$3.12T
إجمالي القيمة السوقية
$121.77B
إجمالي حجم التداول
BTC 57.56%     ETH 11.62%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Re.al Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Re.al Ecosystem
Re.al Ecosystem (766)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
178 The Graph  GRT $0.03682
₿0.00000040
-2.57 $394.45M
₿4.38K
$0.03898
₿0.00000042
$0.03666
₿0.00000040
$24.74M
₿273.46
$398.47M
₿4.43K
$394.45M
₿4.38K
التنبؤ بسعر The Graph(grt)
180 Sun Token  SUN $0.02029
₿0.00000022
-3.11 $389.89M
₿4.32K
$0.02094
₿0.00000022
$0.0203
₿0.00000022
$36.22M
₿391.3
$404.1M
₿4.48K
$389.89M
₿4.32K
التنبؤ بسعر Sun Token(sun)
182 The Sandbox  SAND $0.1455
₿0.0000016
8.39 $388.21M
₿4.3K
$0.1531
₿0.0000016
$0.1333
₿0.0000014
$167M
₿1.83K
$436.63M
₿4.83K
$388.21M
₿4.3K
التنبؤ بسعر The Sandbox(sand)
183 Decred  DCR $22.18
₿0.00024
-4.49 $382.95M
₿4.27K
$24.19
₿0.00026
$21.94
₿0.00024
$5.79M
₿62.62
$382.96M
₿4.27K
$382.95M
₿4.27K
التنبؤ بسعر Decred(dcr)
185 Bitcoin SV  BSV $18.49
₿0.00020
-3.61 $369.95M
₿4.1K
$19.34
₿0.00020
$18.37
₿0.00020
$10.33M
₿113.47
$369.95M
₿4.1K
$369.95M
₿4.1K
التنبؤ بسعر Bitcoin SV(bsv)
186 Conflux Token  CFX $0.0713
₿0.00000079
-2.19 $369.21M
₿4.1K
$0.07515
₿0.00000080
$0.07145
₿0.00000078
$15.4M
₿169.23
$410.2M
₿4.56K
$369.21M
₿4.1K
التنبؤ بسعر Conflux Token(cfx)
187 Trust Wallet Token  TWT $0.8814
₿0.0000097
-5.80 $367.24M
₿4.08K
$0.9513
₿0.000010
$0.8819
₿0.0000096
$13.38M
₿147.21
$881.41M
₿9.78K
$367.24M
₿4.08K
التنبؤ بسعر Trust Wallet Token(twt)
188 Gnosis  GNO $138.55
₿0.0015
-3.59 $366.13M
₿4.06K
$144.91
₿0.0015
$138.77
₿0.0015
$5.62M
₿60.64
$416.12M
₿4.62K
$366.13M
₿4.06K
التنبؤ بسعر Gnosis(gno)
189 Kinesis Gold  KAU $152.65
₿0.0016
1.75 $364.27M
₿4.02K
$152.65
₿0.0016
$149.58
₿0.0016
$692.37K
₿7.66
$364.27M
₿4.02K
$364.27M
₿4.02K
التنبؤ بسعر Kinesis Gold(kau)
190 JUST  JST $0.04124
₿0.00000045
-0.81 $363.61M
₿4.03K
$0.04198
₿0.00000045
$0.04079
₿0.00000044
$24.07M
₿265.02
$363.61M
₿4.03K
$363.61M
₿4.03K
التنبؤ بسعر JUST(jst)
192 IOTA  IOTA $0.08539
₿0.00000094
-0.60 $362.37M
₿4.02K
$0.08664
₿0.00000094
$0.08325
₿0.00000090
$10.42M
₿115.01
$409.92M
₿4.55K
$362.37M
₿4.02K
التنبؤ بسعر IOTA(iota)
193 crvUSD  CRVUSD $0.9996
₿0.000011
-0.03 $360.23M
₿3.99K
$1.01
₿0.000011
$0.9936
₿0.000010
$24.6M
₿291.88
$360.23M
₿3.99K
$360.23M
₿3.99K
196 Axie Infinity  AXS $2.1
₿0.000023
22.13 $353.63M
₿3.92K
$2.27
₿0.000024
$1.65
₿0.000017
$698.94M
₿7.71K
$567.52M
₿6.29K
$353.63M
₿3.92K
التنبؤ بسعر Axie Infinity(axs)
197 Kinesis Silver  KAG $95
₿0.0010
1.59 $353.59M
₿3.91K
$95.91
₿0.0010
$93.38
₿0.0010
$1.45M
₿16.07
$353.59M
₿3.91K
$353.59M
₿3.91K
التنبؤ بسعر Kinesis Silver(kag)
198 Ethereum Name Service  ENS $9.21
₿0.00010
-3.30 $351.72M
₿3.9K
$9.68
₿0.00010
$9.19
₿0.00010
$23.17M
₿252.77
$920.86M
₿10.21K
$351.72M
₿3.9K
التنبؤ بسعر Ethereum Name Service(ens)
199 APENFT  NFT $0.0000003526
₿0.0000000000039
-0.29 $349.02M
₿3.86K
$0.0000003539
₿0.0000000000039
$0.0000003512
₿0.0000000000037
$23.1M
₿253.41
$349.02M
₿3.86K
$349.02M
₿3.86K
التنبؤ بسعر APENFT(nft)
200 Avalanche Bridged BTC (Avalanche)  BTC.B $90,355
₿1.00099
-2.71 $347.04M
₿3.84K
$93,283
₿1.0042
$90,382
₿0.99
$16.29M
₿170.73
$347.04M
₿3.84K
$347.04M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
201 Olympus  OHM $21.06
₿0.00023
-1.12 $344.84M
₿3.82K
$21.39
₿0.00023
$20.98
₿0.00022
$170.86K
₿1.75
$443.46M
₿4.92K
$344.84M
₿3.82K
التنبؤ بسعر Olympus(ohm)
203 ether.fi Staked ETH  EETH $3,025.81
₿0.033
-6.99 $339.9M
₿3.78K
$3,253.24
₿0.035
$3,026.11
₿0.033
$106.97K
₿0.78
$10.09B
₿112.12K
$339.9M
₿3.78K
التنبؤ بسعر ether.fi Staked ETH(eeth)
204 dogwifhat  WIF $0.3375
₿0.0000037
-1.91 $337.81M
₿3.74K
$0.3562
₿0.0000038
$0.333
₿0.0000036
$97.11M
₿1.07K
$337.81M
₿3.74K
$337.81M
₿3.74K
التنبؤ بسعر dogwifhat(wif)
205 Pyth Network  PYTH $0.05826
₿0.00000064
-1.64 $335.38M
₿3.72K
$0.06076
₿0.00000065
$0.05755
₿0.00000063
$14.13M
₿156.24
$583.26M
₿6.47K
$335.38M
₿3.72K
التنبؤ بسعر Pyth Network(pyth)
206 Telcoin  TEL $0.003492
₿0.000000038
-3.51 $332.34M
₿3.69K
$0.003619
₿0.000000039
$0.003489
₿0.000000038
$1.55M
₿17.1
$349.55M
₿3.88K
$332.34M
₿3.69K
التنبؤ بسعر Telcoin(tel)
207 Pendle  PENDLE $1.92
₿0.000021
0.03 $326.25M
₿3.63K
$2.07
₿0.000022
$1.88
₿0.000020
$98.53M
₿1.09K
$540.41M
₿6.01K
$326.25M
₿3.63K
التنبؤ بسعر Pendle(pendle)
215 Gala  GALA $0.006515
₿0.000000072
-1.81 $307.4M
₿3.41K
$0.006801
₿0.000000074
$0.006508
₿0.000000070
$60.18M
₿660.31
$307.4M
₿3.41K
$307.4M
₿3.41K
التنبؤ بسعر Gala(gala)
217 Theta Network  THETA $0.3027
₿0.0000033
-1.95 $303.54M
₿3.37K
$0.323
₿0.0000034
$0.3014
₿0.0000033
$16.17M
₿178.9
$303.54M
₿3.37K
$303.54M
₿3.37K
التنبؤ بسعر Theta Network(theta)
219 Decentraland  MANA $0.1566
₿0.0000017
3.68 $301.1M
₿3.35K
$0.1658
₿0.0000018
$0.1491
₿0.0000016
$113.43M
₿1.26K
$344.11M
₿3.82K
$301.1M
₿3.35K
التنبؤ بسعر Decentraland(mana)
221 BENQI Liquid Staked AVAX  SAVAX $15.43
₿0.00017
-3.00 $299.78M
₿3.33K
$15.97
₿0.00017
$15.35
₿0.00016
$1.63M
₿18.27
$299.78M
₿3.33K
$299.78M
₿3.33K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
223 Basic Attention Token  BAT $0.1966
₿0.0000021
-2.63 $294.19M
₿3.28K
$0.2112
₿0.0000023
$0.1966
₿0.0000021
$36.2M
₿400.14
$295.03M
₿3.29K
$294.19M
₿3.28K
التنبؤ بسعر Basic Attention Token(bat)
227 Frax  FRAX $0.9932
₿0.000010
-0.09 $273.05M
₿3.03K
$0.9972
₿0.000010
$0.9891
₿0.000010
$4.91M
₿55.49
$273.05M
₿3.03K
$273.05M
₿3.03K
230 Raydium  RAY $0.9964
₿0.000011
-3.89 $267.81M
₿2.98K
$1.05
₿0.000011
$0.9899
₿0.000010
$21.42M
₿233.88
$553.36M
₿6.15K
$267.81M
₿2.98K
التنبؤ بسعر Raydium(ray)
235 النيو  NEO $3.64
₿0.000040
-1.99 $257.5M
₿2.86K
$3.82
₿0.000041
$3.64
₿0.000039
$12.34M
₿136.08
$365.09M
₿4.05K
$257.5M
₿2.86K
التنبؤ بسعر النيو(neo)
238 Frax Ether  FRXETH $3,022.13
₿0.033
-5.80 $253.17M
₿2.82K
$3,218.88
₿0.034
$3,025.45
₿0.033
$1.2M
₿13.86
$253.17M
₿2.82K
$253.17M
₿2.82K
التنبؤ بسعر Frax Ether(frxeth)
239 MimbleWimbleCoin  MWC $22.95
₿0.00025
-2.11 $252.47M
₿2.78K
$23.48
₿0.00025
$22.71
₿0.00024
$2.19K
₿0.02
$252.47M
₿2.78K
$252.47M
₿2.78K
التنبؤ بسعر MimbleWimbleCoin(mwc)
242 Onyxcoin  XCN $0.006682
₿0.000000073
-8.65 $245.62M
₿2.71K
$0.00754
₿0.000000080
$0.006643
₿0.000000072
$16.1M
₿177.89
$356.96M
₿3.93K
$245.62M
₿2.71K
التنبؤ بسعر Onyxcoin(xcn)
243 BTSE Token  BTSE $1.51
₿0.000016
-0.34 $245.23M
₿2.7K
$1.52
₿0.000016
$1.49
₿0.000016
$12.33M
₿136.44
$302.63M
₿3.33K
$245.23M
₿2.7K
التنبؤ بسعر BTSE Token(btse)
246 Arweave  AR $3.67
₿0.000040
-2.80 $240.04M
₿2.67K
$3.88
₿0.000041
$3.61
₿0.000039
$21.1M
₿233.02
$240.04M
₿2.67K
$240.04M
₿2.67K
التنبؤ بسعر Arweave(ar)
247 Compound Governance Token  COMP $24.57
₿0.00027
-2.73 $237.95M
₿2.64K
$25.69
₿0.00027
$24.54
₿0.00026
$14.13M
₿155.68
$246.11M
₿2.73K
$237.95M
₿2.64K
التنبؤ بسعر Compound Governance Token(comp)
252 Golem  GLM $0.2298
₿0.0000025
-2.89 $229.92M
₿2.54K
$0.2401
₿0.0000025
$0.2245
₿0.0000024
$9.73M
₿107.25
$229.92M
₿2.54K
$229.92M
₿2.54K
التنبؤ بسعر Golem(glm)
254 Helium  HNT $1.23
₿0.000013
-6.28 $229.43M
₿2.54K
$1.31
₿0.000014
$1.22
₿0.000013
$4.67M
₿51.61
$274.59M
₿3.05K
$229.43M
₿2.54K
التنبؤ بسعر Helium(hnt)
257 SwissBorg  BORG $0.2314
₿0.0000025
-2.41 $226.23M
₿2.51K
$0.2431
₿0.0000026
$0.2295
₿0.0000025
$536.02K
₿5.84
$226.23M
₿2.51K
$226.23M
₿2.51K
التنبؤ بسعر SwissBorg(borg)
263 Ultima  ULTIMA $5,799.91
₿0.064
-6.27 $218.87M
₿2.43K
$6,307.27
₿0.067
$5,576.92
₿0.061
$13.14M
₿145.49
$579.44M
₿6.45K
$218.87M
₿2.43K
التنبؤ بسعر Ultima(ultima)
269 Thorchain  RUNE $0.6046
₿0.0000067
-4.16 $212.98M
₿2.37K
$0.6396
₿0.0000068
$0.6046
₿0.0000067
$26.56M
₿225.95
$257.87M
₿2.86K
$212.98M
₿2.37K
التنبؤ بسعر Thorchain(rune)
271 eCash  XEC $0.00001061
₿0.00000000011
-3.50 $212.28M
₿2.35K
$0.00001111
₿0.00000000011
$0.00001059
₿0.00000000011
$4.42M
₿48.65
$212.28M
₿2.35K
$212.28M
₿2.35K
التنبؤ بسعر eCash(xec)
273 Immutable  IMX $0.2531
₿0.0000028
-1.77 $209.76M
₿2.33K
$0.2695
₿0.0000029
$0.2518
₿0.0000027
$24.58M
₿270.74
$507.69M
₿5.64K
$209.76M
₿2.33K
التنبؤ بسعر Immutable(imx)
275 Terra  LUNC $0.00003799
₿0.00000000042
-3.43 $208.31M
₿2.31K
$0.00004016
₿0.00000000043
$0.00003783
₿0.00000000041
$11.52M
₿127.4
$246.28M
₿2.73K
$208.31M
₿2.31K
التنبؤ بسعر Terra(lunc)
282 1inch  1INCH $0.1423
₿0.0000015
-2.13 $199.63M
₿2.21K
$0.149
₿0.0000016
$0.1421
₿0.0000015
$10.5M
₿115.4
$213.8M
₿2.37K
$199.63M
₿2.21K
التنبؤ بسعر 1inch(1inch)
286 Kamino  KMNO $0.05179
₿0.00000057
-4.76 $194.38M
₿2.16K
$0.05515
₿0.00000059
$0.05153
₿0.00000056
$13.61M
₿151.14
$518.83M
₿5.76K
$194.38M
₿2.16K
التنبؤ بسعر Kamino(kmno)
294 MX Token  MX $1.99
₿0.000022
-0.47 $183.13M
₿2.04K
$2.01
₿0.000022
$1.99
₿0.000021
$13.25M
₿144
$815.62M
₿9.07K
$183.13M
₿2.04K
التنبؤ بسعر MX Token(mx)
295 Horizen  ZEN $10.26
₿0.00011
-8.21 $182.02M
₿2.02K
$11.23
₿0.00012
$10.06
₿0.00011
$60.16M
₿666.37
$216.09M
₿2.4K
$182.02M
₿2.02K
التنبؤ بسعر Horizen(zen)
297 Convex Finance  CVX $1.97
₿0.000021
-10.92 $180.8M
₿2.01K
$2.29
₿0.000024
$1.98
₿0.000021
$15.61M
₿172.94
$197.52M
₿2.2K
$180.8M
₿2.01K
التنبؤ بسعر Convex Finance(cvx)
300 OriginTrail  TRAC $0.3976
₿0.0000043
-3.32 $177.98M
₿1.97K
$0.4174
₿0.0000044
$0.3959
₿0.0000043
$9.36M
₿100.39
$198.96M
₿2.2K
$177.98M
₿1.97K
التنبؤ بسعر OriginTrail(trac)
302 SafePal  SFP $0.354
₿0.0000039
-3.30 $177.86M
₿1.97K
$0.3676
₿0.0000039
$0.3544
₿0.0000039
$2.45M
₿26.91
$177.86M
₿1.97K
$177.86M
₿1.97K
التنبؤ بسعر SafePal(sfp)
305 AMP Token  AMP $0.002085
₿0.000000023
-2.58 $176.09M
₿1.95K
$0.002142
₿0.000000023
$0.00207
₿0.000000022
$5.58M
₿62.47
$208.35M
₿2.31K
$176.09M
₿1.95K
التنبؤ بسعر AMP Token(amp)
306 APEcoin  APE $0.193
₿0.0000021
-2.67 $175.47M
₿1.95K
$0.2022
₿0.0000021
$0.1921
₿0.0000021
$27.48M
₿303.21
$193.11M
₿2.14K
$175.47M
₿1.95K
التنبؤ بسعر APEcoin(ape)
307 Elrond  EGLD $5.99
₿0.000066
-1.74 $175.32M
₿1.95K
$6.28
₿0.000068
$5.99
₿0.000065
$12.22M
₿134.65
$175.32M
₿1.95K
$175.32M
₿1.95K
التنبؤ بسعر Elrond(egld)
311 Staked Frax Ether  SFRXETH $3,457.24
₿0.038
-6.19 $172.69M
₿1.93K
$3,692.04
₿0.039
$3,466.22
₿0.038
$17.98K
₿0.2
$172.69M
₿1.93K
$172.69M
₿1.93K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
318 Wormhole  W $0.03194
₿0.00000035
-2.71 $168.48M
₿1.87K
$0.03388
₿0.00000036
$0.03178
₿0.00000034
$19.02M
₿209.72
$320.54M
₿3.55K
$168.48M
₿1.87K
التنبؤ بسعر Wormhole(w)
319 Rollbit Coin  RLB $0.0932
₿0.0000010
-1.47 $165.51M
₿1.84K
$0.0953
₿0.0000010
$0.09258
₿0.0000010
$273.12K
₿2.93
$165.51M
₿1.84K
$165.51M
₿1.84K
التنبؤ بسعر Rollbit Coin(rlb)
324 BNB48 Club Token  KOGE $47.95
₿0.00053
-0.10 $162.05M
₿1.79K
$48.03
₿0.00053
$47.84
₿0.00051
$118.56M
₿1.23K
$162.05M
₿1.79K
$162.05M
₿1.79K
التنبؤ بسعر BNB48 Club Token(koge)
333 Beam  BEAM $0.002894
₿0.000000032
-3.29 $148.92M
₿1.65K
$0.003063
₿0.000000032
$0.002884
₿0.000000031
$5.83M
₿63.84
$169.74M
₿1.88K
$148.92M
₿1.65K
التنبؤ بسعر Beam(beam)
335 Reserve Rights Token  RSR $0.002353
₿0.000000026
-2.45 $147.62M
₿1.64K
$0.002489
₿0.000000026
$0.002352
₿0.000000025
$10.64M
₿118.02
$235.99M
₿2.62K
$147.62M
₿1.64K
التنبؤ بسعر Reserve Rights Token(rsr)
336 Jito  JTO $0.3432
₿0.0000038
-2.84 $147.03M
₿1.63K
$0.3637
₿0.0000039
$0.3408
₿0.0000037
$22.56M
₿246.33
$344.17M
₿3.82K
$147.03M
₿1.63K
التنبؤ بسعر Jito(jto)
337 Synthetix Network Token  SNX $0.4235
₿0.0000047
-3.73 $145.87M
₿1.62K
$0.4483
₿0.0000048
$0.421
₿0.0000046
$20.93M
₿231.85
$146.05M
₿1.62K
$145.87M
₿1.62K
التنبؤ بسعر Synthetix Network Token(snx)
338 STASIS EURO  EURS $1.17
₿0.000012
0.91 $145.05M
₿1.6K
$1.17
₿0.000012
$1.15
₿0.000012
$22.06K
₿0.24
$145.05M
₿1.6K
$145.05M
₿1.6K
341 Livepeer  LPT $2.9
₿0.000032
-1.77 $142.21M
₿1.58K
$3.03
₿0.000032
$2.85
₿0.000031
$10.66M
₿117.77
$142.21M
₿1.58K
$142.21M
₿1.58K
التنبؤ بسعر Livepeer(lpt)
344 dYdX  DYDX $0.1714
₿0.0000019
-2.76 $141.13M
₿1.57K
$0.1805
₿0.0000019
$0.1695
₿0.0000018
$6.74M
₿74.41
$164.89M
₿1.83K
$141.13M
₿1.57K
التنبؤ بسعر dYdX(dydx)
345 Wemix Token  WEMIX $0.3056
₿0.0000033
-1.01 $141M
₿1.56K
$0.3118
₿0.0000033
$0.3006
₿0.0000032
$1.14M
₿12.68
$168.57M
₿1.87K
$141M
₿1.56K
التنبؤ بسعر Wemix Token(wemix)
346 Qtum  QTUM $1.33
₿0.000014
-2.54 $140.78M
₿1.57K
$1.39
₿0.000015
$1.33
₿0.000014
$7.51M
₿82.57
$143.27M
₿1.6K
$140.78M
₿1.57K
التنبؤ بسعر Qtum(qtum)
347 DeXe  DEXE $3
₿0.000033
-3.37 $140.38M
₿1.55K
$3.13
₿0.000033
$2.99
₿0.000032
$1.88M
₿20.45
$290.25M
₿3.21K
$140.38M
₿1.55K
التنبؤ بسعر DeXe(dexe)
348 Tokenize Xchange  TKX $1.75
₿0.000019
-4.19 $140.14M
₿1.56K
$1.83
₿0.000019
$1.75
₿0.000019
$4.5K
₿0.05
$175.18M
₿1.95K
$140.14M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
350 Brett  BRETT $0.01405
₿0.00000015
-4.98 $139.89M
₿1.56K
$0.01511
₿0.00000016
$0.01388
₿0.00000015
$14.96M
₿164.08
$139.89M
₿1.56K
$139.89M
₿1.56K
التنبؤ بسعر Brett(brett)
351 NXM  NXM $73.97
₿0.00082
-5.91 $139.85M
₿1.56K
$78.78
₿0.00084
$73.97
₿0.00082
$0
₿0
$139.85M
₿1.56K
$139.85M
₿1.56K
التنبؤ بسعر NXM(nxm)
352 Flow  FLOW $0.0823
₿0.00000092
-6.43 $136.03M
₿1.5K
$0.08908
₿0.00000095
$0.08135
₿0.00000087
$8.65M
₿99.56
$136.03M
₿1.5K
$136.03M
₿1.5K
التنبؤ بسعر Flow(flow)
362 Dola USD Stablecoin  DOLA $0.9977
₿0.000011
0.01* $133.99M
₿1.48K
$0.9982
₿0.000011
$0.9971
₿0.000010
$3.82M
₿42.26
$185.45M
₿2.05K
$133.99M
₿1.48K
التنبؤ بسعر Dola USD Stablecoin(dola)
363 Theta Fuel  TFUEL $0.01839
₿0.00000020
-2.74 $132.76M
₿1.47K
$0.01911
₿0.00000020
$0.01832
₿0.00000020
$1.87M
₿20.73
$132.77M
₿1.47K
$132.76M
₿1.47K
التنبؤ بسعر Theta Fuel(tfuel)
364 Safe  SAFE $0.1921
₿0.0000021
-8.79 $132.68M
₿1.47K
$0.2106
₿0.0000022
$0.1882
₿0.0000020
$13.17M
₿147.02
$193.05M
₿2.14K
$132.68M
₿1.47K
التنبؤ بسعر Safe(safe)
366 Creditcoin  CTC $0.2579
₿0.0000028
-2.85 $131.77M
₿1.46K
$0.268
₿0.0000028
$0.2565
₿0.0000028
$5.93M
₿58.4
$154.87M
₿1.72K
$131.77M
₿1.46K
التنبؤ بسعر Creditcoin(ctc)
367 Origin Ether  OETH $3,012.69
₿0.033
-6.20 $131.41M
₿1.47K
$3,219.82
₿0.034
$3,017.34
₿0.033
$513.71K
₿5.72
$131.41M
₿1.47K
$131.41M
₿1.47K
التنبؤ بسعر Origin Ether(oeth)
369 BitMart Token  BMX $0.3792
₿0.0000041
-3.85 $128.72M
₿1.42K
$0.4021
₿0.0000043
$0.3786
₿0.0000041
$5.86M
₿64.84
$242.49M
₿2.68K
$128.72M
₿1.42K
التنبؤ بسعر BitMart Token(bmx)
372 CoW Protocol  COW $0.2267
₿0.0000025
-2.67 $126.07M
₿1.39K
$0.2363
₿0.0000025
$0.2245
₿0.0000024
$6.71M
₿73.85
$227.13M
₿2.51K
$126.07M
₿1.39K
التنبؤ بسعر CoW Protocol(cow)
375 Gas  GAS $1.91
₿0.000021
-1.42 $124.58M
₿1.39K
$1.98
₿0.000021
$1.91
₿0.000020
$2.96M
₿32.35
$124.58M
₿1.39K
$124.58M
₿1.39K
التنبؤ بسعر Gas(gas)
376 Toshi  TOSHI $0.0002948
₿0.0000000032
-6.40 $124.22M
₿1.38K
$0.0003219
₿0.0000000034
$0.0002928
₿0.0000000032
$21.26M
₿236.51
$124.22M
₿1.38K
$124.22M
₿1.38K
التنبؤ بسعر Toshi(toshi)
377 Railgun  RAIL $2.16
₿0.000024
-7.11 $124.18M
₿1.4K
$2.32
₿0.000025
$2.16
₿0.000023
$756.73K
₿8.28
$124.18M
₿1.4K
$124.18M
₿1.4K
التنبؤ بسعر Railgun(rail)
379 Oasis Network  ROSE $0.01633
₿0.00000018
-5.15 $122.82M
₿1.38K
$0.02022
₿0.00000021
$0.01618
₿0.00000017
$88.17M
₿991.31
$163.56M
₿1.84K
$122.82M
₿1.38K
التنبؤ بسعر Oasis Network(rose)
380 Ozone Chain  OZO $0.1305
₿0.0000014
-1.32 $122.17M
₿1.35K
$0.1334
₿0.0000014
$0.13
₿0.0000014
$221.88K
₿2.45
$130.54M
₿1.44K
$122.17M
₿1.35K
التنبؤ بسعر Ozone Chain(ozo)
381 SuperFarm  SUPER $0.1913
₿0.0000021
-3.83 $122M
₿1.35K
$0.2009
₿0.0000021
$0.1908
₿0.0000020
$11.96M
₿128.74
$191.47M
₿2.12K
$122M
₿1.35K
التنبؤ بسعر SuperFarm(super)
382 Core  CORE $0.115
₿0.0000012
-3.33 $120.44M
₿1.34K
$0.1221
₿0.0000013
$0.1144
₿0.0000012
$6.14M
₿67.53
$242.41M
₿2.69K
$120.44M
₿1.34K
التنبؤ بسعر Core(core)
384 Akash Network  AKT $0.4215
₿0.0000046
-2.86 $120.1M
₿1.33K
$0.4417
₿0.0000047
$0.4193
₿0.0000046
$4.28M
₿45.39
$120.8M
₿1.34K
$120.1M
₿1.33K
التنبؤ بسعر Akash Network(akt)
386 yearn.finance  YFI $3,380.98
₿0.037
0.06 $118.97M
₿1.32K
$3,548.87
₿0.038
$3,368.92
₿0.036
$12.01M
₿132.02
$124.3M
₿1.38K
$118.97M
₿1.32K
التنبؤ بسعر yearn.finance(yfi)
387 Kusama  KSM $6.71
₿0.000074
-3.16 $118.54M
₿1.31K
$7.09
₿0.000076
$6.7
₿0.000073
$6.22M
₿68.82
$118.54M
₿1.31K
$118.54M
₿1.31K
التنبؤ بسعر Kusama(ksm)
388 Nervos Network  CKB $0.002431
₿0.000000027
-3.29 $117.1M
₿1.3K
$0.00255
₿0.000000027
$0.002432
₿0.000000026
$5.03M
₿54.37
$118.94M
₿1.32K
$117.1M
₿1.3K
التنبؤ بسعر Nervos Network(ckb)
390 Verge  XVG $0.00705
₿0.000000078
-7.45 $116.46M
₿1.29K
$0.007662
₿0.000000083
$0.006763
₿0.000000074
$22.26M
₿246.1
$116.7M
₿1.29K
$116.46M
₿1.29K
التنبؤ بسعر Verge(xvg)
398 DigiByte  DGB $0.006226
₿0.000000069
-5.22 $112.99M
₿1.25K
$0.006633
₿0.000000071
$0.006211
₿0.000000068
$3.34M
₿37.03
$113.1M
₿1.25K
$112.99M
₿1.25K
التنبؤ بسعر DigiByte(dgb)
399 AIOZ Network  AIOZ $0.09145
₿0.0000010
-3.96 $112.44M
₿1.25K
$0.09731
₿0.0000010
$0.09164
₿0.0000010
$5.63M
₿61.85
$112.79M
₿1.25K
$112.44M
₿1.25K
التنبؤ بسعر AIOZ Network(aioz)
400 KUB Coin  KUB $1.26
₿0.000013
-1.72 $112.2M
₿1.24K
$1.3
₿0.000014
$1.26
₿0.000013
$326.01K
₿3.61
$138.91M
₿1.54K
$112.2M
₿1.24K
التنبؤ بسعر KUB Coin(kub)
401 0x  ZRX $0.1315
₿0.0000014
-1.65 $111.61M
₿1.24K
$0.1349
₿0.0000014
$0.1288
₿0.0000014
$10.78M
₿119.08
$131.55M
₿1.46K
$111.61M
₿1.24K
التنبؤ بسعر 0x(zrx)
404 Ravencoin  RVN $0.006836
₿0.000000075
-2.75 $109.84M
₿1.22K
$0.007097
₿0.000000076
$0.006807
₿0.000000074
$5.66M
₿62.68
$109.85M
₿1.22K
$109.84M
₿1.22K
التنبؤ بسعر Ravencoin(rvn)
405 DUSK Network  DUSK $0.2187
₿0.0000024
-6.11 $109.8M
₿1.24K
$0.2646
₿0.0000028
$0.1909
₿0.0000020
$172.1M
₿1.91K
$109.8M
₿1.24K
$109.8M
₿1.24K
التنبؤ بسعر DUSK Network(dusk)
408 Turbo  TURBO $0.001568
₿0.000000017
-2.43 $108.47M
₿1.21K
$0.001634
₿0.000000017
$0.001542
₿0.000000016
$13.99M
₿153.58
$108.47M
₿1.21K
$108.47M
₿1.21K
التنبؤ بسعر Turbo(turbo)
409 Ronin  RON $0.1486
₿0.0000016
-5.97 $108.94M
₿1.21K
$0.1591
₿0.0000017
$0.1453
₿0.0000015
$18.44M
₿202.66
$149.42M
₿1.66K
$108.94M
₿1.21K
التنبؤ بسعر Ronin(ron)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀