Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$110.6B
إجمالي حجم التداول
BTC 61.03%     ETH 7.16%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Re.al Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Re.al Ecosystem
Re.al Ecosystem (766)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
864 Radiant Capital  RDNT $0.0276
₿0.0000043
-4.71 $33.6M
₿2.11K
$0.02899
₿0.0000045
$0.02692
₿0.0000043
$38.34M
₿328.55
$41.5M
₿4.34K
$33.6M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
868 NKN  NKN $0.04199
₿0.0000025
1.46 $33.13M
₿2K
$0.04409
₿0.0000027
$0.03963
₿0.0000025
$33.02M
₿202.15
$33.14M
₿2K
$33.13M
₿2K
التنبؤ بسعر NKN(nkn)
872 Pixels  PIXEL $0.04281
₿0.0000090
-2.40 $33.01M
₿7.02K
$0.04424
₿0.0000094
$0.04072
₿0.0000087
$21.29M
₿1.24K
$214.08M
₿45.49K
$33.01M
₿7.02K
التنبؤ بسعر Pixels(pixel)
873 Ampleforth Governance Token  FORTH $2.88
₿0.000082
3.85 $33.01M
₿874.38
$2.92
₿0.000086
$2.75
₿0.000082
$11.31M
₿55.33
$44.08M
₿1.27K
$33.01M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
874 inSure DeFi  SURE $0.001246
₿0.000000094
-8.88 $33M
₿2.51K
$0.00139
₿0.000000097
$0.001222
₿0.000000085
$95.94K
₿19.21
$109.67M
₿8.34K
$33M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
876 IX Swap  IXS $0.1827
₿0.0000088
0.71 $32.89M
₿1.47K
$0.1827
₿0.0000092
$0.1733
₿0.0000077
$139.65K
₿15.59
$32.89M
₿1.59K
$32.89M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
877 Bella Protocol  BEL $0.4087
₿0.000031
1.66 $32.78M
₿1.88K
$0.4181
₿0.000038
$0.3915
₿0.000027
$14.53M
₿1.5K
$40.97M
₿3.16K
$32.78M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
879 Firmachain  FCT $0.03304
₿0.0000010
0.92 $32.65M
₿873.46
$0.03351
₿0.0000011
$0.03251
₿0.0000010
$829.12K
₿329.29
$33.05M
₿881.15
$32.65M
₿873.46
التنبؤ بسعر Firmachain(fct)
882 LimeWire  LMWR $0.09932
₿0.000019
9.26 $32.56M
₿1.1K
$0.09933
₿0.000020
$0.09078
₿0.000018
$2.34M
₿73.78
$62.9M
₿15.54K
$32.56M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
889 Phoenix  PHB $0.6176
₿0.000031
8.65 $31.82M
₿1.56K
$0.6643
₿0.000034
$0.553
₿0.000031
$25.8M
₿119.2
$31.82M
₿1.56K
$31.82M
₿1.56K
التنبؤ بسعر Phoenix(phb)
891 HashAI  HASHAI $0.0003548
₿0.000000034
18.89 $31.74M
₿0
$0.0003704
₿0.000000035
$0.0002983
₿0.000000030
$579.58K
₿36.98
$33.71M
₿3.3K
$31.74M
₿0
التنبؤ بسعر HashAI(hashai)
893 TOKPIE  TKP $0.3995
₿0.000011
3.03 $31.68M
₿875.35
$0.399
₿0.000011
$0.3865
₿0.000011
$18.46K
₿1.47
$39.96M
₿1.1K
$31.68M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
897 Mobox  MBOX $0.06287
₿0.0000060
-3.56 $31.52M
₿1.67K
$0.06639
₿0.0000061
$0.06274
₿0.0000059
$24.58M
₿151.62
$34.67M
₿2.36K
$31.52M
₿1.67K
التنبؤ بسعر Mobox(mbox)
898 A Hunters Dream  CAW $0.00000004951
₿0.0000000000015
1.67 $31.48M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.61M
₿34.07
$32.96M
₿1.03K
$31.48M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
899 Stafi  FIS $0.1979
₿0.000010
-3.70 $31.47M
₿1.5K
$0.2255
₿0.000010
$0.1997
₿0.000010
$26.71M
₿75.1
$31.47M
₿1.5K
$31.47M
₿1.5K
التنبؤ بسعر Stafi(fis)
901 ANyONe Protocol  ANYONE $0.393
₿0.000048
11.51 $31.42M
₿3.58K
$0.4134
₿0.000052
$0.3446
₿0.000048
$753.48K
₿29.72
$39.3M
₿4.89K
$31.42M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
904 Alpha Finance  ALPHA $0.03372
₿0.0000024
-0.24 $31.24M
₿2.1K
$0.0346
₿0.0000026
$0.03344
₿0.0000023
$11.22M
₿299.41
$33.88M
₿2.41K
$31.24M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
911 PlatON Network  LAT $0.004814
₿0.00000026
1.22 $31.01M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.86M
₿114.15
$49.36M
₿2.69K
$31.01M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
912 Kujira  KUJI $0.2532
₿0.000032
3.51 $30.98M
₿4.01K
$0.2537
₿0.000034
$0.2355
₿0.000032
$190.16K
₿16.02
$30.99M
₿4.01K
$30.98M
₿4.01K
التنبؤ بسعر Kujira(kuji)
914 Groestlcoin  GRS $0.3534
₿0.0000094
0.44 $30.85M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.15M
₿47.71
$30.85M
₿997.01
$30.85M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
917 VitaDAO  VITA $1.2
₿0.000039
11.20 $30.62M
₿1.04K
$1.22
₿0.000040
$1.07
₿0.000038
$2.64M
₿5.88
$32.65M
₿1.09K
$30.62M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
919 Neon  NEON $0.1274
₿0.000022
2.14 $30.53M
₿1.27K
$0.1303
₿0.000023
$0.122
₿0.000019
$1.12M
₿107.31
$127.51M
₿22.04K
$30.53M
₿1.27K
التنبؤ بسعر Neon(neon)
921 ELYSIA  EL $0.004433
₿0.00000017
2.77 $30.17M
₿1.18K
$0.004457
₿0.00000018
$0.004314
₿0.00000017
$386.31K
₿41.54
$30.17M
₿1.18K
$30.17M
₿1.18K
التنبؤ بسعر ELYSIA(el)
924 LeverFi  LEVER $0.0008593
₿0.000000052
16.36 $30.08M
₿1.54K
$0.0009615
₿0.000000056
$0.0007096
₿0.000000051
$161.62M
₿390.83
$30.08M
₿1.85K
$30.08M
₿1.54K
التنبؤ بسعر LeverFi(lever)
925 LUKSO  LYX $0.9827
₿0.000062
4.28 $30.01M
₿1.89K
$0.9872
₿0.000063
$0.9331
₿0.000060
$286.21K
₿8.72
$41.39M
₿2.62K
$30.01M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
927 OmiseGO  OMG $0.2117
₿0.000013
2.81 $29.74M
₿1.92K
$0.2123
₿0.000014
$0.2054
₿0.000013
$3.06M
₿279.22
$29.74M
₿1.92K
$29.74M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
930 Unizen  ZCX $0.04693
₿0.0000044
1.74 $29.56M
₿3.11K
$0.04821
₿0.0000047
$0.04586
₿0.0000044
$1.06M
₿36.79
$44.53M
₿4.25K
$29.56M
₿3.11K
التنبؤ بسعر Unizen(zcx)
933 PaLM AI  PALM $0.3789
₿0.000012
14.96 $29.25M
₿972.22
$0.3789
₿0.000013
$0.3287
₿0.000012
$159.64K
₿17.56
$29.25M
₿972.22
$29.25M
₿972.22
التنبؤ بسعر PaLM AI(palm)
935 Elastos  ELA $1.28
₿0.000058
-2.40 $29.07M
₿1.29K
$1.31
₿0.000060
$1.24
₿0.000058
$332.55K
₿13.5
$33.14M
₿1.5K
$29.07M
₿1.29K
التنبؤ بسعر Elastos(ela)
939 Everscale  EVER $0.01459
₿0.00000048
13.87 $28.97M
₿953.32
$0.01462
₿0.00000051
$0.01277
₿0.00000048
$205.27K
₿1.96
$30.89M
₿1.02K
$28.97M
₿953.32
التنبؤ بسعر Everscale(ever)
942 TomoChain  VIC $0.2389
₿0.000013
-0.45 $28.89M
₿1.35K
$0.2415
₿0.000014
$0.2322
₿0.000013
$1.85M
₿84.76
$50.23M
₿1.38K
$28.89M
₿1.35K
التنبؤ بسعر TomoChain(vic)
945 Vulcan Forged  PYR $1.2
₿0.000091
-0.59 $28.74M
₿2.17K
$1.22
₿0.000096
$1.16
₿0.000090
$10.34M
₿105.65
$60.13M
₿4.55K
$28.74M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
948 Universal ETH  UNIETH $1,990.17
₿0.054
2.81 $28.61M
₿0
$1,992.17
₿0.054
$1,926.75
₿0.053
$4.28K
₿0.09
$28.61M
₿3.5
$28.61M
₿0
التنبؤ بسعر Universal ETH(unieth)
953 Loom Network (NEW)  LOOM $0.02282
₿0.0000014
-8.77 $28.37M
₿1.82K
$0.02513
₿0.0000015
$0.02244
₿0.0000014
$703.21K
₿117.4
$29.67M
₿1.93K
$28.37M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
955 Electroneum  ETN $0.001572
₿0.000000094
-3.61 $28.27M
₿1.69K
$0.001677
₿0.000000095
$0.001508
₿0.000000089
$4.55M
₿14.22
$33.02M
₿1.98K
$28.27M
₿1.69K
التنبؤ بسعر Electroneum(etn)
960 Pocket Network  POKT $0.0141
₿0.0000033
8.02 $28.15M
₿5.59K
$0.01437
₿0.0000038
$0.01296
₿0.0000033
$284.28K
₿30.49
$33.12M
₿5.74K
$28.15M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
961 Wen  WEN $0.00003854
₿0.0000000040
35.88 $28.1M
₿2.99K
$0.00004042
₿0.0000000046
$0.00002811
₿0.0000000040
$10.95M
₿906.93
$28.1M
₿2.99K
$28.1M
₿2.99K
التنبؤ بسعر Wen(wen)
962 MATH  MATH $0.1531
₿0.0000087
23.42 $28.03M
₿1.5K
$0.2037
₿0.000011
$0.1239
₿0.0000042
$7.85M
₿1.1K
$30.61M
₿1.72K
$28.03M
₿1.5K
التنبؤ بسعر MATH(math)
965 ArbDoge AI  AIDOGE $0.000000000148
₿0.0000000000000083
-0.51 $27.86M
₿1.56K
$0.000000000157
₿0.0000000000000087
$0.00000000014
₿0.0000000000000080
$19.52M
₿394.17
$27.86M
₿1.56K
$27.86M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
966 Maple  MPL $15.9
₿0.00027
-4.56 $27.79M
₿2.17K
$16.8
₿0.00028
$15.74
₿0.00027
$1.12M
₿42.06
$159M
₿2.77K
$27.79M
₿2.17K
التنبؤ بسعر Maple(mpl)
967 DeGate  DG $0.07171
₿0.0000016
-0.27 $27.77M
₿652.03
$0.07285
₿0.0000017
$0.06949
₿0.0000016
$8.03K
₿0.73
$71.72M
₿1.68K
$27.77M
₿652.03
التنبؤ بسعر DeGate(dg)
969 Wrapped NXM  WNXM $40.18
₿0.0010
2.44 $27.67M
₿1.14K
$40.18
₿0.0010
$38.74
₿0.0010
$1.4M
₿63.3
$27.66M
₿1.14K
$27.67M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
971 Marcopolo  MAPO $0.004788
₿0.00000046
2.80 $27.6M
₿1.1K
$0.004787
₿0.00000046
$0.004615
₿0.00000043
$1.88M
₿52.38
$46.21M
₿1.25K
$27.6M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
974 Wrapped Centrifuge  WCFG $0.156
₿0.000012
0.73 $27.57M
₿4.37K
$0.158
₿0.000012
$0.1518
₿0.000011
$121.7K
₿15.04
$27.57M
$27.57M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
978 Aavegotchi  GHST $0.5335
₿0.000036
0.97 $27.33M
₿1.88K
$0.5376
₿0.000039
$0.5134
₿0.000035
$8.87M
₿220.96
$28.18M
₿1.94K
$27.33M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
980 REI Network  REI $0.02783
₿0.0000015
-2.79 $27.21M
₿1.54K
$0.02886
₿0.0000016
$0.02699
₿0.0000015
$5.65M
₿367.76
$27.86M
₿1.59K
$27.21M
₿1.54K
التنبؤ بسعر REI Network(rei)
985 Myro  $MYRO $0.02696
₿0.0000031
12.18 $26.96M
₿3.2K
$0.03094
₿0.0000034
$0.01995
₿0.0000031
$29.45M
₿356.84
$26.96M
₿3.2K
$26.96M
₿3.2K
التنبؤ بسعر Myro($myro)
989 GoGoPool  GGP $3.75
₿0.00020
-0.94 $26.72M
₿706.93
$3.81
₿0.00020
$3.66
₿0.00019
$4.13K
₿0.8
$72.89M
₿3.82K
$26.72M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
990 Whiteheart  WHITE $3,005.34
₿0.083
0 $26.71M
₿746.43
$0
$0
$12.11
₿0
$26.71M
₿746.43
$26.71M
₿746.43
التنبؤ بسعر Whiteheart(white)
995 Star Atlas  ATLAS $0.001389
₿0.00000010
2.76 $26.51M
₿1.63K
$0.001409
₿0.00000010
$0.001335
₿0.00000010
$1.23M
₿25.07
$50.04M
₿3.77K
$26.51M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
998 IDEX  IDEX $0.02805
₿0.0000012
-0.58 $26.34M
₿1.01K
$0.0284
₿0.0000013
$0.02712
₿0.0000012
$4.92M
₿119.93
$28.06M
₿1.24K
$26.34M
₿1.01K
التنبؤ بسعر IDEX(idex)
1004 Nakamoto Games  NAKA $0.4015
₿0.000027
5.26 $26.22M
₿1.77K
$0.4489
₿0.000028
$0.3807
₿0.000026
$8.19M
₿393.83
$72.64M
₿4.91K
$26.22M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1005 Spectral  SPEC $1.85
18.59 $26.2M
$1.86
$1.54
$6.6M
$185.74M
$26.2M
التنبؤ بسعر Spectral(spec)
1007 Victoria VR  VR $0.003198
₿0.00000040
-1.01 $26.07M
₿2.57K
$0.003337
₿0.00000042
$0.003128
₿0.00000039
$5.54M
₿20.88
$53.8M
₿6.77K
$26.07M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1009 ARPA  ARPA $0.02642
₿0.0000014
1.83 $26.03M
₿1.43K
$0.02661
₿0.0000015
$0.02517
₿0.0000013
$14.83M
₿842.73
$53M
₿2.92K
$26.03M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1013 Shadow Token  SHDW $0.1597
₿0.000027
35.45 $25.84M
₿4.41K
$0.1729
₿0.000031
$0.1173
₿0.000026
$4.22M
₿53.41
$27.01M
₿4.64K
$25.84M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1014 Sai  SAI $9.62
₿0.00026
3.13 $25.81M
₿720.5
$9.62
₿0.00027
$9.29
₿0.00025
$1.03K
₿0
$25.81M
₿720.5
$25.81M
₿720.5
التنبؤ بسعر Sai(sai)
1015 Compound Dai  CDAI $0.0245
₿0.00000034
-0.01* $25.77M
₿1.03K
$0.02455
₿0.00000034
$0.02447
₿0.00000032
$502.74
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1017 Dora Factory  DORA $0.02569
₿0.0000016
2.76 $25.59M
₿1.65K
$0.02669
₿0.0000016
$0.02455
₿0.0000015
$1.88M
₿9.79
$25.59M
₿1.65K
$25.59M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1018 Myria  MYRIA $0.0008997
₿0.00000012
6.56 $25.52M
₿2.16K
$0.0009139
₿0.00000013
$0.0008268
₿0.00000012
$1.7M
₿42.41
$45.1M
₿6.19K
$25.52M
₿2.16K
التنبؤ بسعر Myria(myria)
1021 Wrapped QUIL  QUIL $0.02824
-1.13 $25.48M
$0.02905
$0.02779
$599.69K
$25.48M
$25.48M
التنبؤ بسعر Wrapped QUIL(quil)
1029 Bitrise Token  BRISE $0.00000006336
₿0.0000000000029
1.38 $25.1M
₿1.16K
$0.00000006366
₿0.0000000000030
$0.00000006218
₿0.0000000000028
$3.75M
₿31.31
$27.09M
₿1.25K
$25.1M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1041 Sleepless AI  AI $0.1886
₿0.000020
11.25 $24.52M
₿2.68K
$0.1906
₿0.000021
$0.1695
₿0.000020
$17.33M
₿662.32
$188.62M
₿20.64K
$24.52M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1044 Carry  CRE $0.002444
₿0.00000010
371.83 $24.45M
₿1.14K
$0.002444
₿0.00000011
$0.0005181
₿0.00000010
$0.36
₿12.92
$24.45M
₿1.14K
$24.45M
₿1.14K
التنبؤ بسعر Carry(cre)
1045 Wanchain  WAN $0.1226
₿0.0000052
1.77 $24.41M
₿1.04K
$0.1235
₿0.0000054
$0.1187
₿0.0000052
$2.53M
₿60.95
$25.81M
₿1.1K
$24.41M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1046 DIMO  DIMO $0.07591
₿0.0000055
4.40 $24.25M
₿1.19K
$0.07633
₿0.0000057
$0.07257
₿0.0000053
$159.97K
₿5.67
$75.93M
₿5.57K
$24.25M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1054 Dimitra  DMTR $0.02469
₿0.0000028
1.37 $23.98M
₿1.47K
$0.02548
₿0.0000030
$0.024
₿0.0000028
$226.17K
₿26.4
$23.98M
₿1.47K
$23.98M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1056 Wojak  WOJAK $0.0003452
₿0.0000000061
6.16 $23.97M
₿427.74
$0.000346
₿0.0000000063
$0.0003213
₿0.0000000058
$1.17M
₿21.77
$23.97M
₿427.74
$23.97M
₿427.74
التنبؤ بسعر Wojak(wojak)
1060 XPLA  XPLA $0.02935
₿0.0000030
0.61 $23.39M
₿1.66K
$0.02951
₿0.0000031
$0.02884
₿0.0000030
$175.76K
₿1.42
$58.74M
₿6.2K
$23.39M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1062 Alchemix  ALCX $9.74
₿0.00056
-1.97 $23.38M
₿1.22K
$9.93
₿0.00058
$9.65
₿0.00049
$3.75M
₿419.86
$29.49M
₿1.62K
$23.38M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1063 Komodo  KMD $0.1661
₿0.0000068
2.01 $23.38M
₿948.97
$0.167
₿0.0000071
$0.1588
₿0.0000067
$2.53M
₿39.93
$23.38M
₿1.36K
$23.38M
₿948.97
التنبؤ بسعر Komodo(kmd)
1065 Pirate Chain  ARRR $0.1187
₿0.0000031
0.58 $23.29M
₿609.89
$0.1212
₿0.0000032
$0.1167
₿0.0000028
$72.14K
₿1.52
$23.74M
₿621.66
$23.29M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1068 Clash of Lilliput  COL $0.282
₿0.000011
-3.22 $23.15M
₿985.26
$0.3021
₿0.000012
$0.2797
₿0.000011
$8.47K
₿1.52
$282.07M
₿12.01K
$23.15M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1071 ankrETH  ANKRETH $2,164.33
₿0.058
2.13 $23.08M
₿1.04K
$2,167.19
₿0.059
$2,103.97
₿0.058
$131.72
₿0.61
$23.08M
₿1.04K
$23.08M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1072 district0x  DNT $0.03044
₿0.0000010
5.95 $23M
₿801.55
$0.03437
₿0.0000011
$0.02852
₿0.0000010
$799.16K
₿13.6
$30.61M
₿1.07K
$23M
₿801.55
التنبؤ بسعر district0x(dnt)
1082 Crown by Third Time Games  CROWN $0.09005
₿0.000019
-3.22 $22.59M
₿3.05K
$0.0962
₿0.000021
$0.0893
₿0.000018
$107.35K
₿19.64
$22.59M
₿4.77K
$22.59M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1083 Vertex  VRTX $0.04481
₿0.0000037
-2.36 $22.56M
₿928.89
$0.04594
₿0.0000038
$0.04456
₿0.0000036
$2.12M
₿50.04
$44.88M
₿4.56K
$22.56M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1085 Shardus  ULT $0.05101
₿0.0000027
0.05 $22.42M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$3.59
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1089 Ultra  UOS $0.05161
₿0.0000032
1.09 $22.24M
₿1.22K
$0.05309
₿0.0000034
$0.05098
₿0.0000031
$1.55M
₿28.45
$51.79M
₿3.26K
$22.24M
₿1.22K
التنبؤ بسعر Ultra(uos)
1091 Mainframe  MFT $0.002351
₿0.00000016
1.19 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002316
₿0.00000016
$0
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1093 Polkastarter  POLS $0.2219
₿0.000015
6.36 $22.01M
₿1.56K
$0.224
₿0.000016
$0.2068
₿0.000015
$1.67M
₿69.81
$22.19M
₿1.57K
$22.01M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1094 Litentry  LIT $0.4911
₿0.000020
1.08 $21.96M
₿1.02K
$0.5129
₿0.000021
$0.4631
₿0.000020
$113.81K
₿41.35
$48.63M
₿2.05K
$21.96M
₿1.02K
التنبؤ بسعر Litentry(lit)
1096 Polymath  POLY $0.02426
₿0.0000014
-3.41 $21.81M
₿1.28K
$0.02513
₿0.0000016
$0.02395
₿0.0000013
$2.31K
₿0.29
$24.27M
₿1.42K
$21.81M
₿1.28K
التنبؤ بسعر Polymath(poly)
1102 Harvest Finance  FARM $31.98
₿0.0015
1.58 $21.49M
₿1.01K
$31.99
₿0.0016
$30.99
₿0.00095
$1.02M
₿2.76K
$22.08M
₿1.04K
$21.49M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1110 Cortex  CTXC $0.09048
₿0.0000057
20.18 $21.17M
₿1.26K
$0.09412
₿0.0000059
$0.07448
₿0.0000056
$9.05M
₿93.21
$27.71M
₿1.72K
$21.17M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1113 MANEKI  MANEKI $0.002365
-7.55 $20.96M
$0.002558
$0.002333
$10.06M
$21.03M
$20.96M
التنبؤ بسعر MANEKI(maneki)
1115 Perpetual Protocol  PERP $0.2875
₿0.000019
-3.09 $20.94M
₿1.45K
$0.2966
₿0.000022
$0.2768
₿0.000019
$17.12M
₿407.14
$43.25M
₿3K
$20.94M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1116 Star Atlas DAO  POLIS $0.0726
₿0.0000054
2.69 $20.86M
₿1.34K
$0.07425
₿0.0000054
$0.06924
₿0.0000053
$315.37K
₿5.06
$26.12M
₿1.95K
$20.86M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1121 Badger DAO  BADGER $1.03
₿0.000084
4.63 $20.46M
₿1.7K
$1.07
₿0.000091
$0.9609
₿0.000084
$33.59M
₿197.03
$21.56M
₿1.79K
$20.46M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1125 Gitcoin  GTC $0.3325
₿0.000025
-2.94 $20.33M
₿1.58K
$0.3426
₿0.000027
$0.3302
₿0.000025
$6.37M
₿124.59
$33.41M
₿2.59K
$20.33M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1128 Reef  REEF $0.0004672
₿0.000000045
-1.89 $20.16M
₿1.04K
$0.0004955
₿0.000000048
$0.0004538
₿0.000000044
$1.81M
₿493.39
$20.16M
₿1.04K
$20.16M
₿1.04K
التنبؤ بسعر Reef(reef)
1135 Frontier Token  FRONT $0.2218
₿0.000017
-0.25 $19.97M
₿1.55K
$0.2226
₿0.000018
$0.2198
₿0.000016
$96.14
₿463.69
$19.97M
₿1.59K
$19.97M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1141 OctaSpace  OCTA $0.5196
₿0.000020
-5.25 $19.75M
₿587.92
$0.5545
₿0.000020
$0.5044
₿0.000019
$537.25K
₿4.97
$19.75M
₿587.92
$19.75M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1142 Karrat  KARRAT $0.07846
7.44 $19.73M
$0.08638
$0.07122
$1.54M
$78.46M
$19.73M
التنبؤ بسعر Karrat(karrat)
1146 Lido Staked SOL  STSOL $183.83
₿0.0028
-1.76 $19.5M
₿11.19K
$188.94
₿0.0030
$181.87
₿0.0028
$61.66K
₿1.88
$19.5M
₿11.19K
$19.5M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1148 Contentos  COS $0.003751
₿0.00000019
0.75 $19.48M
₿981.81
$0.003811
₿0.00000020
$0.003627
₿0.00000019
$4.95M
₿57.18
$37.25M
₿1.9K
$19.48M
₿981.81
التنبؤ بسعر Contentos(cos)
1159 Loom Network  LOOMOLD $0.02281
₿0.0000015
-8.99 $19.03M
₿1.24K
$0.02529
₿0.0000015
$0.02232
₿0.0000014
$417.39K
₿7.75
$22.81M
₿1.49K
$19.03M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1160 StrikeCoin  STRX $0.02245
₿0.0000013
3.57 $19.01M
₿1.15K
$0.02254
₿0.0000014
$0.02129
₿0.0000013
$12.74K
₿16.98
$19.93M
₿1.21K
$19.01M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1165 Maya Protocol  CACAO $0.1881
₿0.000017
1.60 $18.77M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.43M
₿16.88
$18.77M
₿1.73K
$18.77M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1167 Vyvo Smart Chain  VSC $0.004237
₿0.00000034
1.90 $18.69M
₿782.85
$0.004322
₿0.00000035
$0.004082
₿0.00000033
$131.11K
₿9.63
$84.86M
₿6.98K
$18.69M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا