$3.41T
Capitalizzazione totale
$92.57B
Volume totale
BTC 61.02%     ETH 9.23%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Re.al Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Re.al Ecosystem
Re.al Ecosystem (766)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
303 Wrapped Beacon ETH  WBETH $2,796.98
₿0.052
-0.60 $198.42M
₿3.71K
$2,855.42
₿0.053
$2,789.58
₿0.052
$3.41M
₿91.01
$198.42M
₿3.71K
$198.42M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
307 Gas  GAS $2.97
₿0.000093
-1.81 $193.53M
₿6.04K
$3.04
₿0.000096
$2.95
₿0.000092
$5.7M
₿233.74
$193.53M
₿6.04K
$193.53M
₿6.04K
Previsione del prezzo di Gas(gas)
309 ZetaChain  ZETA $0.2187
₿0.000024
-2.74 $192.14M
₿5.77K
$0.2301
₿0.000026
$0.217
₿0.000024
$24.92M
₿599.93
$459.8M
₿51.2K
$192.14M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
311 Nervos Network  CKB $0.004076
₿0.00000052
-3.51 $190.1M
₿23.29K
$0.004258
₿0.00000054
$0.004055
₿0.00000043
$12.47M
₿4.81K
$193.18M
₿23.65K
$190.1M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
313 VeThor  VTHO $0.002089
₿0.000000056
-3.83 $188.6M
₿4.2K
$0.002185
₿0.000000057
$0.002077
₿0.000000055
$2.5M
₿47.93
$188.64M
$188.6M
₿4.2K
Previsione del prezzo di VeThor(vtho)
314 Holo  HOT $0.001049
₿0.000000043
4.43 $186.34M
₿7.76K
$0.001049
₿0.000000045
$0.0009696
₿0.000000043
$14.34M
₿204.56
$186.34M
₿7.76K
$186.34M
₿7.76K
Previsione del prezzo di Holo(hot)
315 CoW Protocol  COW $0.3914
₿0.0000034
-8.24 $186.74M
₿761.43
$0.4345
₿0.0000036
$0.3914
₿0.0000034
$34.02M
₿3.2
$391.5M
₿3.5K
$186.74M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
316 Siacoin  SC $0.003333
₿0.00000013
-2.44 $186.77M
₿7.7K
$0.003439
₿0.00000013
$0.003327
₿0.00000013
$3.96M
₿107.11
$202.1M
₿7.7K
$186.77M
₿7.7K
Previsione del prezzo di Siacoin(sc)
318 Celo  CELO $0.32
₿0.000015
-6.00 $183.51M
₿8.11K
$0.3423
₿0.000016
$0.319
₿0.000015
$21.13M
₿367.79
$320.07M
₿15.2K
$183.51M
₿8.11K
Previsione del prezzo di Celo(celo)
319 ORDI  ORDI $8.75
₿0.0010
-2.01 $183.59M
₿21.06K
$9.07
₿0.0010
$8.6
₿0.00098
$42.85M
₿4.63K
$183.59M
₿21.06K
$183.59M
₿21.06K
Previsione del prezzo di ORDI(ordi)
322 Tribe  TRIBE $0.3955
₿0.0000070
1.96 $179.98M
₿3.2K
$0.4002
₿0.0000072
$0.3879
₿0.0000069
$154.69K
₿1.5
$395.54M
₿7.03K
$179.98M
₿3.2K
Previsione del prezzo di Tribe(tribe)
324 Stargate Finance  STG $0.185
₿0.000010
-0.37 $179.45M
₿2.18K
$0.1865
₿0.000011
$0.1811
₿0.000010
$6.14M
₿270.9
$184.72M
₿10.68K
$179.45M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
327 yearn.finance  YFI $5,186.84
₿0.12
-2.23 $175.31M
₿3.99K
$5,315.7
₿0.12
$5,151.31
₿0.11
$14.18M
₿614.29
$190.1M
₿4.39K
$175.31M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
328 Harmony  ONE $0.01184
₿0.00000039
-4.21 $173.05M
₿4.84K
$0.01241
₿0.00000041
$0.01166
₿0.00000039
$8M
₿166.41
$173.06M
₿5.17K
$173.05M
₿4.84K
Previsione del prezzo di Harmony(one)
329 Horizen  ZEN $10.7
₿0.00016
-6.19 $171.78M
₿2.44K
$11.53
₿0.00016
$10.55
₿0.00016
$24.38M
₿215.31
$171.78M
₿2.44K
$171.78M
₿2.44K
Previsione del prezzo di Horizen(zen)
330 CoinEx Token  CET $0.06419
₿0.00000055
-1.15 $171.49M
₿1.61K
$0.06505
₿0.00000055
$0.06394
₿0.00000053
$174.66K
₿1.51
$171.49M
₿112.18
$171.49M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
333 aelf  ELF $0.223
₿0.0000088
-0.45 $168.44M
₿6.45K
$0.2247
₿0.0000091
$0.2222
₿0.0000088
$4.95M
₿92.01
$222.28M
₿8.83K
$168.44M
₿6.45K
Previsione del prezzo di aelf(elf)
335 Echelon Prime  PRIME $2.73
₿0.00033
-4.96 $167.67M
₿12.61K
$2.89
₿0.00033
$2.72
₿0.00032
$2.93M
₿124.64
$304.1M
₿37.4K
$167.67M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
336 Ankr  ANKR $0.01674
₿0.00000084
-2.43 $167.46M
₿8.45K
$0.0172
₿0.00000090
$0.01653
₿0.00000084
$10.94M
₿551.09
$167.46M
₿8.45K
$167.46M
₿8.45K
Previsione del prezzo di Ankr(ankr)
339 Polymesh  POLYX $0.1428
₿0.0000072
-3.41 $166.77M
₿7.53K
$0.1485
₿0.0000078
$0.1405
₿0.0000071
$3.63M
₿667.48
$166.77M
₿7.53K
$166.77M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
341 Drift Protocol  DRIFT $0.5401
-4.63 $163.66M
$0.5678
$0.5374
$33.3M
$540.21M
$163.66M
Previsione del prezzo di Drift Protocol(drift)
342 DigiByte  DGB $0.009074
₿0.00000022
-2.06 $160.83M
₿3.85K
$0.009289
₿0.00000023
$0.00891
₿0.00000022
$2.53M
₿165.21
$160.86M
₿4.78K
$160.83M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
346 GMX  GMX $15.81
₿0.00054
-2.06 $160.74M
₿5.15K
$16.19
₿0.00056
$15.72
₿0.00054
$9.02M
₿345.74
$160.74M
₿5.15K
$160.74M
₿5.15K
Previsione del prezzo di GMX(gmx)
348 Euler  EUL $8.54
₿0.000083
-3.27 $159.55M
₿1.57K
$8.91
₿0.000085
$8.54
₿0.000080
$3M
₿5.43
$232.1M
₿2.28K
$159.55M
₿1.57K
Previsione del prezzo di Euler(eul)
349 Polymath  POLY $0.1579
₿0.0000014
138.68 $141.92M
₿1.28K
$0.1653
₿0.0000016
$0.06618
₿0.0000013
$2.75M
₿0.29
$157.95M
₿1.42K
$141.92M
₿1.28K
Previsione del prezzo di Polymath(poly)
351 Chia  XCH $10.69
₿0.00053
-3.55 $156.36M
₿5.46K
$11.13
₿0.00054
$10.61
₿0.00052
$7.39M
₿357.21
$352.81M
₿16.65K
$156.36M
₿5.46K
Previsione del prezzo di Chia(xch)
352 NXM  NXM $60.52
₿0.0010
-1.02 $156.5M
₿4.21K
$62.08
₿0.0010
$60.52
₿0.0010
$0
₿0
$156.5M
₿4.21K
$156.5M
₿4.21K
Previsione del prezzo di NXM(nxm)
354 Casper Network  CSPR $0.0119
₿0.00000051
-1.77 $156.41M
₿6.18K
$0.01227
₿0.00000052
$0.0119
₿0.00000051
$2.78M
₿169.71
$161.93M
₿6.48K
$156.41M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
355 Wemix Token  WEMIX $0.369
₿0.000028
14.49 $155.64M
₿10.28K
$0.3688
₿0.000030
$0.3223
₿0.000028
$5.55M
₿115.52
$199.75M
₿27.64K
$155.64M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
356 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $155.61M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$8.09M
₿330.85
$155.61M
₿2.1K
$155.61M
₿2.1K
357 Kinesis Gold  KAU $108.43
₿0.0011
0.36 $155.49M
₿1.53K
$108.77
₿0.0011
$107.64
₿0.0010
$116.8M
₿9.1
$155.49M
$155.49M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
358 EthereumPoW  ETHW $1.44
₿0.000074
-1.78 $155.79M
₿8.04K
$1.49
₿0.000079
$1.42
₿0.000074
$7.96M
₿377.55
$155.79M
₿8.04K
$155.79M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
360 Threshold Network  T $0.01524
₿0.00000067
-4.40 $154.69M
₿6.56K
$0.01634
₿0.00000072
$0.01509
₿0.00000067
$23.7M
₿595.3
$170.35M
₿7.5K
$154.69M
₿6.56K
Previsione del prezzo di Threshold Network(t)
362 Osmosis  OSMO $0.2076
₿0.000018
-2.77 $151.72M
₿11.95K
$0.2151
₿0.000018
$0.2055
₿0.000018
$7.56M
₿374.07
$207M
₿18.24K
$151.72M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
363 XYO Network  XYO $0.01092
₿0.00000014
-3.13 $152.14M
₿2.03K
$0.01138
₿0.00000015
$0.01092
₿0.00000014
$14.02M
₿32.02
$152.14M
₿2.03K
$152.14M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
364 WOO Network  WOO $0.07937
₿0.0000058
-3.69 $151.56M
₿10.85K
$0.08286
₿0.0000061
$0.07813
₿0.0000058
$9.54M
₿352.03
$175.35M
₿13.1K
$151.56M
₿10.85K
Previsione del prezzo di WOO Network(woo)
366 Orca  ORCA $2.51
₿0.000044
-5.61 $150.62M
₿2.23K
$2.68
₿0.000048
$2.5
₿0.000044
$20M
₿47.88
$188.4M
₿4.47K
$150.62M
₿2.23K
Previsione del prezzo di Orca(orca)
368 ICON  ICX $0.1383
₿0.0000045
-10.48 $147.62M
₿4.47K
$0.1575
₿0.0000047
$0.1376
₿0.0000045
$47.93M
₿69.6
$149.52M
₿4.52K
$147.62M
₿4.47K
Previsione del prezzo di ICON(icx)
369 GMT  GMT $0.051
₿0.0000042
-2.71 $146.84M
₿8.25K
$0.05273
₿0.0000046
$0.05035
₿0.0000041
$17.09M
₿2.37K
$260.84M
₿22.95K
$146.84M
₿8.25K
Previsione del prezzo di GMT(gmt)
372 Kadena  KDA $0.4497
₿0.000017
-4.79 $142.61M
₿4.76K
$0.4739
₿0.000018
$0.4445
₿0.000017
$5.48M
₿157.38
$143.86M
₿17.6K
$142.61M
₿4.76K
Previsione del prezzo di Kadena(kda)
373 STASIS EURO  EURS $1.15
₿0.000016
0.71 $142.3M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$6.91K
₿8.53
$142.3M
₿2K
$142.3M
₿2K
376 Enjin Coin  ENJ $0.07469
₿0.0000063
-2.29 $137.99M
₿9.11K
$0.07684
₿0.0000067
$0.07286
₿0.0000062
$11.83M
₿558.31
$141.92M
₿11.38K
$137.99M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
377 Zignaly  ZIG $0.09765
₿0.0000014
1.90 $137.78M
₿2.08K
$0.09852
₿0.0000015
$0.09512
₿0.0000014
$1.96M
₿151.07
$191.08M
₿2.88K
$137.78M
₿2.08K
Previsione del prezzo di Zignaly(zig)
378 Nano  XNO $1.03
₿0.000020
4.08 $136.34M
₿2.72K
$1.03
₿0.000021
$0.9646
₿0.000020
$1.94M
₿53.42
$136.34M
₿2.72K
$136.34M
₿2.72K
Previsione del prezzo di Nano(xno)
383 Tellor  TRB $49.69
₿0.0012
-2.33 $132.94M
₿3.12K
$54.86
₿0.0012
$49.63
₿0.0012
$293.35M
₿418.83
$137.02M
₿3.16K
$132.94M
₿3.12K
Previsione del prezzo di Tellor(trb)
384 Kinesis Silver  KAG $34.78
₿0.00041
0.70 $132.86M
₿1.45K
$34.82
₿0.00041
$34.5
₿0.00039
$372.37K
₿6.66
$132.86M
$132.86M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
385 Rocket Pool  RPL $6.15
₿0.00040
1.74 $131.48M
₿8.08K
$6.8
₿0.00042
$6.01
₿0.00039
$27.68M
₿111.19
$131.48M
₿8.08K
$131.48M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
387 STP Network  AWE $0.06216
₿0.00000097
-8.40 $130.3M
₿1.9K
$0.06786
₿0.0000010
$0.06232
₿0.00000097
$14.03M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
388 KUB Coin  KUB $1.46
₿0.000035
-0.63 $130.03M
₿3.15K
$1.48
₿0.000035
$1.46
₿0.000034
$525.25K
₿2.62
$160.98M
₿3.9K
$130.03M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
393 Rollbit Coin  RLB $0.06209
₿0.0000017
-1.23 $129.01M
₿4.95K
$0.06312
₿0.0000017
$0.06171
₿0.0000016
$217.61K
₿23.48
$129.02M
₿4.95K
$129.01M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
395 Sushi  SUSHI $0.6655
₿0.000022
-5.59 $128.35M
₿4.28K
$0.7081
₿0.000023
$0.6593
₿0.000022
$32.53M
₿600.05
$188.61M
₿5.55K
$128.35M
₿4.28K
Previsione del prezzo di Sushi(sushi)
396 BOOK OF MEME  BOME $0.001855
₿0.00000018
-4.92 $128.02M
₿10.32K
$0.001986
₿0.00000018
$0.001834
₿0.00000017
$43.58M
₿5.7K
$128.02M
₿12.9K
$128.02M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
397 cETH  CETH $52.4
₿0.0010
-0.86 $127.55M
₿5.58K
$53.63
₿0.0010
$52.4
₿0.0010
$3.73K
₿0
$127.55M
₿5.58K
$127.55M
₿5.58K
Previsione del prezzo di cETH(ceth)
398 COTI  COTI $0.05918
₿0.0000022
-0.96 $126.97M
₿3.57K
$0.05995
₿0.0000024
$0.05795
₿0.0000022
$8.03M
₿177.47
$127.04M
₿4.54K
$126.97M
₿3.57K
Previsione del prezzo di COTI(coti)
399 LCX  LCX $0.1332
₿0.0000048
-0.59 $124.97M
₿3.8K
$0.1349
₿0.0000051
$0.1315
₿0.0000047
$307.9K
₿31.62
$126.17M
₿4.66K
$124.97M
₿3.8K
Previsione del prezzo di LCX(lcx)
402 SKALE  SKL $0.02156
₿0.0000016
-2.37 $124.57M
₿8.64K
$0.0222
₿0.0000017
$0.02113
₿0.0000016
$12.89M
₿644.9
$131.05M
₿8.83K
$124.57M
₿8.64K
Previsione del prezzo di SKALE(skl)
404 Verasity  VRA $0.001567
₿0.00000010
-8.63 $124.35M
₿1.06K
$0.001719
₿0.00000011
$0.001548
₿0.00000010
$8.53M
₿220.35
$151.92M
₿10.62K
$124.35M
₿1.06K
Previsione del prezzo di Verasity(vra)
405 World Mobile Token  WMTX $0.1682
₿0.0000056
1.05 $123.77M
₿3.15K
$0.1741
₿0.0000056
$0.1647
₿0.0000052
$9.5M
₿73.2
$336.44M
₿11.23K
$123.77M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
406 Ontology  ONT $0.1352
₿0.0000050
-2.87 $123.6M
₿4.5K
$0.1396
₿0.0000051
$0.1334
₿0.0000048
$7.31M
₿246.99
$135.27M
₿5K
$123.6M
₿4.5K
Previsione del prezzo di Ontology(ont)
412 Illuvium  ILV $12.68
₿0.0017
-2.59 $120.05M
₿11.35K
$13.06
₿0.0019
$12.54
₿0.0017
$12.55M
₿361.29
$122.02M
₿17.12K
$120.05M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
414 Origin Ether  OETH $2,628.32
₿0.051
-0.01* $118.63M
₿2.28K
$2,680.91
₿0.051
$2,582.84
₿0.050
$445.76K
₿0.01
$118.63M
₿2.28K
$118.63M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
415 Terra  LUNA $0.1723
₿0.000012
-1.75 $118.63M
₿8.42K
$0.1761
₿0.000012
$0.1702
₿0.000012
$8.43M
₿673.59
$186.06M
₿13.21K
$118.63M
₿8.42K
Previsione del prezzo di Terra(luna)
416 Big Time  BIGTIME $0.06196
₿0.0000042
-3.89 $118.21M
₿3.31K
$0.06491
₿0.0000044
$0.06168
₿0.0000042
$22.38M
₿323.18
$309.8M
₿21.24K
$118.21M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
418 VVS Finance  VVS $0.00000242
₿0.000000000068
-1.53 $117.45M
₿3.07K
$0.000002489
₿0.000000000071
$0.000002409
₿0.000000000067
$488.35K
₿14.41
$228.51M
₿5.9K
$117.45M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
422 Swipe  SXP $0.1792
₿0.0000064
-3.07 $115.56M
₿3.88K
$0.1856
₿0.0000067
$0.1769
₿0.0000064
$4.07M
₿255.77
$115.65M
₿3.89K
$115.56M
₿3.88K
Previsione del prezzo di Swipe(sxp)
423 Moonwell  WELL $0.03446
₿0.00000063
-4.37 $115.51M
₿1.37K
$0.03654
₿0.00000070
$0.03448
₿0.00000062
$5.31M
₿25.25
$172.41M
₿3.14K
$115.51M
₿1.37K
Previsione del prezzo di Moonwell(well)
424 Metaplex  MPLX $0.1385
₿0.0000053
-3.35 $114.58M
₿2.37K
$0.144
₿0.0000059
$0.1381
₿0.0000050
$6.67M
₿30.64
$138.57M
₿5.34K
$114.58M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
429 Hiveterminal token  HIVE $0.2372
₿0.0000057
-3.33 $113.4M
₿2.43K
$0.246
₿0.0000059
$0.2363
₿0.0000056
$1.8M
₿45.32
$0
$113.4M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
430 Hivemapper  HONEY $0.02567
₿0.0000017
-2.55 $113.08M
₿2.24K
$0.02653
₿0.0000018
$0.02567
₿0.0000017
$528.62K
₿26.07
$165.82M
₿10.89K
$113.08M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
432 ViciCoin  VCNT $19.69
₿0.00025
-0.62 $112.15M
₿678.49
$19.86
₿0.00026
$19.58
₿0.00024
$205.7K
₿9.75
$196.89M
₿2.6K
$112.15M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
434 Metis Token  METIS $17.6
₿0.0012
-4.12 $112.23M
₿6.99K
$18.51
₿0.0013
$17.4
₿0.0012
$8.87M
₿394.11
$175.99M
₿12.94K
$112.23M
₿6.99K
Previsione del prezzo di Metis Token(metis)
435 Pocket Network  POKT $0.05576
₿0.0000033
12.69 $112.17M
₿5.59K
$0.05724
₿0.0000038
$0.04914
₿0.0000033
$9.87M
₿30.49
$131.11M
₿5.74K
$112.17M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
436 Status  SNT $0.02829
₿0.00000067
-4.04 $112.05M
₿2.67K
$0.03051
₿0.00000071
$0.02829
₿0.00000066
$12.12M
₿99.72
$192.52M
₿4.58K
$112.05M
₿2.67K
Previsione del prezzo di Status(snt)
437 Mythos  MYTH $0.1394
₿0.0000070
-1.92 $111.03M
₿0
$0.1438
₿0.0000070
$0.139
₿0.0000066
$3.32M
₿2.63
$139.42M
₿6.99K
$111.03M
₿0
Previsione del prezzo di Mythos(myth)
439 Loopring  LRC $0.0888
₿0.0000048
0.63 $110.75M
₿6.01K
$0.09484
₿0.0000050
$0.08654
₿0.0000047
$34.3M
₿401.71
$122.12M
₿6.63K
$110.75M
₿6.01K
Previsione del prezzo di Loopring(lrc)
443 Non-Playable Coin  NPC $0.0135
₿0.000000083
2.79 $108.72M
₿665.72
$0.01418
₿0.000000084
$0.01313
₿0.000000057
$2.98M
₿18.2
$108.72M
₿665.72
$108.72M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
444 Kamino  KMNO $0.05353
-5.37 $107.82M
$0.05702
$0.05297
$14.08M
$535.44M
$107.82M
Previsione del prezzo di Kamino(kmno)
445 Waves  WAVES $1.08
₿0.000044
-3.68 $107.63M
₿4.45K
$1.13
₿0.000048
$1.08
₿0.000044
$13.14M
₿687.05
$107.63M
₿4.45K
$107.63M
₿4.45K
Previsione del prezzo di Waves(waves)
447 Ozone Chain  OZO $0.1309
₿0.0000034
-2.90 $106.97M
₿1.43K
$0.1357
₿0.0000039
$0.1308
₿0.0000027
$240.91K
₿3.96
$130.99M
₿3.48K
$106.97M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
448 SingularityNET  AGIX $0.3496
₿0.000014
-3.14 $106.89M
₿19.06K
$0.3649
₿0.000015
$0.3402
₿0.000014
$86.08K
₿2.42K
$161.63M
₿20.84K
$106.89M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
449 Constellation  DAG $0.03707
₿0.00000079
-2.56 $106.17M
₿2.38K
$0.03932
₿0.00000082
$0.03706
₿0.00000076
$2.93M
₿17.72
$131.62M
₿2.82K
$106.17M
₿2.38K
Previsione del prezzo di Constellation(dag)
450 ConstitutionDAO  PEOPLE $0.02097
₿0.00000051
-5.00 $106.36M
₿2.58K
$0.02225
₿0.00000053
$0.02062
₿0.00000050
$31.89M
₿537.14
$106.36M
₿2.58K
$106.36M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
452 Phala Network  PHA $0.1328
₿0.0000035
-3.36 $106M
₿2.27K
$0.1416
₿0.0000038
$0.1328
₿0.0000035
$22.95M
₿149.64
$132.85M
₿3.55K
$106M
₿2.27K
Previsione del prezzo di Phala Network(pha)
453 GAL (migrated to Gravity - G)  GAL $0.8252
₿0.000062
-5.20 $105.42M
₿6.61K
$0.884
₿0.000066
$0.8131
₿0.000062
$4.57K
₿240.98
$165.04M
₿12.55K
$105.42M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
454 Band Protocol  BAND $0.6735
₿0.000030
-2.80 $105.04M
₿4.29K
$0.6963
₿0.000032
$0.6632
₿0.000030
$8.32M
₿185.69
$108.99M
₿4.42K
$105.04M
₿4.29K
Previsione del prezzo di Band Protocol(band)
456 Request  REQ $0.1406
₿0.0000022
-0.78 $104.7M
₿1.76K
$0.1419
₿0.0000024
$0.1397
₿0.0000022
$3.27M
₿70.13
$140.6M
₿2.29K
$104.7M
₿1.76K
Previsione del prezzo di Request(req)
458 Degen  DEGEN $0.004452
₿0.00000050
-2.01 $103.81M
₿6.24K
$0.004716
₿0.00000053
$0.004417
₿0.00000048
$18.91M
₿843.4
$164.58M
₿18.47K
$103.81M
₿6.24K
Previsione del prezzo di Degen(degen)
459 Alchemy Pay  ACH $0.02099
₿0.00000048
-3.70 $103.81M
₿2.38K
$0.02186
₿0.00000050
$0.02078
₿0.00000047
$17.14M
₿266.04
$209.98M
₿4.81K
$103.81M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
460 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.33
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8744
₿0.0000083
$0.637
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Verge  XVG $0.00618
₿0.00000012
-2.81 $102.11M
₿2.07K
$0.006382
₿0.00000015
$0.005963
₿0.00000012
$6.32M
₿1.91K
$102.32M
₿2.07K
$102.11M
₿2.07K
Previsione del prezzo di Verge(xvg)
463 Manta Network  MANTA $0.244
₿0.000039
-4.11 $101.57M
₿9.71K
$0.2566
₿0.000040
$0.2413
₿0.000038
$18.19M
₿655.95
$244.03M
₿38.83K
$101.57M
₿9.71K
Previsione del prezzo di Manta Network(manta)
464 BORA  BORA $0.08807
₿0.0000027
-4.13 $101.53M
₿2.9K
$0.09223
₿0.0000030
$0.08748
₿0.0000027
$2.67M
₿2.34
$106.2M
₿3.34K
$101.53M
₿2.9K
Previsione del prezzo di BORA(bora)
466 Venus  XVS $6.06
₿0.00021
-0.74 $101M
₿3.34K
$6.14
₿0.00023
$5.97
₿0.00021
$12.01M
₿468.25
$180.38M
₿6.33K
$101M
₿3.34K
Previsione del prezzo di Venus(xvs)
467 PAAL AI  PAAL $0.1113
₿0.0000081
-3.36 $99.95M
₿5.33K
$0.1165
₿0.0000089
$0.1112
₿0.0000081
$14.75M
₿80.85
$111.37M
₿8.18K
$99.95M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
471 SOLO Coin  SOLO $0.2482
₿0.0000019
-3.82 $99.1M
₿794.54
$0.2595
₿0.0000020
$0.2481
₿0.0000019
$4.42M
₿47.05
$99.1M
₿794.54
$99.1M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
472 UMA  UMA $1.13
₿0.000051
-4.12 $99.01M
₿4.09K
$1.19
₿0.000055
$1.12
₿0.000051
$12.58M
₿193.25
$141.32M
₿6.15K
$99.01M
₿4.09K
Previsione del prezzo di UMA(uma)
473 Biconomy  BICO $0.1034
₿0.000010
-2.29 $98.93M
₿8.19K
$0.1061
₿0.000011
$0.1
₿0.000010
$7.09M
₿667.14
$103.47M
₿11.01K
$98.93M
₿8.19K
Previsione del prezzo di Biconomy(bico)
475 Civic  CVC $0.1229
₿0.0000027
-3.78 $98.64M
₿2.25K
$0.1281
₿0.0000029
$0.1223
₿0.0000027
$8.55M
₿173.1
$123M
₿2.8K
$98.64M
₿2.25K
Previsione del prezzo di Civic(cvc)
477 Prometeus  PROM $5.38
₿0.00020
-0.08 $98.1M
₿3.75K
$5.43
₿0.00021
$5.34
₿0.00020
$3.48M
₿76.57
$103.47M
₿3.95K
$98.1M
₿3.75K
Previsione del prezzo di Prometeus(prom)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui