Страница результатов 9 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1709	UXLINK UXLINK	$0.01139 ₿0.00000012	-4.45	$8.96M ₿101.15	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$842.29K ₿9.5	$11.4M ₿128.66	$8.96M ₿101.15
1710	Keyboard Cat (Base) KEYCAT	$0.0008945 ₿0.000000010	-2.88	$8.94M ₿100.96	$0.0009266 ₿0.000000010	$0.0008919 ₿0.000000010	$389.94K ₿4.4	$8.94M ₿100.96	$8.94M ₿100.96
1715	Quickswap QUICK	$0.01133 ₿0.00000012	-4.96	$8.92M ₿100.68	$0.01194 ₿0.00000013	$0.01126 ₿0.00000012	$411.94K ₿4.71	$10.65M ₿120.2	$8.92M ₿100.68
1717	APX APX	$0.2375 ₿0.0000026	-0.20	$8.91M ₿100.51	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.01 ₿0	$944.68M ₿10.66K	$8.91M ₿100.51
1719	Nimiq NIM	$0.0006464 ₿0.0000000072	4.93	$8.81M ₿99.4	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.62K ₿1.07	$8.96M ₿101.13	$8.81M ₿99.4
1723	Houdini Swap LOCK	$0.1071 ₿0.0000012	1.32	$8.86M ₿100.03	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.38K ₿0.12	$8.86M ₿100.03	$8.86M ₿100.03
1726	Wexo WEXO	$0.02507 ₿0.00000028	-1.64	$8.81M ₿99.49	$0.02556 ₿0.00000028	$0.02508 ₿0.00000028	$136.82K ₿1.54	$22.47M ₿253.67	$8.81M ₿99.49
1734	Games for a Living GFAL	$0.001666 ₿0.000000018	-4.37	$8.76M ₿98.83	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$75.58K ₿0.85	$16.67M ₿188.12	$8.76M ₿98.83
1735	IlluminatiCoin NATI	$0.0000002653 ₿0.0000000000029	-8.86	$8.76M ₿98.84	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$56.67K ₿0.64	$8.76M ₿98.84	$8.76M ₿98.84
1740	Bitrue Coin BTR	$0.02407 ₿0.00000027	-2.33	$8.69M ₿98.13	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$422.69K ₿4.77	$19.29M ₿217.79	$8.69M ₿98.13
1741	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.06	$8.7M ₿98.26	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.07K ₿2.26	$11.93M ₿134.79	$8.7M ₿98.26
1747	Origin Dollar OUSD	$0.9967 ₿0.000011	-0.10	$8.61M ₿97.17	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$60.48K ₿0.68	$8.61M ₿97.17	$8.61M ₿97.17
1750	Milady Meme Coin LADYS	$0.00000000965 ₿0.00000000000010	-0.53	$8.57M ₿96.73	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.16M ₿13.13	$8.57M ₿96.73	$8.57M ₿96.73
1753	SpaceChain (ERC-20) SPC	$0.02103 ₿0.00000023	-0.62	$8.54M ₿96.43	$0.02117 ₿0.00000023	$0.02093 ₿0.00000023	$1.29K ₿0.01	$12.69M ₿143.28	$8.54M ₿96.43
1754	ThetaDrop TDROP	$0.0007659 ₿0.0000000086	2.79	$8.53M ₿96.27	$0.0007721 ₿0.0000000087	$0.0007411 ₿0.0000000083	$139.47K ₿1.57	$8.53M ₿96.27	$8.53M ₿96.27
1757	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1758	Stride Staked Atom STATOM	$4 ₿0.000045	-2.74	$8.48M ₿95.75	$4.13 ₿0.000046	$3.98 ₿0.000044	$192.69K ₿2.17	$8.48M ₿95.75	$8.48M ₿95.75
1769	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-4.13	$8.36M ₿94.37	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.97K ₿4.36	$8.37M ₿94.49	$8.36M ₿94.37
1770	Penpie PNP	$1.15 ₿0.000012	-5.32	$8.36M ₿94.36	$1.22 ₿0.000013	$1.15 ₿0.000012	$17.64K ₿0.2	$11.5M ₿129.85	$8.36M ₿94.36
1772	Dinero DINERO	$0.009801 ₿0.00000011	-0.55	$8.26M ₿93.26	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.82 ₿0	$12.34M ₿139.28	$8.26M ₿93.26
1774	Wojak WOJAK	$0.0001186 ₿0.0000000013	-0.29	$8.23M ₿92.95	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$672.22K ₿7.59	$8.23M ₿92.95	$8.23M ₿92.95
1775	NEM XEM	$0.0009143 ₿0.000000010	7.37	$8.23M ₿92.9	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿42.75	$8.23M ₿92.9	$8.23M ₿92.9
1782	MESSIER M87	$0.00000914 ₿0.00000000010	-3.87	$8.08M ₿91.22	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$341.7K ₿3.86	$8.08M ₿91.22	$8.08M ₿91.22
1783	Telos TLOS	$0.01922 ₿0.00000021	-1.50	$8.07M ₿91.13	$0.01952 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.59	$8.07M ₿91.13	$8.07M ₿91.13
1786	Zephyr Protocol ZEPH	$0.7318 ₿0.0000082	-1.83	$8.05M ₿90.88	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.6K ₿4.24	$8.05M ₿90.88	$8.05M ₿90.88
1787	Aventus AVT	$0.8141 ₿0.0000091	-1.63	$8.05M ₿90.85	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$29K ₿0.33	$8.63M ₿97.41	$8.05M ₿90.85
1794	Bytecoin BCN	$0.0000435 ₿0.00000000049	-5.23	$8M ₿90.35	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.56 ₿0	$8.01M ₿90.37	$8M ₿90.35
1795	PondCoin PNDC	$0.00000008608 ₿0.00000000000097	7.21	$7.97M ₿89.94	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$116.15K ₿1.31	$36.25M ₿409.19	$7.97M ₿89.94
1797	GamerCoin GHX	$0.01127 ₿0.00000012	-1.71	$7.92M ₿89.63	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$168.48K ₿1.9	$9.11M ₿103.04	$7.92M ₿89.63
1801	Tokemak TOKE	$0.09401 ₿0.0000010	1.32	$7.91M ₿89.31	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$22.84K ₿0.27	$9.44M ₿106.6	$7.91M ₿89.31
1803	Step Finance STEP	$0.02484 ₿0.00000028	1.69	$7.9M ₿89.19	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$5.74K ₿0.06	$8.2M ₿92.54	$7.9M ₿89.19
1806	Iron Fish IRON	$0.1126 ₿0.0000012	0.41	$7.88M ₿89.01	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.18K ₿3.11	$7.89M ₿89.07	$7.88M ₿89.01
1807	Polkastarter POLS	$0.07959 ₿0.00000089	-1.30	$7.9M ₿88.83	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.45K ₿1.39	$7.96M ₿89.54	$7.9M ₿88.83
1812	Pangolin PNG	$0.03484 ₿0.00000038	-2.51	$7.81M ₿88.36	$0.03574 ₿0.00000040	$0.03463 ₿0.00000039	$552.98K ₿2.06	$18.72M ₿211.88	$7.81M ₿88.36
1813	Cross The Ages CTA	$0.01566 ₿0.00000017	-0.99	$7.83M ₿88.35	$0.01663 ₿0.00000018	$0.01567 ₿0.00000017	$579.12K ₿6.54	$7.84M ₿88.52	$7.83M ₿88.35
1814	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.46	$7.83M ₿88.33	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.43K ₿1.03	$17.64M ₿199.15	$7.83M ₿88.33
1822	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	-0.19	$7.67M ₿86.63	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$75.61K ₿0.85	$8.43M ₿95.11	$7.67M ₿86.63
1825	Acala ACA	$0.006533 ₿0.000000073	-0.90	$7.65M ₿86.37	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.52	$10.5M ₿118.46	$7.65M ₿86.37
1826	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.04	$7.65M ₿86.34	$1 ₿0.000011	$0.9983 ₿0.000011	$1.85M ₿20.83	$7.65M ₿86.34	$7.65M ₿86.34
1830	ORIGYN OGY	$0.0009254 ₿0.000000010	-4.46	$7.6M ₿85.74	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$243.11K ₿2.75	$9.64M ₿108.8	$7.6M ₿85.74
1831	Dora Factory DORA	$0.007593 ₿0.000000085	-7.65	$7.59M ₿85.72	$0.008229 ₿0.000000092	$0.0073 ₿0.000000082	$84.08K ₿0.95	$7.59M ₿85.72	$7.59M ₿85.72
1835	Measurable Data Token MDT	$0.01249 ₿0.00000014	-1.64	$7.56M ₿85.38	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$578.69K ₿6.53	$12.48M ₿140.82	$7.56M ₿85.38
1842	Metis Bridged WETH (Metis Andromeda) WETH	$2,969.22 ₿0.033	0.17	$7.48M ₿84.46	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$27.9K ₿0.36	$7.48M ₿84.46	$7.48M ₿84.46
1843	Manchester City Fan Token CITY	$0.5984 ₿0.0000067	-2.13	$7.48M ₿84.47	$0.6145 ₿0.0000069	$0.5991 ₿0.0000067	$732.27K ₿8.27	$11.8M ₿133.22	$7.48M ₿84.47
1844	Alltoscan ATS	$0.1093 ₿0.0000012	-2.58	$7.48M ₿84.39	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$192.76K ₿2.18	$10.94M ₿123.5	$7.48M ₿84.39
1846	Portugal National Team Fan Token POR	$0.757 ₿0.0000085	-5.34	$7.46M ₿84.21	$0.8069 ₿0.0000090	$0.7563 ₿0.0000085	$442.18K ₿4.99	$15.16M ₿171.08	$7.46M ₿84.21
1847	Nash Exchange NEX	$0.166 ₿0.0000018	-8.03	$7.41M ₿83.64	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.7	$7.41M ₿83.64
1852	Bluzelle BLZ	$0.01552 ₿0.00000017	-4.42	$7.36M ₿83.05	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$203.48K ₿2.92	$7.84M ₿88.51	$7.36M ₿83.05
1854	CHEQD Network CHEQ	$0.007593 ₿0.000000085	0.45	$7.35M ₿82.97	$0.007609 ₿0.000000085	$0.007432 ₿0.000000083	$266.66K ₿3.01	$9.52M ₿107.47	$7.35M ₿82.97
1856	Atletico Madrid ATM	$0.9393 ₿0.000010	-2.73	$7.32M ₿82.59	$0.9656 ₿0.000010	$0.9349 ₿0.000010	$803.33K ₿9.07	$9.39M ₿106.02	$7.32M ₿82.59
1860	KRYLL KRL	$0.1809 ₿0.0000020	-0.72	$7.28M ₿82.23	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$92.47K ₿1.04	$8.94M ₿100.97	$7.28M ₿82.23
1861	BFG Token BFG	$0.0107 ₿0.00000012	-0.37	$7.26M ₿81.9	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$3.87K ₿0.04	$35.43M ₿399.92	$7.26M ₿81.9
1870	HashAI HASHAI	$0.0000804 ₿0.00000000090	-3.41	$7.19M ₿81.18	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$210.79K ₿2.38	$7.64M ₿86.2	$7.19M ₿81.18
1872	Divi DIVI	$0.001567 ₿0.000000017	3.93	$7.17M ₿80.95	$0.001769 ₿0.000000019	$0.001508 ₿0.000000016	$60.08K ₿0.68	$7.17M ₿80.95	$7.17M ₿80.95
1874	Gearbox GEAR	$0.0007118 ₿0.0000000080	-6.33	$7.13M ₿80.48	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$200.05K ₿2.26	$7.13M ₿80.48	$7.13M ₿80.48
1875	PepeFork PORK	$0.00000002153 ₿0.00000000000024	0.62	$7.12M ₿80.35	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$216.15K ₿2.44	$9.06M ₿102.29	$7.12M ₿80.35
1877	Brickken BKN	$0.09972 ₿0.0000011	-2.20	$7.12M ₿80.38	$0.1026 ₿0.0000011	$0.09972 ₿0.0000011	$81.86K ₿0.92	$14.26M ₿160.96	$7.12M ₿80.38
1878	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.25	$1.18 ₿0.000013	$1.18 ₿0.000013	$79.02K ₿0.89	$12.95M ₿146.21	$7.11M ₿80.25
1882	crow with knife CAW	$0.000000009077 ₿0.00000000000010	-1.49	$7.03M ₿79.31	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.3K ₿1.15	$7.03M ₿79.31	$7.03M ₿79.31
1883	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.48	$7.02M ₿79.24	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$45.25K ₿0.51	$30.69M ₿346.47	$7.02M ₿79.24
1888	Pocketcoin PKOIN	$0.6084 ₿0.0000068	-0.35	$6.95M ₿78.46	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.69K ₿0.62	$7.48M ₿84.41	$6.95M ₿78.46
1890	Avalaunch XAVA	$0.1476 ₿0.0000016	0.80	$6.93M ₿78.23	$0.1488 ₿0.0000016	$0.1464 ₿0.0000016	$157.23K ₿1.77	$14.76M ₿166.61	$6.93M ₿78.23
1891	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	0.04	$6.92M ₿78.1	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$447.91K ₿5.06	$37.85M ₿427.27	$6.92M ₿78.1
1899	Numbers Protocol NUM	$0.007987 ₿0.000000090	-0.32	$6.85M ₿77.29	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$212.48K ₿2.4	$6.93M ₿78.2	$6.85M ₿77.29
1902	Propchain PROPC	$0.1591 ₿0.0000017	-0.47	$6.83M ₿77.1	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$425.67K ₿4.8	$10.15M ₿114.58	$6.83M ₿77.1
1903	Metacade MCADE	$0.003892 ₿0.000000043	-1.06	$6.82M ₿76.97	$0.003935 ₿0.000000044	$0.00388 ₿0.000000043	$444.05K ₿5.01	$7.78M ₿87.84	$6.82M ₿76.97
1909	MATH MATH	$0.03585 ₿0.00000040	1.88	$6.7M ₿75.63	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$196.15K ₿2.21	$7.17M ₿80.94	$6.7M ₿75.63
1911	Metahero HERO	$0.0007188 ₿0.0000000081	-1.14	$6.73M ₿76	$0.0007379 ₿0.0000000082	$0.0007188 ₿0.0000000081	$21.72K ₿0.25	$7.02M ₿79.24	$6.73M ₿76
1912	Altura ALU	$0.006803 ₿0.000000076	-6.08	$6.73M ₿75.94	$0.007247 ₿0.000000081	$0.006773 ₿0.000000076	$1.61M ₿18.2	$6.73M ₿75.94	$6.73M ₿75.94
1916	0x0.ai: AI Smart Contract 0X0	$0.007501 ₿0.000000084	-1.54	$6.68M ₿75.45	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.26K ₿0.1	$6.68M ₿75.45	$6.68M ₿75.45
1920	Contentos COS	$0.001279 ₿0.000000014	-2.03	$6.62M ₿74.7	$0.001306 ₿0.000000014	$0.001267 ₿0.000000014	$428.97K ₿4.84	$12.66M ₿142.86	$6.62M ₿74.7
1922	Arsenal Fan Token AFC	$0.4077 ₿0.0000046	-1.69	$6.57M ₿74.21	$0.4147 ₿0.0000046	$0.4075 ₿0.0000045	$2.07M ₿23.4	$16.32M ₿184.25	$6.57M ₿74.21
1924	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,962.08 ₿0.033	0.65	$6.55M ₿73.93	$2,971.36 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.55M ₿73.93	$6.55M ₿73.93
1926	Gold DAO GOLDAO	$0.008288 ₿0.000000093	-4.93	$6.55M ₿73.94	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.93K ₿0.02	$8.16M ₿92.16	$6.55M ₿73.94
1929	Frax Price Index Share FPIS	$0.1685 ₿0.0000019	-1.13	$6.53M ₿73.75	$0.1736 ₿0.0000019	$0.1663 ₿0.0000018	$682.01 ₿0.01	$16.83M ₿189.93	$6.53M ₿73.75
1931	Shadow Token SHDW	$0.03859 ₿0.00000043	-1.80	$6.53M ₿73.69	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.03K ₿0.4	$6.53M ₿73.69	$6.53M ₿73.69
1932	BountyMarketCap BMC	$0.0652 ₿0.00000073	-0.81	$6.52M ₿73.6	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.77K ₿0.17	$6.52M ₿73.6	$6.52M ₿73.6
1933	KiboShib KIBSHI	$0.000006499 ₿0.000000000073	-2.15	$6.5M ₿73.37	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$48.39K ₿0.55	$6.5M ₿73.37	$6.5M ₿73.37
1938	AC Milan Fan Token ACM	$0.5089 ₿0.0000057	-1.69	$6.45M ₿72.77	$0.5186 ₿0.0000058	$0.5072 ₿0.0000057	$789.5K ₿8.91	$10.14M ₿114.42	$6.45M ₿72.77
1939	Clover Finance CLV	$0.005279 ₿0.000000059	-0.01	$6.44M ₿72.73	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$792.4K ₿8.95	$10.53M ₿118.82	$6.44M ₿72.73
1941	nubcat NUB	$0.006394 ₿0.000000072	-5.48	$6.43M ₿72.56	$0.006791 ₿0.000000076	$0.006351 ₿0.000000071	$275.4K ₿3.11	$6.43M ₿72.56	$6.43M ₿72.56
1942	Nakamoto Games NAKA	$0.09892 ₿0.0000011	-11.39	$6.42M ₿72.51	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.41M ₿15.91	$17.79M ₿200.86	$6.42M ₿72.51
1944	Cryptex Finance CTX	$0.7763 ₿0.0000087	-5.10	$6.37M ₿71.88	$0.8179 ₿0.0000091	$0.7761 ₿0.0000087	$488.9K ₿5.5	$7.76M ₿87.62	$6.37M ₿71.88
1952	Star Atlas ATLAS	$0.0002694 ₿0.0000000030	-1.66	$6.27M ₿70.81	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$111.9K ₿1.26	$9.71M ₿109.6	$6.27M ₿70.81
1953	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.93	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1954	Ambire Wallet WALLET	$0.009 ₿0.00000010	44.82	$6.26M ₿70.63	$0.009289 ₿0.00000010	$0.006051 ₿0.000000067	$264.94K ₿2.99	$6.62M ₿74.76	$6.26M ₿70.63
1957	Litentry LIT	$0.138 ₿0.0000015	-0.83	$6.24M ₿70.38	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.81	$6.24M ₿70.38
1962	ShapeShift FOX Token FOX	$0.00997 ₿0.00000011	-2.29	$6.2M ₿70.03	$0.01029 ₿0.00000011	$0.009957 ₿0.00000011	$82K ₿0.93	$9.97M ₿112.53	$6.2M ₿70.03
1965	Augur REP	$0.7526 ₿0.0000084	1.09	$6.14M ₿69.33	$0.7638 ₿0.0000085	$0.7444 ₿0.0000083	$20.32K ₿0.23	$6.14M ₿69.33	$6.14M ₿69.33
1969	Crown by Third Time Games CROWN	$0.02456 ₿0.00000027	-8.45	$6.13M ₿69.24	$0.02685 ₿0.00000030	$0.02385 ₿0.00000026	$30.03K ₿0.34	$6.13M ₿69.24	$6.13M ₿69.24
1971	EDUM EDUM	$0.1617 ₿0.0000018	1.74	$6.13M ₿69.16	$0.1618 ₿0.0000018	$0.159 ₿0.0000017	$5.28K ₿0.06	$80.89M ₿913.08	$6.13M ₿69.16
1973	GYEN GYEN	$0.005713 ₿0.000000064	3.83	$6.08M ₿69	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.08M ₿69	$6.08M ₿69
1974	Prosper PROS	$0.1189 ₿0.0000013	-14.01	$6.11M ₿68.86	$0.1383 ₿0.0000015	$0.1184 ₿0.0000013	$577.3 ₿0.01	$11.89M ₿133.98	$6.11M ₿68.86
1976	Alpine F1 Team Fan Token ALPINE	$0.538 ₿0.0000060	-2.50	$6.09M ₿68.73	$0.5534 ₿0.0000061	$0.5345 ₿0.0000060	$9.58M ₿108.11	$21.44M ₿241.99	$6.09M ₿68.73
1978	Pixels PIXEL	$0.007898 ₿0.000000089	-2.97	$6.08M ₿68.67	$0.00825 ₿0.000000092	$0.007814 ₿0.000000088	$5.08M ₿57.32	$39.45M ₿445.32	$6.08M ₿68.67
1983	Cratos CRTS	$0.00009385 ₿0.0000000010	-3.78	$6.01M ₿67.85	$0.00009754 ₿0.0000000010	$0.00009297 ₿0.0000000010	$384.71K ₿4.34	$9.45M ₿106.68	$6.01M ₿67.85
1988	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.62K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1990	Equilibria Finance EQB	$0.1763 ₿0.0000019	-2.72	$5.96M ₿67.27	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.46K ₿0.04	$17.62M ₿198.89	$5.96M ₿67.27
1991	AMATERASU OMIKAMI OMIKAMI	$0.005961 ₿0.000000067	-4.12	$5.96M ₿67.26	$0.006218 ₿0.000000069	$0.005934 ₿0.000000066	$96.09K ₿1.08	$5.96M ₿67.26	$5.96M ₿67.26
1994	DeFiPulse Index DPI	$57.94 ₿0.00065	-1.40	$5.95M ₿67.12	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.66K ₿0.04	$5.95M ₿67.12	$5.95M ₿67.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}