Страница результатов 6 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Layer3 L3	$0.006704 ₿0.00000010	-1.06	$10.68M ₿166.62	$0.006972 ₿0.00000011	$0.006591 ₿0.00000010	$3.58M ₿56.37	$22.37M ₿349.03	$10.68M ₿166.62
1130	RSS3 RSS3	$0.007003 ₿0.00000010	3.27	$10.65M ₿166.83	$0.00701 ₿0.00000011	$0.006746 ₿0.00000010	$1.14M ₿17.91	$10.65M ₿166.83	$10.65M ₿166.83
1132	Tribe TRIBE	$0.2824 ₿0.0000044	0.17	$10.63M ₿167.07	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$282.47M ₿4.44K	$10.63M ₿167.07
1134	SuperRare RARE	$0.01284 ₿0.00000020	2.34	$10.54M ₿165.37	$0.01286 ₿0.00000020	$0.01241 ₿0.00000019	$5.54M ₿87.06	$12.84M ₿201.55	$10.54M ₿165.37
1135	My Neighbor Alice ALICE	$0.1058 ₿0.0000016	5.18	$10.53M ₿164.89	$0.1059 ₿0.0000016	$0.1002 ₿0.0000015	$6.28M ₿101.72	$10.53M ₿164.89	$10.53M ₿164.89
1136	Gods Unchained GODS	$0.02663 ₿0.00000041	-1.61	$10.49M ₿164.41	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$353.14K ₿5.72	$13.32M ₿208.63	$10.49M ₿164.41
1142	Santos FC Fan Token SANTOS	$0.6461 ₿0.000010	3.02	$10.4M ₿163.29	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.64M ₿41.2	$19.38M ₿304.37	$10.4M ₿163.29
1146	Simon's Cat CAT	$0.00000152 ₿0.000000000024	0.89	$10.28M ₿162.55	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.16M ₿34.13	$12.34M ₿195.03	$10.28M ₿162.55
1148	Drift Protocol DRIFT	$0.01676 ₿0.00000026	7.41	$10.27M ₿161.48	$0.01694 ₿0.00000026	$0.01543 ₿0.00000024	$7.12M ₿106.53	$16.8M ₿264.07	$10.27M ₿161.48
1150	Abelian ABEL	$0.0741 ₿0.0000011	7.43	$10.24M ₿160.86	$0.0745 ₿0.0000011	$0.06766 ₿0.0000010	$44.14K ₿0.69	$16.69M ₿262.06	$10.24M ₿160.86
1151	Keep Network KEEP	$0.01858 ₿0.00000029	3.85	$10.22M ₿160.52	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.74 ₿0	$18.59M ₿292.01	$10.22M ₿160.52
1155	Marinade MNDE	$0.01855 ₿0.00000028	0.07	$10.1M ₿158.84	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$1.35M ₿21.51	$12.94M ₿203.49	$10.1M ₿158.84
1157	Stader SD	$0.1398 ₿0.0000022	-0.23	$10.06M ₿157.96	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.52M ₿24.03	$16.78M ₿263.64	$10.06M ₿157.96
1161	Defi.money MONEY	$0.9981 ₿0.000015	0.09	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1163	Alpha Quark Token AQT	$0.3727 ₿0.0000058	3.44	$9.99M ₿157.04	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$374.23K ₿5.9	$11.18M ₿175.75	$9.99M ₿157.04
1164	Iagon IAG	$0.02627 ₿0.00000040	20.42	$9.88M ₿153.42	$0.0264 ₿0.00000041	$0.02157 ₿0.00000034	$219.12K ₿3.38	$26.28M ₿408	$9.88M ₿153.42
1165	Firmachain FCT	$0.008406 ₿0.00000013	-3.12	$9.98M ₿156.77	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.73M ₿58.72	$10.06M ₿158.07	$9.98M ₿156.77
1166	BENQI QI	$0.001373 ₿0.000000021	1.41	$9.89M ₿155.17	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$551.25K ₿8.65	$9.89M ₿155.17	$9.89M ₿155.17
1167	Maverick Protocol MAV	$0.0106 ₿0.00000016	2.11	$9.85M ₿154.98	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.19M ₿18.61	$21.21M ₿333.69	$9.85M ₿154.98
1168	Everscale EVER	$0.004867 ₿0.000000075	11.19	$9.67M ₿149.61	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$103.04K ₿1.57	$10.31M ₿159.55	$9.67M ₿149.61
1169	Tensor TNSR	$0.02936 ₿0.00000046	2.39	$9.82M ₿154.59	$0.02948 ₿0.00000046	$0.02836 ₿0.00000045	$4.7M ₿76.92	$29.35M ₿461.99	$9.82M ₿154.59
1170	WazirX WRX	$0.02146 ₿0.00000033	1.99	$9.8M ₿152.94	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.54K ₿0.09	$21.46M ₿335.01	$9.8M ₿152.94
1172	TokenFi TOKEN	$0.002592 ₿0.000000040	-0.29	$9.78M ₿154.11	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.31M ₿114.91	$25.93M ₿408.59	$9.78M ₿154.11
1176	Metaplex MPLX	$0.01881 ₿0.00000029	-0.77	$9.65M ₿151.43	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$599.95K ₿9.41	$18.83M ₿295.45	$9.65M ₿151.43
1179	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.11	$9.6M ₿150.78	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿150.78	$9.6M ₿150.78
1180	BXN BXN	$0.0006027 ₿0.0000000094	1.18	$9.59M ₿150.68	$0.0006029 ₿0.0000000095	$0.0005916 ₿0.0000000093	$423.28K ₿6.62	$30.12M ₿473.4	$9.59M ₿150.68
1183	Hypurr Fun HFUN	$9.62 ₿0.00015	1.70	$9.56M ₿150.14	$9.73 ₿0.00015	$9.41 ₿0.00014	$51.91K ₿0.79	$9.56M ₿150.14	$9.56M ₿150.14
1185	Huobi Token HT	$0.08702 ₿0.0000013	-6.90	$9.52M ₿149.56	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.55K ₿2.02	$9.52M ₿149.56	$9.52M ₿149.56
1186	TG.Casino TGC	$0.123 ₿0.0000019	-3.27	$9.48M ₿148.89	$0.1285 ₿0.0000020	$0.1186 ₿0.0000018	$71.48K ₿1.13	$9.48M ₿148.89	$9.48M ₿148.89
1187	Hivemapper HONEY	$0.001612 ₿0.000000025	2.86	$9.39M ₿148.61	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$181.95K ₿2.85	$10.54M ₿166.65	$9.39M ₿148.61
1188	Goldfinch GFI	$0.1013 ₿0.0000015	-2.07	$9.47M ₿148.87	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$186.49K ₿2.74	$11.58M ₿182.08	$9.47M ₿148.87
1189	Clash of Lilliput COL	$0.1152 ₿0.0000018	1.31	$9.46M ₿148.87	$0.1155 ₿0.0000018	$0.1127 ₿0.0000017	$3.53K ₿0.06	$115.26M ₿1.81K	$9.46M ₿148.87
1190	Ellipsis EPS	$0.01354 ₿0.00000021	0.61	$9.46M ₿148.46	$0.01358 ₿0.00000021	$0.0134 ₿0.00000021	$5.53 ₿0	$9.8M ₿153.83	$9.46M ₿148.46
1191	ThunderCore TT	$0.0006829 ₿0.000000010	3.39	$9.37M ₿148.17	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$219.05K ₿3.4	$9.37M ₿148.17	$9.37M ₿148.17
1200	Wilder World WILD	$0.01938 ₿0.00000030	0.13	$9.29M ₿146.28	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$169.41K ₿2.93	$9.7M ₿152.61	$9.29M ₿146.28
1204	Thena THE	$0.06887 ₿0.0000010	2.77	$9.16M ₿144.04	$0.06891 ₿0.0000010	$0.06651 ₿0.0000010	$3.88M ₿61.69	$19.56M ₿307.57	$9.16M ₿144.04
1205	ELYSIA EL	$0.00134 ₿0.000000021	2.81	$9.12M ₿145.16	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$683.24K ₿7.89	$9.12M ₿145.16	$9.12M ₿145.16
1208	Mossland MOC	$0.02032 ₿0.00000031	2.44	$9.12M ₿143.31	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$99.79K ₿1.5	$10.17M ₿159.77	$9.12M ₿143.31
1210	Dymension DYM	$0.01651 ₿0.00000026	3.77	$8.97M ₿141.32	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.81M ₿184.98	$17.63M ₿277.81	$8.97M ₿141.32
1212	Paris Saint-Germain Fan Token PSG	$0.5556 ₿0.0000087	0.32	$8.95M ₿140.41	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.86M ₿76.29	$11.05M ₿173.24	$8.95M ₿140.41
1214	THORSwap THOR	$0.03487 ₿0.00000054	-3.04	$8.87M ₿139.39	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5K ₿0.08	$8.87M ₿139.39	$8.87M ₿139.39
1218	AS Roma Fan Token ASR	$1.02 ₿0.000016	2.05	$8.79M ₿137.66	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.53M ₿55.25	$10.16M ₿160.09	$8.79M ₿137.66
1223	Alchemix ALCX	$3.45 ₿0.000054	2.94	$8.71M ₿137.05	$3.47 ₿0.000055	$3.35 ₿0.000053	$673.93K ₿11.09	$10.92M ₿171.88	$8.71M ₿137.05
1225	BounceBit BB	$0.02128 ₿0.00000033	1.33	$8.7M ₿136.64	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.61M ₿56.88	$44.62M ₿700.72	$8.7M ₿136.64
1227	Hashflow HFT	$0.01052 ₿0.00000016	5.05	$8.7M ₿137.54	$0.01062 ₿0.00000016	$0.01001 ₿0.00000015	$4.08M ₿61.09	$10.54M ₿166.69	$8.7M ₿137.54
1229	Fusionist ACE	$0.08536 ₿0.0000013	2.16	$8.69M ₿136.63	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.85M ₿44.94	$12.49M ₿196.48	$8.69M ₿136.63
1231	MCOIN MCOIN	$0.04884 ₿0.00000076	6.30	$8.64M ₿135.64	$0.04882 ₿0.00000077	$0.0458 ₿0.00000072	$275.03K ₿4.34	$24.41M ₿383.17	$8.64M ₿135.64
1248	Elastos ELA	$0.3649 ₿0.0000057	-0.39	$8.41M ₿132.79	$0.3714 ₿0.0000059	$0.3532 ₿0.0000056	$113.53K ₿1.81	$9.56M ₿150.85	$8.41M ₿132.79
1251	AdEx ADX	$0.05694 ₿0.00000089	1.23	$8.42M ₿132.26	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.55M ₿24.38	$8.54M ₿134.14	$8.42M ₿132.26
1253	Forta FORT	$0.0132 ₿0.00000020	5.32	$8.39M ₿131.64	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.28M ₿19.98	$13.21M ₿207.32	$8.39M ₿131.64
1254	Atletico Madrid ATM	$0.9899 ₿0.000015	2.18	$8.37M ₿131.77	$0.999 ₿0.000015	$0.9631 ₿0.000015	$1.58M ₿24.96	$9.9M ₿155.73	$8.37M ₿131.77
1258	SquidGrow SQGROW	$0.008328 ₿0.00000013	0.03	$8.33M ₿133.61	$0.008624 ₿0.00000013	$0.008182 ₿0.00000012	$19.42K ₿0.31	$8.33M ₿133.61	$8.33M ₿133.61
1260	SMARDEX SDEX	$0.0008445 ₿0.000000013	0.58	$8.28M ₿129.76	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.97K ₿1.13	$8.33M ₿130.63	$8.28M ₿129.76
1261	APX APX	$0.2205 ₿0.0000034	-0.29	$8.26M ₿129.92	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$832.18 ₿0.01	$876.7M ₿13.78K	$8.26M ₿129.92
1262	Vulcan Forged PYR	$0.1822 ₿0.0000028	1.83	$8.27M ₿129.91	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.52M ₿39.85	$9.11M ₿143.13	$8.27M ₿129.91
1268	ARPA ARPA	$0.008278 ₿0.00000013	0.20	$8.13M ₿128.14	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.23M ₿50.42	$16.56M ₿260.94	$8.13M ₿128.14
1270	MCDex MCB	$2.12 ₿0.000033	-0.67	$8.06M ₿126.58	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.17M ₿159.86	$8.06M ₿126.58
1271	Sentinel Protocol BOUNTY	$0.01544 ₿0.00000024	1.00	$8.02M ₿126.38	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$209.68K ₿3.35	$8.58M ₿135.21	$8.02M ₿126.38
1275	Diverge Loop DLC	$0.008964 ₿0.00000014	-2.22	$7.98M ₿125.47	$0.00934 ₿0.00000014	$0.008767 ₿0.00000013	$316.08K ₿5.06	$8.96M ₿140.98	$7.98M ₿125.47
1278	JumpToken JMPT	$0.5374 ₿0.0000084	-0.95	$7.93M ₿124.45	$0.5448 ₿0.0000086	$0.5324 ₿0.0000084	$6.23K ₿0.1	$16.55M ₿259.62	$7.93M ₿124.45
1281	DexTools DEXT	$0.1103 ₿0.0000017	-6.47	$7.87M ₿123.75	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$87.37K ₿1.37	$12.43M ₿195.41	$7.87M ₿123.75
1282	Cloud CLOUD	$0.0136 ₿0.00000021	0.28	$7.86M ₿123.56	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$152.21K ₿2.48	$13.6M ₿213.8	$7.86M ₿123.56
1284	VitaDAO VITA	$0.3016 ₿0.0000047	2.30	$7.86M ₿123.27	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.46K ₿0.07	$8.47M ₿132.95	$7.86M ₿123.27
1286	AhaToken AHT	$0.001076 ₿0.000000016	3.11	$7.83M ₿123.23	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$361.96K ₿5.68	$8.26M ₿130.06	$7.83M ₿123.23
1288	Hanu Yokia HANU	$0.00000005204 ₿0.00000000000081	0.60	$7.8M ₿122.46	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.56 ₿0	$30.87M ₿484.99	$7.8M ₿122.46
1293	Hydranet HDN	$0.03775 ₿0.00000059	-5.77	$7.73M ₿121.37	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.34K ₿1.24	$11.33M ₿177.94	$7.73M ₿121.37
1297	MARBLEX MBX	$0.02763 ₿0.00000043	1.46	$7.69M ₿120.7	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.59	$8.88M ₿139.43	$7.69M ₿120.7
1299	Bitrise Token BRISE	$0.00000001936 ₿0.00000000000030	1.22	$7.65M ₿120.06	$0.00000001949 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$589.11K ₿9.27	$8.26M ₿129.58	$7.65M ₿120.06
1303	Coq Inu COQ	$0.0000001102 ₿0.0000000000017	8.67	$7.58M ₿118.77	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.88M ₿29.89	$7.58M ₿118.77	$7.58M ₿118.77
1308	DAO Maker DAO	$0.03006 ₿0.00000047	-3.34	$7.53M ₿118.49	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.14M ₿23.61	$8.33M ₿131.1	$7.53M ₿118.49
1310	TARS AI TAI	$0.01282 ₿0.00000020	13.44	$7.54M ₿117.86	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$1.04M ₿16.69	$11.5M ₿179.79	$7.54M ₿117.86
1312	Eesee ESE	$0.0113 ₿0.00000017	3.48	$7.53M ₿118.22	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$400.51K ₿6.41	$8.59M ₿135	$7.53M ₿118.22
1314	Foom FOOM	$0.00000004281 ₿0.00000000000067	14.98	$7.49M ₿117.67	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.67	$7.49M ₿117.67
1315	Coinweb CWEB	$0.001122 ₿0.000000017	-4.10	$7.48M ₿117.54	$0.001198 ₿0.000000019	$0.001122 ₿0.000000017	$107.53K ₿1.68	$8.53M ₿134.07	$7.48M ₿117.54
1316	Vanar Chain VANRY	$0.003489 ₿0.000000054	2.93	$7.5M ₿117.54	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.63M ₿25.44	$7.54M ₿118.14	$7.5M ₿117.54
1317	FC Barcelona Fan Token BAR	$0.2927 ₿0.0000046	0.37	$7.42M ₿115.75	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.52M ₿39.51	$11.72M ₿183.93	$7.42M ₿115.75
1324	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.01	$7.33M ₿115.18	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.33M ₿1.88K	$7.33M ₿115.18
1326	Alpha Fi ALPHA	$0.7339 ₿0.000011	0.74	$7.29M ₿114.51	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$699.05 ₿0.01	$7.34M ₿115.22	$7.29M ₿114.51
1328	Cookie DAO COOKIE	$0.009476 ₿0.00000014	3.34	$7.28M ₿114.46	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.73M ₿25.9	$9.47M ₿148.8	$7.28M ₿114.46
1330	XBorg XBG	$0.0146 ₿0.00000022	2.24	$7.22M ₿113.5	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$1.76K ₿0.03	$14.61M ₿229.49	$7.22M ₿113.5
1331	BitMEX BMEX	$0.07211 ₿0.0000011	0.41	$7.19M ₿112.97	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.04K ₿0.06	$32.45M ₿509.64	$7.19M ₿112.97
1332	Polkastarter POLS	$0.07248 ₿0.0000011	3.30	$7.19M ₿111.91	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$271.2K ₿4.37	$7.25M ₿112.8	$7.19M ₿111.91
1333	Iron Fish IRON	$0.09761 ₿0.0000015	0.21	$7.16M ₿112.69	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$67.35K ₿1.07	$7.17M ₿112.8	$7.16M ₿112.69
1334	Resistance Dog REDO	$0.07158 ₿0.0000011	19.10	$7.16M ₿112.38	$0.07668 ₿0.0000012	$0.0601 ₿0.00000094	$138.81K ₿2.19	$7.16M ₿112.38	$7.16M ₿112.38
1335	Anzen USDz USDZ	$0.9477 ₿0.000014	-2.76	$7.15M ₿112.29	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.31K ₿0.1	$7.15M ₿112.29	$7.15M ₿112.29
1337	Access Protocol ACS	$0.0001388 ₿0.0000000021	0.36	$7.2M ₿112.66	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$484.22K ₿7.69	$12.64M ₿197.75	$7.2M ₿112.66
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1341	Apu Apustaja APU	$0.0000208 ₿0.00000000031	2.01	$7.06M ₿108.04	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$182.7K ₿1.37	$7.06M ₿108.04	$7.06M ₿108.04
1342	Synapse SYN	$0.03185 ₿0.00000050	13.82	$7.01M ₿111.09	$0.03325 ₿0.00000052	$0.02798 ₿0.00000044	$6.66M ₿105.42	$8M ₿126.77	$7.01M ₿111.09
1346	Alltoscan ATS	$0.0921 ₿0.0000014	-1.81	$6.99M ₿109.57	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$348.86K ₿5.5	$9.21M ₿144.34	$6.99M ₿109.57
1347	Slerf [OLD] SLERF	$0.01403 ₿0.00000022	7.74	$6.99M ₿110.17	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$726.65 ₿0.01	$6.99M ₿110.17	$6.99M ₿110.17
1351	OmiseGO OMG	$0.04976 ₿0.00000078	1.33	$6.98M ₿109.52	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.07M ₿17.49	$6.98M ₿109.52	$6.98M ₿109.52
1354	Stake DAO SDT	$0.1024 ₿0.0000016	3.78	$6.97M ₿109.43	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.39K ₿0.12	$7.14M ₿112.26	$6.97M ₿109.43
1356	Nimiq NIM	$0.0005014 ₿0.0000000078	0.75	$6.96M ₿109.37	$0.0005019 ₿0.0000000080	$0.0004974 ₿0.0000000078	$54.97K ₿1.09	$7.08M ₿111.26	$6.96M ₿109.37
1357	Inverse Finance INV	$9.79 ₿0.00015	-2.45	$6.93M ₿108.79	$10.08 ₿0.00016	$9.71 ₿0.00015	$35.63K ₿0.57	$7.11M ₿111.65	$6.93M ₿108.79
1359	Games for a Living GFAL	$0.001317 ₿0.000000020	3.44	$6.94M ₿109.24	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.21K ₿0.19	$13.2M ₿207.94	$6.94M ₿109.24
1361	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1363	Gitcoin GTC	$0.07843 ₿0.0000012	4.10	$6.86M ₿108.87	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.42M ₿51.97	$7.85M ₿124.44	$6.86M ₿108.87
1365	Badger DAO BADGER	$0.3429 ₿0.0000053	-0.86	$6.83M ₿107.94	$0.3526 ₿0.0000055	$0.3426 ₿0.0000053	$1.29M ₿20.44	$7.2M ₿113.73	$6.83M ₿107.94
1369	HairDAO HAIR	$9.68 ₿0.00015	0.20	$6.8M ₿106.94	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.9K ₿0.06	$14.85M ₿233.62	$6.8M ₿106.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}