$2.26T
إجمالي القيمة السوقية
$92.44B
إجمالي حجم التداول
BTC 56.01%     ETH 9.06%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Re.al Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Re.al Ecosystem
Re.al Ecosystem (766)
عوامل تصفية متقدمة
Re.al Ecosystem (766)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3349 Jeo Boden  BODEN $0.0008861
₿0.000000014
-3.56 $608.9K
₿9.71
$0.0009327
₿0.000000014
$0.000865
₿0.000000013
$4.89K
₿0.08
$608.9K
₿9.71
$608.9K
₿9.71
التنبؤ بسعر Jeo Boden(boden)
3351 Foxy  FOXY $0.0001039
₿0.0000000016
7.07 $608.9K
₿9.81
$0.000106
₿0.0000000016
$0.00009602
₿0.0000000015
$367.96K
₿5.87
$1.04M
₿16.74
$608.9K
₿9.81
التنبؤ بسعر Foxy(foxy)
3360 DeRace  ZERC $0.005015
₿0.000000079
3.63 $601.75K
₿9.64
$0.005314
₿0.000000084
$0.004558
₿0.000000072
$36.74K
₿0.59
$601.75K
₿9.64
$601.75K
₿9.64
التنبؤ بسعر DeRace(zerc)
3370 Solchat  CHAT $0.06662
₿0.0000010
-3.94 $598.22K
₿9.5
$0.07065
₿0.0000011
$0.06632
₿0.0000010
$34.4K
₿0.54
$598.22K
₿9.5
$598.22K
₿9.5
التنبؤ بسعر Solchat(chat)
3401 PlayDapp  PDA $0.0008892
₿0.000000014
-8.90 $577.41K
₿9.15
$0.00102
₿0.000000016
$0.0008891
₿0.000000014
$26.02K
₿0.41
$622.44K
₿9.86
$577.41K
₿9.15
التنبؤ بسعر PlayDapp(pda)
3483 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3510 Multibit  MUBI $0.0005493
₿0.0000000087
0.81 $521.87K
₿8.28
$0.0005728
₿0.0000000089
$0.0005052
₿0.0000000080
$92.65K
₿1.46
$549.34K
₿8.72
$521.87K
₿8.28
التنبؤ بسعر Multibit(mubi)
3523 Shrapnel  SHRAP $0.0003332
₿0.0000000052
-18.31 $515.97K
₿8.18
$0.000412
₿0.0000000064
$0.000322
₿0.0000000050
$3.1K
₿0.05
$999.69K
₿15.84
$515.97K
₿8.18
التنبؤ بسعر Shrapnel(shrap)
3536 LTO Network  EQTY $0.001759
₿0.000000027
4.93 $512.04K
₿8.12
$0.001827
₿0.000000028
$0.001676
₿0.000000026
$1.43K
₿0.02
$512.04K
₿8.12
$512.04K
₿8.12
التنبؤ بسعر LTO Network(eqty)
3581 Dione  DIONE $0.00004098
₿0.00000000064
-2.37 $492.87K
₿7.8
$0.00004299
₿0.00000000068
$0.00003996
₿0.00000000063
$1.34K
₿0.02
$550.59K
₿8.72
$492.87K
₿7.8
التنبؤ بسعر Dione(dione)
3584 Phoenix  PHB $0.006798
₿0.00000010
-1.17 $491.17K
₿7.74
$0.008691
₿0.00000013
$0.006206
₿0.000000098
$191.29K
₿3.64
$491.17K
₿7.74
$491.17K
₿7.74
التنبؤ بسعر Phoenix(phb)
3589 MAGA Hat  MAGA $0.000001179
₿0.000000000018
3.49 $489.16K
₿7.71
$0.00000123
₿0.000000000019
$0.000001109
₿0.000000000017
$140.7K
₿2.23
$492.79K
₿7.77
$489.16K
₿7.71
التنبؤ بسعر MAGA Hat(maga)
3608 Mode  MODE $0.00006674
₿0.0000000010
-3.24 $478.29K
₿7.59
$0.00006938
₿0.0000000011
$0.00006548
₿0.0000000010
$59.98K
₿0.95
$667.39K
₿10.59
$478.29K
₿7.59
التنبؤ بسعر Mode(mode)
3674 Aura Finance  AURA $0.009109
₿0.00000014
-3.82 $452.28K
₿7.19
$0.009617
₿0.00000015
$0.008964
₿0.00000014
$386.36
₿0.01
$787.2K
₿12.51
$452.28K
₿7.19
التنبؤ بسعر Aura Finance(aura)
3680 Hifi Finance  HIFI $0.00331
₿0.000000051
-14.89 $450.17K
₿7.04
$0.003889
₿0.000000061
$0.003128
₿0.000000049
$77.91K
₿1.24
$470.02K
₿7.35
$450.17K
₿7.04
التنبؤ بسعر Hifi Finance(hifi)
3719 Automata  ATA $0.0007274
₿0.000000011
-16.80 $432.92K
₿7.27
$0.001026
₿0.000000016
$0.0007218
₿0.000000012
$298.84K
₿5.54
$736.52K
₿12.36
$432.92K
₿7.27
التنبؤ بسعر Automata(ata)
3725 Harambe on Solana  HARAMBE $0.0004315
₿0.0000000068
-4.32 $431.64K
₿6.82
$0.000458
₿0.0000000072
$0.0004189
₿0.0000000066
$12.64K
₿0.2
$431.64K
₿6.82
$431.64K
₿6.82
التنبؤ بسعر Harambe on Solana(harambe)
3762 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
0.01* $419.85K
₿6.61
$0.01999
₿0.00000031
$0.01997
₿0.00000031
$1.02
₿0
$419.85K
₿6.61
$419.85K
₿6.61
التنبؤ بسعر TRAC (Ordinals)(trac)
3798 Flamingo Finance  FLM $0.000717
₿0.000000011
3.53 $408.55K
₿6.48
$0.000732
₿0.000000011
$0.0006887
₿0.000000010
$58.48K
₿0.93
$408.55K
₿6.48
$408.55K
₿6.48
التنبؤ بسعر Flamingo Finance(flm)
3807 Stratos  STOS $0.01049
₿0.00000016
1.68 $405.45K
₿6.42
$0.01066
₿0.00000017
$0.00973
₿0.00000015
$111.95K
₿1.77
$1.04M
₿16.54
$405.45K
₿6.42
التنبؤ بسعر Stratos(stos)
3818 Doland Tremp  TREMP $0.004037
₿0.000000063
1.74 $402.75K
₿6.39
$0.004121
₿0.000000064
$0.003923
₿0.000000062
$3.07K
₿0.05
$402.75K
₿6.39
$402.75K
₿6.39
التنبؤ بسعر Doland Tremp(tremp)
3824 GoGoPool  GGP $0.04861
₿0.00000077
8.26 $400.66K
₿6.35
$0.04932
₿0.00000077
$0.04391
₿0.00000069
$3.06K
₿0.05
$1.02M
₿16.08
$400.66K
₿6.35
التنبؤ بسعر GoGoPool(ggp)
3839 Unizen  ZCX $0.0005814
₿0.0000000092
-3.22 $394.99K
₿6.25
$0.0006136
₿0.0000000097
$0.0005796
₿0.0000000090
$51.03K
₿0.81
$514.27K
₿8.14
$394.99K
₿6.25
التنبؤ بسعر Unizen(zcx)
3866 Neutron  NTRN $0.001063
₿0.000000017
-9.48 $386.64K
₿6.43
$0.001183
₿0.000000018
$0.001063
₿0.000000017
$93.4K
₿1.52
$678.72K
₿11.29
$386.64K
₿6.43
التنبؤ بسعر Neutron(ntrn)
3893 Seedify.fund  SFUND $0.004546
₿0.000000075
-8.95 $377.46K
₿6.29
$0.005115
₿0.000000080
$0.004546
₿0.000000074
$6.09K
₿0.07
$454.77K
₿7.58
$377.46K
₿6.29
التنبؤ بسعر Seedify.fund(sfund)
3997 Stargaze  STARS $0.0001164
₿0.0000000018
-7.63 $342.06K
₿5.44
$0.0001272
₿0.0000000020
$0.0001164
₿0.0000000018
$1.24K
₿0.02
$347.65K
₿5.53
$342.06K
₿5.44
التنبؤ بسعر Stargaze(stars)
4062 Gelato  GEL $0.001146
₿0.000000018
0.94 $323.47K
₿5.09
$0.001153
₿0.000000018
$0.001108
₿0.000000017
$1.7
₿0
$482.52K
₿7.59
$323.47K
₿5.09
التنبؤ بسعر Gelato(gel)
4104 Seamless Protocol  SEAM $0.007665
₿0.00000012
-17.91 $311.86K
₿4.94
$0.009342
₿0.00000014
$0.00766
₿0.00000012
$2.49K
₿0.04
$766.51K
₿12.13
$311.86K
₿4.94
التنبؤ بسعر Seamless Protocol(seam)
4252 michi [OLD]  $MICHI $0.0005007
₿0.0000000078
-61.74 $278.32K
₿4.42
$0.001308
₿0.000000020
$0.0004978
₿0.0000000079
$54.82K
₿0.87
$278.32K
₿4.42
$278.32K
₿4.42
التنبؤ بسعر michi [OLD]($michi)
4443 enqAI  ENQAI $0.0002389
₿0.0000000037
1.64 $236.7K
₿3.77
$0.0002416
₿0.0000000038
$0.0002055
₿0.0000000032
$31.61K
₿0.5
$238.91K
₿3.81
$236.7K
₿3.77
التنبؤ بسعر enqAI(enqai)
4577 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4598 BakeryToken  BAKE $0.0007297
₿0.000000011
-1.39 $210.69K
₿3.38
$0.00074
₿0.000000011
$0.0007196
₿0.000000011
$90.58K
₿1.44
$211.47K
₿3.39
$210.69K
₿3.38
التنبؤ بسعر BakeryToken(bake)
4614 SAD HAMSTER  HAMMY $0.0002091
₿0.0000000033
3.58 $208.04K
₿3.3
$0.0002129
₿0.0000000033
$0.000198
₿0.0000000031
$858.88
₿0.01
$208.04K
₿3.3
$208.04K
₿3.3
التنبؤ بسعر SAD HAMSTER(hammy)
4702 Cortex  CTXC $0.0008187
₿0.000000012
-7.60 $194.97K
₿3.08
$0.0008878
₿0.000000014
$0.0008067
₿0.000000012
$52.61K
₿0.83
$245.45K
₿3.88
$194.97K
₿3.08
التنبؤ بسعر Cortex(ctxc)
4732 higher  HIGHER $0.0001903
₿0.0000000030
2.67 $190.33K
₿3.01
$0.0001924
₿0.0000000030
$0.0001836
₿0.0000000028
$171.42K
₿2.71
$190.33K
₿3.01
$190.33K
₿3.01
التنبؤ بسعر higher(higher)
4819 Rowan Coin  RWN $0.0009018
₿0.000000014
0.02 $175.85K
₿2.78
$0.0009018
₿0.000000014
$0.0009015
₿0.000000014
$0.18
₿0
$491.49K
₿7.76
$175.85K
₿2.78
التنبؤ بسعر Rowan Coin(rwn)
4927 LooksRare  LOOKS $0.0001653
₿0.0000000034
-25.44 $164.23K
₿3.46
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$3.12K
₿0.07
$164.23K
₿3.46
$164.23K
₿3.46
التنبؤ بسعر LooksRare(looks)
5040 PacMoon  PAC $0.0001536
₿0.0000000024
0.91 $149.95K
₿2.37
$0.000155
₿0.0000000024
$0.0001497
₿0.0000000023
$10.08
₿0
$153.79K
₿2.43
$149.95K
₿2.37
التنبؤ بسعر PacMoon(pac)
5064 Rally  RLY $0.00002928
₿0.00000000046
-2.93 $146.77K
₿2.32
$0.00005709
₿0.00000000090
$0.00002924
₿0.00000000046
$290.17
₿0
$439.25K
₿6.96
$146.77K
₿2.32
التنبؤ بسعر Rally(rly)
5108 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5156 UniLend Finance  UFT $0.001392
₿0.000000022
-10.35 $139.3K
₿2.21
$0.00168
₿0.000000026
$0.001371
₿0.000000021
$2.13K
₿0.03
$139.3K
₿2.21
$139.3K
₿2.21
التنبؤ بسعر UniLend Finance(uft)
5169 Storm  STMX $0.00001256
₿0.00000000020
0 $138.24K
₿2.22
$0
$0
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5474 Friend.tech  FRIEND $0.0012
₿0.000000018
-14.40 $113.94K
₿1.79
$0.001402
₿0.000000022
$0.001187
₿0.000000018
$100.66
₿0
$113.94K
₿1.79
$113.94K
₿1.79
التنبؤ بسعر Friend.tech(friend)
5631 Ordiswap  ORDS $0.0001451
₿0.0000000023
18.54 $102.84K
₿1.64
$0.0001468
₿0.0000000023
$0.0001224
₿0.0000000019
$31.21K
₿0.5
$145.11K
₿2.31
$102.84K
₿1.64
التنبؤ بسعر Ordiswap(ords)
6085 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
6208 Strike  STRIKE $0.01259
₿0.00000019
0.18 $71.54K
₿1.12
$0.01274
₿0.00000020
$0.01236
₿0.00000019
$3.37
₿0
$82.36K
₿1.29
$71.54K
₿1.12
التنبؤ بسعر Strike(strike)
6386 OpSec  OPSEC $0.0006579
₿0.000000010
12.92 $65.07K
₿1.03
$0.000661
₿0.000000010
$0.000528
₿0.0000000083
$33.55K
₿0.53
$65.07K
₿1.03
$65.07K
₿1.03
التنبؤ بسعر OpSec(opsec)
7206 OX Coin  OX $0.00001527
₿0.00000000024
-1.58 $39.99K
₿0.64
$0.00001576
₿0.00000000024
$0.00001499
₿0.00000000023
$99.17
₿0
$39.99K
₿0.64
$39.99K
₿0.64
التنبؤ بسعر OX Coin(ox)
7492 Krypton DAO  KRD $0.0003298
₿0.0000000052
-0.77 $33.86K
₿0.54
$0.0003872
₿0.0000000061
$0.0003296
₿0.0000000051
$532.56
₿0.01
$3.3M
₿52.35
$33.86K
₿0.54
التنبؤ بسعر Krypton DAO(krd)
7816 Decubate  DCB $0.00006983
₿0.0000000011
-1.12 $28.24K
₿0.45
$0.00007082
₿0.0000000011
$0.00006943
₿0.0000000010
$14.53
₿0
$69.84K
₿1.1
$28.24K
₿0.45
التنبؤ بسعر Decubate(dcb)
7863 Blendr Network  BLENDR $0.0006842
₿0.000000010
0.30 $27.43K
₿0.43
$0.0006916
₿0.000000010
$0.00068
₿0.000000010
$33.71
₿0
$28.74K
₿0.45
$27.43K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
9173 Sidus  SIDUS $0.000001199
₿0.000000000019
-29.39 $13.33K
₿0.21
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000018
$44.83K
₿0.7
$22.74K
₿0.36
$13.33K
₿0.21
التنبؤ بسعر Sidus(sidus)
9317 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
9916 Opulous  OPUL $0.00001766
₿0.00000000027
-39.96 $8.82K
₿0.14
$0.00002975
₿0.00000000046
$0.000009989
₿0.00000000015
$16.41
₿0
$8.82K
₿0.14
$8.82K
₿0.14
التنبؤ بسعر Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000008
₿0.00000000000000013
-15.33 $0
₿0
$0.00000000001
₿0.00000000000000015
$0.000000000007
₿0.00000000000000011
$3.08K
₿0.05
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.5375
₿0.0000084
-4.36 $0
₿0
$0.5629
₿0.0000089
$0.5185
₿0.0000080
$2.68K
₿0.04
$53.75M
₿849.13
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.004075
₿0.000000064
-0.64 $0
₿0
$0.00416
₿0.000000065
$0.004013
₿0.000000063
$3.17K
₿0.05
$4.08M
₿64.56
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3862
₿0.0000061
1.60 $0
₿0
$0.3946
₿0.0000062
$0.3741
₿0.0000059
$825.36K
₿14.8
$386.24M
₿6.2K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,368.01
₿0.021
0.85 $0
₿0
$1,387.24
₿0.021
$1,332.5
₿0.021
$111.59K
₿1.65
$123.67M
₿1.96K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004437
₿0.000000069
-0.66 $0
₿0
$0.004705
₿0.000000074
$0.00426
₿0.000000066
$113.73K
₿1.78
$4.44M
₿69.27
$0
₿0
التنبؤ بسعر Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.2025
₿0.0000032
-0.35 $0
₿0
$0.2099
₿0.0000033
$0.1952
₿0.0000031
$214.52K
₿3.41
$117.13M
₿1.86K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.03457
₿0.00000054
-5.59 $0
₿0
$0.03665
₿0.00000058
$0.03338
₿0.00000052
$5.8K
₿0.09
$109.77M
₿1.74K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5708
₿0.0000090
-0.33 $0
₿0
$0.5789
₿0.0000090
$0.5618
₿0.0000088
$4.82K
₿0.08
$570.75M
₿9.04K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Aergo  AERGO $0.04134
₿0.00000065
0.23 $0
₿0
$0.04386
₿0.00000069
$0.04037
₿0.00000064
$4.91M
₿77.52
$20.85M
₿325.43
$0
₿0
التنبؤ بسعر Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
التنبؤ بسعر Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
التنبؤ بسعر Kwenta(kwenta)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
التنبؤ بسعر LeverFi [OLD](lever)
Zebec Protocol  ZBC $0.0009991
₿0.000000015
-1.29 $0
₿0
$0.001021
₿0.000000016
$0.0009991
₿0.000000015
$201.25
₿0
$9.99M
₿158.18
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
التنبؤ بسعر ether.fi Staked ETH(eeth)
Bazaars  BZR $56.02
₿0.00088
0.92 $0
₿0
$56.52
₿0.00088
$54.33
₿0.00086
$627.48K
₿9.92
$560.16M
₿8.87K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.0003855
₿0.0000000061
-0.64 $0
₿0
$0.0003888
₿0.0000000061
$0.0003296
₿0.0000000051
$470.6
₿0.01
$385.56K
₿6.11
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
Vertex  VRTX $0.000117
₿0.0000000016
0.01* $61.83K
₿0.87
$0.0001171
₿0.
$0.0001167
₿0.
$1.47
₿0
$117.02K
₿1.64
$61.83K
₿0.87
التنبؤ بسعر Vertex(vrtx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency