $39.77M
₿446.5
$0.02309
₿0.00000025
$0.02084
₿0.00000023
$19.17M
₿214.92
$104.2M
₿1.17K
$39.77M
₿446.5
التنبؤ بسعر Big Time(bigtime)
758 Audius  AUDIO $0.02854
₿0.00000031
-5.42 $39.68M
₿443.8
$0.03017
₿0.00000032
$0.02856
₿0.00000031
$3.72M
₿42.09
$39.68M
₿443.8
$39.68M
₿443.8
التنبؤ بسعر Audius(audio)
764 BOOK OF MEME  BOME $0.0005674
₿0.0000000063
-6.73 $39.19M
₿438.91
$0.0006339
₿0.0000000069
$0.0005671
₿0.0000000063
$24.41M
₿273.33
$39.19M
₿438.91
$39.19M
₿438.91
التنبؤ بسعر BOOK OF MEME(bome)
771 Tokamak Network  TON $0.7048
₿0.0000078
-2.04 $38.91M
₿433.87
$0.7234
₿0.0000079
$0.7028
₿0.0000077
$339.24K
₿3.78
$70.76M
₿789.02
$38.91M
₿433.87
التنبؤ بسعر Tokamak Network(ton)
773 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03892
₿0.00000043
-6.09 $38.78M
₿434.45
$0.04157
₿0.00000044
$0.03863
₿0.00000043
$7.92M
₿87.9
$38.78M
₿434.45
$38.78M
₿434.45
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
776 Delysium  AGI $0.01679
₿0.00000018
-2.65 $38.74M
₿433.9
$0.01726
₿0.00000018
$0.01676
₿0.00000018
$1.45M
₿18.75
$50.47M
₿565.28
$38.74M
₿433.9
التنبؤ بسعر Delysium(agi)
777 CYBER  CYBER $0.6944
₿0.0000077
-4.59 $38.6M
₿432.89
$0.7413
₿0.0000080
$0.6945
₿0.0000077
$8.61M
₿98.58
$69.43M
₿778.56
$38.6M
₿432.89
التنبؤ بسعر CYBER(cyber)
778 Socean Staked Sol  INF $176.68
₿0.0019
-5.70 $38.58M
₿431.86
$187.96
₿0.0020
$176.29
₿0.0019
$1.8M
₿20.13
$118.16M
₿1.32K
$38.58M
₿431.86
التنبؤ بسعر Socean Staked Sol(inf)
780 Hermez Network Token  HEZ $3.48
₿0.000038
-1.90 $38.5M
₿431.88
$3.57
₿0.000039
$3.48
₿0.000038
$38.75K
₿0.43
$38.5M
₿431.88
$38.5M
₿431.88
التنبؤ بسعر Hermez Network Token(hez)
787 CertiK  CTK $0.2466
₿0.0000027
-3.24 $38.13M
₿426.82
$0.2567
₿0.0000028
$0.2462
₿0.0000026
$4.91M
₿56.17
$38.2M
₿427.63
$38.13M
₿426.82
التنبؤ بسعر CertiK(ctk)
788 Everipedia  IQ $0.00155
₿0.000000017
-4.46 $38.04M
₿426.7
$0.001623
₿0.000000017
$0.001549
₿0.000000017
$990.13K
₿10.7
$38.04M
₿426.7
$38.04M
₿426.7
التنبؤ بسعر Everipedia(iq)
795 Lista USD  LISUSD $0.9971
₿0.000011
-0.07 $37.49M
₿419.06
$0.9983
₿0.000011
$0.9929
₿0.000010
$26.06K
₿0.29
$38.51M
₿430.49
$37.49M
₿419.06
التنبؤ بسعر Lista USD(lisusd)
797 Kyber Network Crystal  KNC $0.2184
₿0.0000024
-4.25 $37.18M
₿415.87
$0.2281
₿0.0000024
$0.2182
₿0.0000024
$2.93M
₿32.9
$52.63M
₿588.73
$37.18M
₿415.87
التنبؤ بسعر Kyber Network Crystal(knc)
798 Black Phoenix  BPX $0.006439
₿0.000000069
-0.13 $37.14M
₿401.05
$0.006447
₿0.000000069
$0.006439
₿0.000000069
$1.94
₿0
$51.06M
₿551.3
$37.14M
₿401.05
التنبؤ بسعر Black Phoenix(bpx)
800 dKargo  DKA $0.007378
₿0.000000081
24.82 $36.8M
₿408.52
$0.00805
₿0.000000088
$0.005859
₿0.000000063
$40.88M
₿453.21
$36.8M
₿408.52
$36.8M
₿408.52
التنبؤ بسعر dKargo(dka)
802 WAX  WAXP $0.008116
₿0.000000090
-3.92 $36.75M
₿411.03
$0.008448
₿0.000000093
$0.008091
₿0.000000089
$2.75M
₿30.01
$68.15M
₿762.13
$36.75M
₿411.03
التنبؤ بسعر WAX(waxp)
810 Chromia  CHR $0.04259
₿0.00000047
-6.14 $36.29M
₿407.4
$0.04676
₿0.00000051
$0.04259
₿0.00000047
$5.63M
₿62.87
$36.29M
₿407.4
$36.29M
₿407.4
التنبؤ بسعر Chromia(chr)
813 Ergo  ERG $0.4361
₿0.0000048
-3.88 $36.09M
₿404.32
$0.4556
₿0.0000049
$0.4355
₿0.0000048
$183.15K
₿2.05
$42.63M
₿477.54
$36.09M
₿404.32
التنبؤ بسعر Ergo(erg)
815 TerraUSD  USTC $0.006459
₿0.000000072
-4.03 $36.06M
₿403.44
$0.006877
₿0.000000073
$0.006429
₿0.000000071
$3.7M
₿41.41
$39.31M
₿439.74
$36.06M
₿403.44
التنبؤ بسعر TerraUSD(ustc)
817 Euler  EUL $1.92
₿0.000021
-9.05 $35.85M
₿400.25
$2.19
₿0.000024
$1.91
₿0.000021
$9M
₿100.78
$52.15M
₿582.26
$35.85M
₿400.25
التنبؤ بسعر Euler(eul)
819 RIF Token  RIF $0.03564
₿0.00000039
-3.50 $35.64M
₿399.17
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.22M
₿13.66
$35.64M
₿399.17
$35.64M
₿399.17
التنبؤ بسعر RIF Token(rif)
821 Ontology Gas  ONG $0.08028
₿0.00000090
-5.91 $35.47M
₿398.28
$0.08532
₿0.00000093
$0.08029
₿0.00000089
$1.35M
₿15.08
$64.26M
₿721.51
$35.47M
₿398.28
التنبؤ بسعر Ontology Gas(ong)
822 Metis Token  METIS $4.83
₿0.000054
-7.11 $35.25M
₿394.7
$5.21
₿0.000057
$4.83
₿0.000054
$5.07M
₿57.08
$48.29M
₿540.74
$35.25M
₿394.7
التنبؤ بسعر Metis Token(metis)
829 Liquity USD  LUSD $1
₿0.000011
0.12 $34.7M
₿388.13
$1
₿0.000011
$0.9969
₿0.000010
$116.37K
₿1.3
$34.7M
₿388.13
$34.7M
₿388.13
830 Civic  CVC $0.04307
₿0.00000048
-6.40 $34.53M
₿386.66
$0.04639
₿0.00000050
$0.04293
₿0.00000048
$4.39M
₿52.77
$43.06M
₿482.12
$34.53M
₿386.66
التنبؤ بسعر Civic(cvc)
831 Steem  STEEM $0.06416
₿0.00000071
-5.37 $34.46M
₿386
$0.0678
₿0.00000072
$0.06391
₿0.00000071
$6.89M
₿77.09
$34.48M
₿386.24
$34.46M
₿386
التنبؤ بسعر Steem(steem)
833 Auction  AUCTION $4.83
₿0.000054
-6.40 $34.25M
₿383.78
$5.16
₿0.000055
$4.83
₿0.000053
$5.43M
₿61.85
$36.91M
₿413.58
$34.25M
₿383.78
التنبؤ بسعر Auction(auction)
835 Liquity  LQTY $0.3487
₿0.0000039
-7.05 $34.19M
₿382.68
$0.3751
₿0.0000040
$0.3489
₿0.0000038
$4.83M
₿54.93
$34.88M
₿390.37
$34.19M
₿382.68
التنبؤ بسعر Liquity(lqty)
838 Wrapped NXM  WNXM $73.27
₿0.00082
-5.28 $34.09M
₿381.16
$78.27
₿0.00085
$72.98
₿0.00081
$82.68K
₿0.92
$34.09M
₿381.16
$34.09M
₿381.16
التنبؤ بسعر Wrapped NXM(wnxm)
839 Universal ETH  UNIETH $3,344.66
₿0.037
-7.18 $34.08M
₿382.26
$3,609.44
₿0.038
$3,345.74
₿0.037
$298.38
₿0
$34.08M
₿382.26
$34.08M
₿382.26
التنبؤ بسعر Universal ETH(unieth)
843 Zentry  ZENT $0.004327
₿0.000000048
-3.04 $33.79M
₿377.06
$0.004471
₿0.000000048
$0.004322
₿0.000000047
$2.08M
₿23.22
$42.12M
₿469.97
$33.79M
₿377.06
التنبؤ بسعر Zentry(zent)
844 Phala Network  PHA $0.04095
₿0.00000045
-2.31 $33.79M
₿377.02
$0.04409
₿0.00000047
$0.03968
₿0.00000043
$28.37M
₿318.13
$40.92M
₿456.58
$33.79M
₿377.02
التنبؤ بسعر Phala Network(pha)
846 Aevo  AEVO $0.03659
₿0.00000041
-8.04 $33.53M
₿375.94
$0.03979
₿0.00000042
$0.03656
₿0.00000040
$6.49M
₿73.93
$36.6M
₿410.36
$33.53M
₿375.94
التنبؤ بسعر Aevo(aevo)
847 AI Analysis Token  AIAT $0.303
₿0.0000033
-0.12 $33.44M
₿372.96
$0.306
₿0.0000034
$0.3004
₿0.0000032
$22.87K
₿0.25
$151.52M
₿1.69K
$33.44M
₿372.96
التنبؤ بسعر AI Analysis Token(aiat)
848 Songbird  SGB $0.002083
₿0.000000023
-2.77 $33.43M
₿373.07
$0.002151
₿0.000000023
$0.002073
₿0.000000022
$120.19K
₿1.36
$39.77M
₿444.01
$33.43M
₿373.07
التنبؤ بسعر Songbird(sgb)
849 Bifrost  BFC $0.02395
₿0.00000026
1.56 $33.36M
₿374.14
$0.02413
₿0.00000026
$0.0231
₿0.00000025
$44.77K
₿0.5
$56.79M
₿636.96
$33.36M
₿374.14
التنبؤ بسعر Bifrost(bfc)
850 Hivemapper  HONEY $0.006015
₿0.000000067
-4.97 $33.26M
₿371.87
$0.006404
₿0.000000069
$0.005797
₿0.000000064
$415.2K
₿4.64
$39.08M
₿436.64
$33.26M
₿371.87
التنبؤ بسعر Hivemapper(honey)
851 SATS (Ordinals)  SATS $0.0000000158
₿0.00000000000017
-5.18 $33.24M
₿371.23
$0.00000001668
₿0.00000000000018
$0.00000001578
₿0.00000000000017
$4.19M
₿46.85
$33.24M
₿371.23
$33.24M
₿371.23
التنبؤ بسعر SATS (Ordinals)(sats)
852 Balancer  BAL $0.512
₿0.0000057
-4.21 $33.14M
₿369.47
$0.5363
₿0.0000058
$0.5116
₿0.0000056
$2.08M
₿23.14
$36.58M
₿407.85
$33.14M
₿369.47
التنبؤ بسعر Balancer(bal)
854 Medibloc  MED $0.003105
₿0.000000034
6.61 $33.09M
₿372.03
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$21.3M
₿239.8
$35.55M
₿399.65
$33.09M
₿372.03
التنبؤ بسعر Medibloc(med)
857 Cobak Token  CBK $0.3321
₿0.0000037
-0.88 $32.98M
₿368.54
$0.3398
₿0.0000037
$0.3292
₿0.0000035
$5.51M
₿61.18
$33.25M
₿371.55
$32.98M
₿368.54
التنبؤ بسعر Cobak Token(cbk)
863 Smooth Love Potion  SLP $0.000897
₿0.000000010
1.68 $32.62M
₿366.16
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$15.45M
₿170.59
$32.62M
₿366.16
$32.62M
₿366.16
التنبؤ بسعر Smooth Love Potion(slp)
867 Manta Network  MANTA $0.07053
₿0.00000079
-12.95 $32.43M
₿364.9
$0.08113
₿0.00000087
$0.07049
₿0.00000079
$7.39M
₿82.26
$70.47M
₿792.94
$32.43M
₿364.9
التنبؤ بسعر Manta Network(manta)
868 Metal  MTL $0.3633
₿0.0000040
-6.01 $32.4M
₿363.79
$0.3866
₿0.0000041
$0.3634
₿0.0000040
$2.14M
₿23.85
$32.4M
₿363.79
$32.4M
₿363.79
التنبؤ بسعر Metal(mtl)
870 Across Protocol  ACX $0.0488
₿0.00000054
-6.93 $32.29M
₿361.66
$0.05245
₿0.00000056
$0.04875
₿0.00000054
$1.58M
₿18.68
$48.76M
₿546.12
$32.29M
₿361.66
التنبؤ بسعر Across Protocol(acx)
873 Sai  SAI $12
₿0.00013
-28.93 $32.07M
₿359.15
$16.9
₿0.00018
$10.1
₿0.00011
$25.78
₿0
$32.07M
₿359.15
$32.07M
₿359.15
التنبؤ بسعر Sai(sai)
880 DIAdata  DIA $0.2634
₿0.0000029
-6.69 $31.52M
₿353.84
$0.2835
₿0.0000030
$0.2634
₿0.0000029
$1.74M
₿19.59
$44.46M
₿499.13
$31.52M
₿353.84
التنبؤ بسعر DIAdata(dia)
881 Ocean Protocol  OCEAN $0.1573
₿0.0000017
-4.73 $31.48M
₿352.83
$0.1653
₿0.0000017
$0.1567
₿0.0000017
$116.76K
₿1.32
$42.14M
₿472.26
$31.48M
₿352.83
التنبؤ بسعر Ocean Protocol(ocean)
899 Xai  XAI $0.01568
₿0.00000017
-4.71 $30.76M
₿343.92
$0.01645
₿0.00000017
$0.01556
₿0.00000017
$12.66M
₿141.73
$33.52M
₿374.8
$30.76M
₿343.92
التنبؤ بسعر Xai(xai)
902 Kujira  KUJI $0.0412
₿0.00000046
-12.40 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04098
₿0.00000045
$55.75
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
906 Aurora  AURORA $0.04542
₿0.00000050
-0.97 $30.57M
₿342.11
$0.04777
₿0.00000052
$0.045
₿0.00000049
$919.23K
₿10.19
$45.41M
₿508.19
$30.57M
₿342.11
التنبؤ بسعر Aurora(aurora)
910 Cartesi  CTSI $0.03346
₿0.00000037
-5.50 $30.18M
₿338.41
$0.03572
₿0.00000038
$0.03346
₿0.00000037
$2.61M
₿29.1
$33.49M
₿375.42
$30.18M
₿338.41
التنبؤ بسعر Cartesi(ctsi)
916 Osaka Protocol  OSAK $0.00000003936
₿0.00000000000043
-8.38 $29.98M
₿332.24
$0.00000004369
₿0.00000000000047
$0.00000003899
₿0.00000000000043
$26.03K
₿0.18
$29.98M
₿332.24
$29.98M
₿332.24
التنبؤ بسعر Osaka Protocol(osak)
917 Uquid Coin  UQC $2.96
₿0.000033
-0.46 $29.64M
₿331.57
$2.98
₿0.000033
$2.79
₿0.000030
$72.09K
₿0.81
$118.56M
₿1.33K
$29.64M
₿331.57
التنبؤ بسعر Uquid Coin(uqc)
922 Marlin  POND $0.003595
₿0.000000040
-4.53 $29.48M
₿330.79
$0.003766
₿0.000000040
$0.003587
₿0.000000039
$1.48M
₿16.61
$35.94M
₿403.29
$29.48M
₿330.79
التنبؤ بسعر Marlin(pond)
925 PAAL AI  PAAL $0.0325
₿0.00000036
-17.79 $29.19M
₿327.39
$0.04127
₿0.00000045
$0.03266
₿0.00000036
$6.1M
₿68.21
$32.52M
₿364.78
$29.19M
₿327.39
التنبؤ بسعر PAAL AI(paal)
927 Moonwell  WELL $0.006482
₿0.000000072
-7.22 $29.24M
₿329.02
$0.007008
₿0.000000075
$0.006462
₿0.000000071
$2.98M
₿33.06
$32.27M
₿363.17
$29.24M
₿329.02
التنبؤ بسعر Moonwell(well)
930 QuarkChain  QKC $0.004039
₿0.000000045
-4.15 $29.09M
₿325.9
$0.004218
₿0.000000045
$0.004038
₿0.000000044
$458.53K
₿4.96
$40.39M
₿452.53
$29.09M
₿325.9
التنبؤ بسعر QuarkChain(qkc)
935 Magic  MAGIC $0.09014
₿0.0000010
-5.71 $28.67M
₿321.24
$0.09607
₿0.0000010
$0.09011
₿0.0000010
$12M
₿134.36
$31.39M
₿351.64
$28.67M
₿321.24
التنبؤ بسعر Magic(magic)
941 SPACE ID  ID $0.06604
₿0.00000073
-4.95 $28.41M
₿318.08
$0.06948
₿0.00000074
$0.06579
₿0.00000072
$7.24M
₿80.89
$131.74M
₿1.48K
$28.41M
₿318.08
التنبؤ بسعر SPACE ID(id)
947 HUNT Platform  HUNT $0.1407
₿0.0000015
-2.95 $27.99M
₿313.66
$0.1464
₿0.0000015
$0.1355
₿0.0000015
$156.15K
₿1.75
$27.99M
₿313.66
$27.99M
₿313.66
التنبؤ بسعر HUNT Platform(hunt)
951 Wilder World  WILD $0.05818
₿0.00000065
-6.05 $27.86M
₿311.86
$0.06227
₿0.00000066
$0.05792
₿0.00000064
$608.07K
₿6.8
$29.09M
₿325.58
$27.86M
₿311.86
التنبؤ بسعر Wilder World(wild)
961 ChainGPT  CGPT $0.03095
₿0.00000034
-6.71 $27.15M
₿304.07
$0.03334
₿0.00000036
$0.03096
₿0.00000034
$4.87M
₿54.35
$30.91M
₿346.21
$27.15M
₿304.07
التنبؤ بسعر ChainGPT(cgpt)
963 Aergo  AERGO $0.05727
₿0.00000064
-3.42 $27.06M
₿303.63
$0.06057
₿0.00000065
$0.05723
₿0.00000063
$6.4M
₿71.27
$28.64M
₿321.3
$27.06M
₿303.63
التنبؤ بسعر Aergo(aergo)
964 ankrETH  ANKRETH $3,609.25
₿0.040
-7.38 $26.96M
₿302.53
$3,901.03
₿0.041
$3,610.13
₿0.040
$123.67
₿0
$26.96M
₿302.53
$26.96M
₿302.53
التنبؤ بسعر ankrETH(ankreth)
965 Dymension  DYM $0.05993
₿0.00000067
-7.26 $26.87M
₿301
$0.06482
₿0.00000069
$0.0599
₿0.00000066
$2.71M
₿30.32
$59.98M
₿671.75
$26.87M
₿301
التنبؤ بسعر Dymension(dym)
973 Marcopolo  MAPO $0.004298
₿0.000000048
-1.47 $26.56M
₿296.91
$0.004382
₿0.000000048
$0.004269
₿0.000000046
$671.12K
₿6.04
$41.7M
₿466.19
$26.56M
₿296.91
التنبؤ بسعر Marcopolo(mapo)
977 Keep Network  KEEP $0.04795
₿0.00000053
3.12 $26.36M
₿295.33
$0.04918
₿0.00000054
$0.04647
₿0.00000049
$4.9K
₿0.05
$47.95M
₿537.25
$26.36M
₿295.33
التنبؤ بسعر Keep Network(keep)
978 SingularityNET  AGIX $0.101
₿0.0000011
-8.33 $26.31M
₿295.06
$0.1102
₿0.0000011
$0.1011
₿0.0000011
$18.12K
₿0.2
$54.53M
₿611.51
$26.31M
₿295.06
التنبؤ بسعر SingularityNET(agix)
982 QANplatform  QANX $0.01529
₿0.00000017
-5.66 $26.04M
₿293.8
$0.0163
₿0.00000017
$0.01532
₿0.00000017
$291.28K
₿3.04
$32.16M
₿362.85
$26.04M
₿293.8
التنبؤ بسعر QANplatform(qanx)
985 Chainflip  FLIP $0.3885
₿0.0000043
-1.80 $25.82M
₿287.26
$0.3959
₿0.0000043
$0.3862
₿0.0000042
$265.25K
₿2.19
$36.26M
₿403.39
$25.82M
₿287.26
التنبؤ بسعر Chainflip(flip)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀