$3.32T
Capitalização total de mercado
$123.85B
Volume total
BTC 57.49%     ETH 12.02%
Dominância

Página de Resultados 3 para Principais criptomoedas Re.al Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Re.al Ecosystem
Re.al Ecosystem (766)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
412 Zilliqa  ZIL $0.005683
₿0.000000058
0.51 $110.6M
₿1.16K
$0.0057
₿0.000000059
$0.005417
₿0.000000056
$11.34M
₿109.76
$114.44M
₿1.2K
$110.6M
₿1.16K
Previsão de Preço do Zilliqa(zil)
413 Threshold Network  T $0.009889
₿0.00000010
-1.44 $110.33M
₿1.16K
$0.01007
₿0.00000010
$0.009707
₿0.00000010
$3.69M
₿38.74
$110.33M
₿1.16K
$110.33M
₿1.16K
Previsão de Preço do Threshold Network(t)
414 DigiByte  DGB $0.006096
₿0.000000063
-0.98 $110.3M
₿1.15K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$3.03M
₿31.75
$110.36M
₿1.16K
$110.3M
₿1.15K
Previsão de Preço do DigiByte(dgb)
417 ORDI  ORDI $5.17
₿0.000054
-6.79 $108.52M
₿1.14K
$5.6
₿0.000057
$5.06
₿0.000052
$40.16M
₿424.34
$108.52M
₿1.14K
$108.52M
₿1.14K
Previsão de Preço do ORDI(ordi)
418 Velo  VELO $0.006211
₿0.000000064
-6.96 $109.04M
₿1.14K
$0.006715
₿0.000000069
$0.00615
₿0.000000064
$13.38M
₿139.59
$148.99M
₿1.55K
$109.04M
₿1.14K
Previsão de Preço do Velo(velo)
419 Ronin  RON $0.1484
₿0.0000015
-0.09 $108.23M
₿1.13K
$0.1493
₿0.0000015
$0.1397
₿0.0000014
$6.41M
₿64.99
$148.46M
₿1.56K
$108.23M
₿1.13K
Previsão de Preço do Ronin(ron)
420 Mina Protocol  MINA $0.08494
₿0.00000088
-5.83 $107.86M
₿1.13K
$0.0902
₿0.00000093
$0.08379
₿0.00000087
$7.66M
₿80.53
$107.86M
₿1.13K
$107.86M
₿1.13K
Previsão de Preço do Mina Protocol(mina)
421 STP Network  AWE $0.05542
₿0.00000058
-2.36 $107.69M
₿1.13K
$0.05676
₿0.00000058
$0.0543
₿0.00000056
$5.56M
₿103.46
$107.69M
₿1.13K
$107.69M
₿1.13K
Previsão de Preço do STP Network(awe)
424 Open Campus  EDU $0.1623
₿0.0000017
0.61 $105.47M
₿1.1K
$0.1637
₿0.0000017
$0.158
₿0.0000016
$5.23M
₿54.67
$162.39M
₿1.7K
$105.47M
₿1.1K
Previsão de Preço do Open Campus(edu)
425 Oasis Network  ROSE $0.01401
₿0.00000014
-2.88 $104.91M
₿1.1K
$0.01442
₿0.00000014
$0.01322
₿0.00000013
$7.21M
₿75.51
$140.09M
₿1.47K
$104.91M
₿1.1K
Previsão de Preço do Oasis Network(rose)
428 Drift Protocol  DRIFT $0.1863
₿0.0000019
5.18 $103.41M
₿1.08K
$0.188
₿0.0000019
$0.1679
₿0.0000017
$23.14M
₿241.94
$186.01M
₿1.95K
$103.41M
₿1.08K
Previsão de Preço do Drift Protocol(drift)
439 Nano  XNO $0.7413
₿0.0000077
-1.43 $98.82M
₿1.04K
$0.7578
₿0.0000078
$0.7221
₿0.0000074
$2.25M
₿23.57
$98.82M
₿1.04K
$98.82M
₿1.04K
Previsão de Preço do Nano(xno)
441 Kava  KAVA $0.09037
₿0.00000094
-1.13 $97.78M
₿1.03K
$0.09328
₿0.00000097
$0.08684
₿0.00000090
$10.88M
₿113.85
$97.78M
₿1.03K
$97.78M
₿1.03K
Previsão de Preço do Kava(kava)
444 ZetaChain  ZETA $0.08006
₿0.00000083
-6.07 $97.5M
₿1.02K
$0.08524
₿0.00000088
$0.079
₿0.00000083
$6.94M
₿69.29
$168.1M
₿1.76K
$97.5M
₿1.02K
Previsão de Preço do ZetaChain(zeta)
448 Non-Playable Coin  NPC $0.01197
₿0.00000012
-7.44 $96.41M
₿1.01K
$0.01297
₿0.00000013
$0.01171
₿0.00000012
$9M
₿93.94
$96.41M
₿1.01K
$96.41M
₿1.01K
Previsão de Preço do Non-Playable Coin(npc)
451 Venus  XVS $5.68
₿0.000059
3.89 $95.2M
₿997.22
$5.71
₿0.000059
$5.43
₿0.000056
$24.85M
₿260.36
$169M
₿1.77K
$95.2M
₿997.22
Previsão de Preço do Venus(xvs)
453 Blur  BLUR $0.03502
₿0.00000036
1.56 $94.17M
₿987.53
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$33.3M
₿349.42
$104.93M
₿1.1K
$94.17M
₿987.53
Previsão de Preço do Blur(blur)
456 Holo  HOT $0.0005219
₿0.0000000054
-1.18 $92.73M
₿972.02
$0.0005299
₿0.0000000055
$0.0005123
₿0.0000000053
$4.13M
₿43.17
$92.73M
₿972.02
$92.73M
₿972.02
Previsão de Preço do Holo(hot)
458 Siacoin  SC $0.001651
₿0.000000017
-2.79 $92.54M
₿969.38
$0.001701
₿0.000000017
$0.001638
₿0.000000017
$4.93M
₿51.67
$102.77M
₿1.08K
$92.54M
₿969.38
Previsão de Preço do Siacoin(sc)
460 Popcat  POPCAT $0.09349
₿0.00000097
-4.23 $91.67M
₿960.69
$0.09762
₿0.0000010
$0.0915
₿0.00000095
$16.49M
₿172.76
$91.67M
₿960.69
$91.67M
₿960.69
Previsão de Preço do Popcat(popcat)
464 Astar  ASTR $0.011
₿0.00000011
-2.62 $91.05M
₿953.79
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.95M
₿41.38
$94.79M
₿992.98
$91.05M
₿953.79
Previsão de Preço do Astar(astr)
468 Sushi  SUSHI $0.3273
₿0.0000034
-4.57 $89.38M
₿936.25
$0.3432
₿0.0000035
$0.322
₿0.0000033
$13.58M
₿142.23
$94.18M
₿986.54
$89.38M
₿936.25
Previsão de Preço do Sushi(sushi)
469 TempleDAO  TEMPLE $3.77
₿0.000039
-0.09 $89.34M
₿935.59
$3.8
₿0.000039
$3.75
₿0.000038
$11.77
₿0
$89.52M
₿937.45
$89.34M
₿935.59
Previsão de Preço do TempleDAO(temple)
473 cETH  CETH $66.49
₿0.00069
-1.88 $89.13M
₿933.24
$67.97
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$89.13M
₿933.24
$89.13M
₿933.24
Previsão de Preço do cETH(ceth)
476 MANTRA DAO  OM $0.07652
₿0.00000080
-0.66 $88.86M
₿930.92
$0.07702
₿0.00000080
$0.07342
₿0.00000076
$93.29M
₿977.02
$132.92M
₿1.39K
$88.86M
₿930.92
Previsão de Preço do MANTRA DAO(om)
479 VVS Finance  VVS $0.00000203
₿0.000000000021
-1.27 $88.33M
₿924.41
$0.000002049
₿0.000000000021
$0.000001999
₿0.000000000020
$250.76K
₿2.62
$192.49M
₿2.02K
$88.33M
₿924.41
Previsão de Preço do VVS Finance(vvs)
483 CoinEx Token  CET $0.03418
₿0.00000035
-0.67 $87.65M
₿918.04
$0.03441
₿0.00000035
$0.03397
₿0.00000035
$63.04K
₿0.66
$87.65M
₿918.04
$87.65M
₿918.04
Previsão de Preço do CoinEx Token(cet)
485 cat in a dogs world  MEW $0.0009816
₿0.000000010
-5.38 $87.19M
₿912.75
$0.001037
₿0.000000010
$0.0009718
₿0.000000010
$17.01M
₿177.47
$87.19M
₿912.75
$87.19M
₿912.75
Previsão de Preço do cat in a dogs world(mew)
491 VeThor  VTHO $0.0008608
₿0.0000000090
-1.41 $83.93M
₿879.36
$0.0008731
₿0.0000000090
$0.0008298
₿0.0000000087
$1.57M
₿16.46
$83.96M
₿879.69
$83.93M
₿879.36
Previsão de Preço do VeThor(vtho)
492 Zignaly  ZIG $0.06049
₿0.00000062
0.40 $84.96M
₿875.62
$0.06086
₿0.00000063
$0.05927
₿0.00000062
$4.59M
₿47.23
$117.83M
₿1.21K
$84.96M
₿875.62
Previsão de Preço do Zignaly(zig)
494 Numeraire  NMR $10.42
₿0.00010
-5.00 $83.44M
₿874.61
$11.06
₿0.00011
$10.26
₿0.00010
$16.98M
₿179.14
$110.95M
₿1.16K
$83.44M
₿874.61
Previsão de Preço do Numeraire(nmr)
496 GMX  GMX $8.02
₿0.000083
-0.68 $83.13M
₿870.72
$8.09
₿0.000084
$7.8
₿0.000081
$6.93M
₿72.57
$83.13M
₿870.72
$83.13M
₿870.72
Previsão de Preço do GMX(gmx)
497 Polymesh  POLYX $0.06717
₿0.00000070
-1.56 $83.05M
₿870.27
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$4.69M
₿49.12
$83.05M
₿870.27
$83.05M
₿870.27
Previsão de Preço do Polymesh(polyx)
499 Venom  VENOM $0.03876
₿0.00000040
-2.76 $82.67M
₿865.34
$0.04012
₿0.00000041
$0.03869
₿0.00000040
$1.84M
₿19.27
$284.7M
₿2.98K
$82.67M
₿865.34
Previsão de Preço do Venom(venom)
500 aelf  ELF $0.1011
₿0.0000010
-0.59 $82.56M
₿864.78
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.62M
₿37.86
$100.76M
₿1.06K
$82.56M
₿864.78
Previsão de Preço do aelf(elf)
501 ViciCoin  VCNT $17.23
₿0.00018
0.16 $82.96M
₿864.73
$17.27
₿0.00018
$17.09
₿0.00017
$269.2K
₿2.8
$172.66M
₿1.8K
$82.96M
₿864.73
Previsão de Preço do ViciCoin(vcnt)
502 Axelar  AXL $0.07461
₿0.00000078
-4.37 $82.39M
₿862.98
$0.07802
₿0.00000080
$0.07331
₿0.00000076
$12.01M
₿126.6
$91.67M
₿960.25
$82.39M
₿862.98
Previsão de Preço do Axelar(axl)
508 XYO Network  XYO $0.005738
₿0.000000060
-1.31 $79.92M
₿836.95
$0.005839
₿0.000000060
$0.005698
₿0.000000059
$11.34M
₿118.79
$79.92M
₿836.95
$79.92M
₿836.95
Previsão de Preço do XYO Network(xyo)
509 Frax Share  FRAX $0.9002
₿0.0000094
-24.48 $79.49M
₿833.77
$1.19
₿0.000012
$0.8693
₿0.0000091
$7.06M
₿96.66
$89.37M
₿937.41
$79.49M
₿833.77
Previsão de Preço do Frax Share(frax)
512 Request  REQ $0.1062
₿0.0000011
-0.40 $78.99M
₿825.58
$0.1069
₿0.0000011
$0.1047
₿0.0000010
$1.72M
₿17.95
$106.07M
₿1.11K
$78.99M
₿825.58
Previsão de Preço do Request(req)
513 Verus Coin  VRSC $0.9872
₿0.000010
1.74 $78.79M
₿825.27
$0.9886
₿0.000010
$0.9283
₿0.0000095
$540.17
₿0.01
$78.8M
₿825.3
$78.79M
₿825.27
Previsão de Preço do Verus Coin(vrsc)
520 Celo  CELO $0.1298
₿0.0000013
-2.68 $76.9M
₿805.52
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$13.09M
₿137.49
$129.87M
₿1.36K
$76.9M
₿805.52
Previsão de Preço do Celo(celo)
525 IoTeX  IOTX $0.008068
₿0.000000084
-4.58 $76.29M
₿798.53
$0.008455
₿0.000000087
$0.008054
₿0.000000084
$3.13M
₿33.07
$76.29M
₿798.53
$76.29M
₿798.53
Previsão de Preço do IoTeX(iotx)
527 CHEX Token  CHEX $0.07631
₿0.00000079
10.82 $76.21M
₿796.73
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.09M
₿11.43
$76.21M
₿796.73
$76.21M
₿796.73
Previsão de Preço do CHEX Token(chex)
530 Prometeus  PROM $4.18
₿0.000043
-38.71 $76.1M
₿793.86
$6.82
₿0.000070
$4.04
₿0.000042
$40.65M
₿433.58
$80.27M
₿837.36
$76.1M
₿793.86
Previsão de Preço do Prometeus(prom)
541 Chia  XCH $5.08
₿0.000053
-3.30 $74.31M
₿778.15
$5.27
₿0.000054
$5.03
₿0.000052
$4.23M
₿53.51
$167.68M
₿1.76K
$74.31M
₿778.15
Previsão de Preço do Chia(xch)
545 PayProtocol Paycoin  PCI $0.07101
₿0.00000074
-1.35 $72.62M
₿760.64
$0.07198
₿0.00000075
$0.07059
₿0.00000073
$259.21K
₿2.71
$134.92M
₿1.41K
$72.62M
₿760.64
Previsão de Preço do PayProtocol Paycoin(pci)
547 Puff The Dragon  PUFF $0.08061
₿0.00000084
-0.48 $71.66M
₿749.69
$0.08104
₿0.00000085
$0.0804
₿0.00000083
$37.3K
₿0.39
$71.66M
₿749.69
$71.66M
₿749.69
Previsão de Preço do Puff The Dragon(puff)
551 Casper Network  CSPR $0.005166
₿0.000000054
-4.10 $71.17M
₿742.5
$0.005522
₿0.000000057
$0.005093
₿0.000000053
$4.3M
₿45.06
$73.68M
₿768.74
$71.17M
₿742.5
Previsão de Preço do Casper Network(cspr)
553 Snek  SNEK $0.0009392
₿0.0000000098
-6.57 $70.17M
₿735.51
$0.001016
₿0.000000010
$0.0009338
₿0.0000000097
$6.53M
₿68.43
$70.63M
₿740.35
$70.17M
₿735.51
Previsão de Preço do Snek(snek)
554 Memecoin  MEME $0.00113
₿0.000000011
-2.66 $69.98M
₿733.49
$0.001163
₿0.000000012
$0.00109
₿0.000000011
$13.17M
₿138.39
$77.97M
₿817.22
$69.98M
₿733.49
Previsão de Preço do Memecoin(meme)
556 Ankr  ANKR $0.006987
₿0.000000073
-2.21 $69.87M
₿732.27
$0.007154
₿0.000000073
$0.006805
₿0.000000071
$4.92M
₿53.76
$69.87M
₿732.27
$69.87M
₿732.27
Previsão de Preço do Ankr(ankr)
557 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Previsão de Preço do Black Phoenix(bpx)
559 Orca  ORCA $1.15
₿0.000012
-2.95 $69.36M
₿726.33
$1.19
₿0.000012
$1.13
₿0.000011
$6.5M
₿71.51
$86.47M
₿905.54
$69.36M
₿726.33
Previsão de Preço do Orca(orca)
561 Omni Network [Old]  OMNI $1.36
₿0.000014
3.28 $69.6M
₿715.78
$1.44
₿0.000015
$1.32
₿0.000013
$105.26K
₿1.08
$136.17M
₿1.4K
$69.6M
₿715.78
Previsão de Preço do Omni Network [Old](omni)
562 Compound Wrapped BTC  CWBTC $1,917.94
₿0.020
-1.45 $68.2M
₿714.06
$1,948.1
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.2M
₿714.06
$68.2M
₿714.06
Previsão de Preço do Compound Wrapped BTC(cwbtc)
563 UMA  UMA $0.7616
₿0.0000079
-1.98 $68.01M
₿712.34
$0.7781
₿0.0000080
$0.7447
₿0.0000077
$6.05M
₿64.41
$96.98M
₿1.02K
$68.01M
₿712.34
Previsão de Preço do UMA(uma)
565 Waves  WAVES $0.6693
₿0.0000070
-1.72 $66.89M
₿703.12
$0.6823
₿0.0000071
$0.6682
₿0.0000069
$3.77M
₿42.96
$66.89M
₿703.12
$66.89M
₿703.12
Previsão de Preço do Waves(waves)
566 Victoria VR  VR $0.003963
₿0.000000041
-1.54 $66.6M
₿697.34
$0.004029
₿0.000000041
$0.003958
₿0.000000041
$945.36K
₿9.92
$66.6M
₿697.34
$66.6M
₿697.34
Previsão de Preço do Victoria VR(vr)
567 AltLayer  ALT $0.0128
₿0.00000013
-1.35 $66.44M
₿695.58
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$23.86M
₿238.61
$127.77M
₿1.34K
$66.44M
₿695.58
Previsão de Preço do AltLayer(alt)
569 Mask Network  MASK $0.6622
₿0.0000069
-3.35 $66.2M
₿693.35
$0.6864
₿0.0000070
$0.6518
₿0.0000068
$11.01M
₿116.51
$66.2M
₿693.35
$66.2M
₿693.35
Previsão de Preço do Mask Network(mask)
572 Swell Ethereum  SWETH $3,676.11
₿0.038
-1.56 $64.82M
₿678.92
$3,753.02
₿0.038
$3,639.22
₿0.037
$329.86K
₿3.45
$64.82M
₿678.92
$64.82M
₿678.92
Previsão de Preço do Swell Ethereum(sweth)
575 Loopring  LRC $0.05169
₿0.00000054
-4.00 $64.36M
₿674.8
$0.05385
₿0.00000055
$0.05115
₿0.00000053
$6.63M
₿71.63
$70.97M
₿744.06
$64.36M
₿674.8
Previsão de Preço do Loopring(lrc)
578 ICON  ICX $0.05839
₿0.00000061
-3.01 $63.46M
₿665.19
$0.0602
₿0.00000062
$0.05753
₿0.00000060
$1.26M
₿13.13
$64.32M
₿674.27
$63.46M
₿665.19
Previsão de Preço do ICON(icx)
580 SKALE  SKL $0.01044
₿0.00000010
-3.03 $63.29M
₿662.9
$0.01077
₿0.00000011
$0.01026
₿0.00000010
$3.74M
₿42.34
$63.44M
₿664.44
$63.29M
₿662.9
Previsão de Preço do SKALE(skl)
582 Notcoin  NOT $0.000634
₿0.0000000066
-4.26 $63.02M
₿659.8
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$15.36M
₿162.47
$64.93M
₿679.86
$63.02M
₿659.8
Previsão de Preço do Notcoin(not)
583 Decentralized Social  DESO $5.97
₿0.000062
-0.97 $62.85M
₿658.87
$6.04
₿0.000063
$5.96
₿0.000062
$32.33K
₿0.34
$64.5M
₿676.15
$62.85M
₿658.87
Previsão de Preço do Decentralized Social(deso)
588 Ontology  ONT $0.06634
₿0.00000069
-2.53 $62.11M
₿651.11
$0.06806
₿0.00000070
$0.06488
₿0.00000067
$8.97M
₿94.01
$66.48M
₿696.93
$62.11M
₿651.11
Previsão de Preço do Ontology(ont)
590 Pundi X  PUNDIX $0.2389
₿0.0000025
-2.45 $61.7M
₿646.08
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.76M
₿18.49
$61.7M
₿646.08
$61.7M
₿646.08
Previsão de Preço do Pundi X(pundix)
591 API3  API3 $0.4398
₿0.0000046
-3.18 $61.51M
₿643.72
$0.4545
₿0.0000047
$0.4288
₿0.0000044
$10.29M
₿107.62
$69.77M
₿730.21
$61.51M
₿643.72
Previsão de Preço do API3(api3)
594 Terra  LUNA $0.08878
₿0.00000092
-1.15 $61.04M
₿639.24
$0.08995
₿0.00000093
$0.08625
₿0.00000090
$13.46M
₿140.95
$95.74M
₿1K
$61.04M
₿639.24
Previsão de Preço do Terra(luna)
596 Tellor  TRB $22.16
₿0.00023
-1.37 $60.96M
₿638.7
$22.48
₿0.00023
$21.46
₿0.00022
$16.42M
₿181.12
$62.55M
₿655.35
$60.96M
₿638.7
Previsão de Preço do Tellor(trb)
597 Ardor  ARDR $0.06105
₿0.00000063
-1.25 $60.96M
₿638.17
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.86M
₿29.92
$60.96M
₿638.17
$60.96M
₿638.17
Previsão de Preço do Ardor(ardr)
600 SSV Network  SSV $4.13
₿0.000043
-0.21 $60.69M
₿635.71
$4.24
₿0.000044
$3.92
₿0.000041
$14.83M
₿155.3
$60.69M
₿635.71
$60.69M
₿635.71
Previsão de Preço do SSV Network(ssv)
602 Harmony  ONE $0.004058
₿0.000000042
-4.38 $60.09M
₿630.21
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$2.53M
₿26.53
$60.1M
₿630.24
$60.09M
₿630.21
Previsão de Preço do Harmony(one)
605 USDX  USDX $0.539
₿0.0000056
-1.49 $60.13M
₿629.46
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.9K
₿0.18
$60.13M
₿629.46
$60.13M
₿629.46
Previsão de Preço do USDX(usdx)
608 EthereumPoW  ETHW $0.556
₿0.0000058
-5.17 $59.92M
₿627.92
$0.5863
₿0.0000060
$0.5481
₿0.0000057
$4.78M
₿50.08
$59.92M
₿627.92
$59.92M
₿627.92
Previsão de Preço do EthereumPoW(ethw)
610 Status  SNT $0.01508
₿0.00000015
-0.36 $59.68M
₿627.45
$0.01521
₿0.00000015
$0.01483
₿0.00000015
$3.3M
₿34.5
$102.54M
₿1.08K
$59.68M
₿627.45
Previsão de Preço do Status(snt)
612 World Mobile Token  WMTX $0.07382
₿0.00000077
-1.09 $59.58M
₿623.2
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$11.53M
₿118.61
$147.63M
₿1.54K
$59.58M
₿623.2
Previsão de Preço do World Mobile Token(wmtx)
614 Biconomy  BICO $0.04314
₿0.00000045
-3.51 $58.6M
₿648.66
$0.04471
₿0.00000046
$0.04172
₿0.00000043
$4.98M
₿52.15
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
615 SOLO Coin  SOLO $0.1451
₿0.0000015
-6.60 $57.94M
₿607.14
$0.1556
₿0.0000016
$0.1439
₿0.0000015
$2.66M
₿27.93
$57.94M
₿607.14
$57.94M
₿607.14
Previsão de Preço do SOLO Coin(solo)
616 Enjin Coin  ENJ $0.03005
₿0.00000031
-4.24 $57.8M
₿606.57
$0.03139
₿0.00000032
$0.02956
₿0.00000030
$4.84M
₿50.68
$58.84M
₿617.47
$57.8M
₿606.57
Previsão de Preço do Enjin Coin(enj)
619 Band Protocol  BAND $0.3394
₿0.0000035
-4.49 $57.79M
₿605.53
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.37M
₿45.79
$57.95M
₿607.17
$57.79M
₿605.53
Previsão de Preço do Band Protocol(band)
624 SMARDEX  SDEX $0.006093
₿0.000000063
-5.83 $56.98M
₿596.75
$0.006486
₿0.000000067
$0.00609
₿0.000000063
$506.18K
₿5.3
$60.73M
₿635.96
$56.98M
₿596.75
Previsão de Preço do SMARDEX(sdex)
626 WOO Network  WOO $0.02999
₿0.00000031
-3.35 $56.7M
₿593.52
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$5.24M
₿43.92
$90.02M
₿942.24
$56.7M
₿593.52
Previsão de Preço do WOO Network(woo)
628 GMT  GMT $0.01817
₿0.00000019
-1.46 $56.51M
₿591.89
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$15.4M
₿161.27
$92.15M
₿965.22
$56.51M
₿591.89
Previsão de Preço do GMT(gmt)
629 Illuvium  ILV $5.89
₿0.000061
-3.99 $55.88M
₿585.41
$6.14
₿0.000063
$5.84
₿0.000061
$5.42M
₿56.79
$56.54M
₿592.34
$55.88M
₿585.41
Previsão de Preço do Illuvium(ilv)
633 Magic Internet Money  MIM $0.9984
₿0.000010
-0.55 $55.48M
₿580.93
$1
₿0.000010
$0.9967
₿0.000010
$283.09
₿0
$174.49M
₿1.83K
$55.48M
₿580.93
Previsão de Preço do Magic Internet Money(mim)
634 Orbs  ORBS $0.01131
₿0.00000011
-2.38 $55.36M
₿580.37
$0.01171
₿0.00000012
$0.01124
₿0.00000011
$6.7M
₿70.15
$113.15M
₿1.19K
$55.36M
₿580.37
Previsão de Preço do Orbs(orbs)
635 COTI  COTI $0.0213
₿0.00000022
-2.72 $55.36M
₿580.26
$0.02189
₿0.00000022
$0.02065
₿0.00000021
$4.56M
₿47.78
$55.36M
₿580.27
$55.36M
₿580.26
Previsão de Preço do COTI(coti)
637 Alchemy Pay  ACH $0.01118
₿0.00000011
1.72 $55.23M
₿578.42
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$45.45M
₿476.1
$111.72M
₿1.17K
$55.23M
₿578.42
Previsão de Preço do Alchemy Pay(ach)
639 Ark  ARK $0.2873
₿0.0000030
-1.51 $55.1M
₿576.92
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.53M
₿16.01
$55.18M
₿577.75
$55.1M
₿576.92
Previsão de Preço do Ark(ark)
640 Stargate Finance  STG $0.1403
₿0.0000014
-0.16 $54.8M
₿574.39
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.3M
₿55.42
$91.12M
₿955.05
$54.8M
₿574.39
Previsão de Preço do Stargate Finance(stg)
645 Binance USD  BUSD $0.9997
₿0.000010
0.01* $54.65M
₿572
$1.01
₿0.000010
$0.9952
₿0.000010
$5.75M
₿60.19
$54.65M
₿572
$54.65M
₿572
652 LON  LON $0.435
₿0.0000045
-4.86 $53.86M
₿563.87
$0.46
₿0.0000047
$0.4345
₿0.0000045
$70.67K
₿0.74
$61.11M
₿639.69
$53.86M
₿563.87
Previsão de Preço do LON(lon)
658 ConstitutionDAO  PEOPLE $0.01054
₿0.00000011
-3.29 $53.44M
₿559.64
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$15.81M
₿167.53
$53.44M
₿559.64
$53.44M
₿559.64
Previsão de Preço do ConstitutionDAO(people)
659 Hiveterminal token  HIVE $0.1043
₿0.0000010
-2.43 $53.35M
₿558.8
$0.1069
₿0.0000011
$0.1024
₿0.0000010
$2.09M
₿21.88
$0
$53.35M
₿558.8
Previsão de Preço do Hiveterminal token(hive)
660 Escoin Token  ELG $0.289
₿0.0000030
-0.82 $53.25M
₿557.56
$0.2919
₿0.0000030
$0.289
₿0.0000029
$266.54K
₿2.79
$72.26M
₿756.69
$53.25M
₿557.56
Previsão de Preço do Escoin Token(elg)
661 LCX  LCX $0.05641
₿0.00000059
-8.47 $53.09M
₿555.46
$0.06163
₿0.00000063
$0.05604
₿0.00000058
$362.88K
₿3.78
$53.6M
₿560.78
$53.09M
₿555.46
Previsão de Preço do LCX(lcx)
664 Dogelon Mars  ELON $0.00000005256
₿0.00000000000055
-1.53 $52.56M
₿550.44
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.17M
₿64.64
$52.56M
₿550.44
$52.56M
₿550.44
Previsão de Preço do Dogelon Mars(elon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀