Страница результатов 6 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
940	HUNT Platform HUNT	$0.1438 ₿0.0000016	1.21	$28.62M ₿325.75	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$905.65K ₿10.31	$28.62M ₿325.75	$28.62M ₿325.75
941	Adventure Gold AGLD	$0.3266 ₿0.0000036	9.58	$28.58M ₿325.44	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$73.33M ₿485.8	$30.34M ₿345.54	$28.58M ₿325.44
942	Advertise Coin ADCO	$0.6344 ₿0.0000072	-2.24	$28.57M ₿325.2	$0.6528 ₿0.0000073	$0.6344 ₿0.0000072	$9.81K ₿0.11	$31.75M ₿361.33	$28.57M ₿325.2
947	Moonwell WELL	$0.006278 ₿0.000000071	-2.90	$28.4M ₿323.44	$0.006501 ₿0.000000073	$0.006217 ₿0.000000070	$1.58M ₿17.97	$31.35M ₿357.01	$28.4M ₿323.44
955	Magic MAGIC	$0.08817 ₿0.00000099	-4.11	$28.02M ₿319.03	$0.09412 ₿0.0000010	$0.08772 ₿0.00000099	$9.44M ₿107.61	$30.67M ₿349.22	$28.02M ₿319.03
956	Aergo AERGO	$0.05916 ₿0.00000067	-5.48	$27.99M ₿318.67	$0.06379 ₿0.00000071	$0.05904 ₿0.00000067	$3.13M ₿35.69	$29.62M ₿337.22	$27.99M ₿318.67
957	Osaka Protocol OSAK	$0.00000003666 ₿0.00000000000041	-3.70	$27.91M ₿317.65	$0.00000003854 ₿0.00000000000043	$0.00000003663 ₿0.00000000000041	$17.94K ₿0.2	$27.91M ₿317.65	$27.91M ₿317.65
958	Marlin POND	$0.003391 ₿0.000000038	-3.27	$27.82M ₿316.67	$0.003532 ₿0.000000039	$0.003379 ₿0.000000038	$872.03K ₿9.93	$33.92M ₿386.06	$27.82M ₿316.67
960	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.58M ₿313.88	$1 ₿0.000011	$1 ₿0.000011	$5.81K ₿0.07	$302.54M ₿3.44K	$27.58M ₿313.88
963	Nym NYM	$0.03331 ₿0.00000037	1.11	$27.5M ₿313.11	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$968.31K ₿11.02	$33.31M ₿379.34	$27.5M ₿313.11
965	QANplatform QANX	$0.01611 ₿0.00000018	-1.18	$27.44M ₿312.26	$0.01673 ₿0.00000018	$0.01611 ₿0.00000018	$272.29K ₿3.1	$33.89M ₿385.65	$27.44M ₿312.26
968	Adshares ADS	$0.7049 ₿0.0000080	-1.27	$27.31M ₿310.94	$0.7147 ₿0.0000080	$0.7041 ₿0.0000079	$362.54K ₿4.13	$27.33M ₿311.17	$27.31M ₿310.94
981	WINk WIN	$0.00002693 ₿0.00000000030	3.16	$26.69M ₿303.75	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.72M ₿65.09	$26.83M ₿305.37	$26.69M ₿303.75
982	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
983	Wilder World WILD	$0.05529 ₿0.00000062	-3.32	$26.57M ₿302.35	$0.05892 ₿0.00000066	$0.05529 ₿0.00000062	$587.17K ₿6.69	$27.72M ₿315.44	$26.57M ₿302.35
984	Radix XRD	$0.001978 ₿0.000000022	-26.20	$26.52M ₿301.95	$0.00269 ₿0.000000030	$0.001974 ₿0.000000022	$534.51K ₿6.09	$26.52M ₿301.95	$26.52M ₿301.95
985	Chainflip FLIP	$0.3979 ₿0.0000045	1.72	$26.46M ₿301.34	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$202.83K ₿2.31	$37.17M ₿423.21	$26.46M ₿301.34
986	Banana Gun BANANA	$6.62 ₿0.000075	7.11	$26.43M ₿300.84	$7.45 ₿0.000084	$6.05 ₿0.000068	$40.63M ₿461.77	$55.3M ₿629.39	$26.43M ₿300.84
989	Electronic USD EUSD	$0.9988 ₿0.000011	0.04	$26.37M ₿300.26	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.36M ₿15.49	$26.37M ₿300.26	$26.37M ₿300.26
990	ChainGPT CGPT	$0.02989 ₿0.00000034	-4.74	$26.36M ₿300.06	$0.03206 ₿0.00000035	$0.02982 ₿0.00000033	$4.02M ₿44.75	$30.01M ₿341.54	$26.36M ₿300.06
991	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01	$26.35M ₿299.93	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$152.31K ₿1.73	$26.35M ₿299.93	$26.35M ₿299.93
993	Zcoin FIRO	$1.45 ₿0.000016	-7.54	$26.27M ₿299.08	$1.7 ₿0.000019	$1.44 ₿0.000016	$535.54K ₿6.1	$26.27M ₿299.08	$26.27M ₿299.08
995	Marcopolo MAPO	$0.004226 ₿0.000000048	-2.29	$26.11M ₿297.21	$0.004327 ₿0.000000048	$0.00422 ₿0.000000047	$706.68K ₿8.05	$40.99M ₿466.53	$26.11M ₿297.21
998	sUSD SUSD	$0.7726 ₿0.0000087	-0.29	$25.96M ₿295.42	$0.7752 ₿0.0000088	$0.7708 ₿0.0000086	$42.79K ₿0.6	$25.96M ₿295.42	$25.96M ₿295.42
1000	Dymension DYM	$0.05733 ₿0.00000065	-4.46	$25.88M ₿294.54	$0.06118 ₿0.00000068	$0.05714 ₿0.00000064	$2.84M ₿32.36	$57.39M ₿653.09	$25.88M ₿294.54
1001	Clearpool CPOOL	$0.02833 ₿0.00000032	-5.91	$25.83M ₿294.18	$0.03349 ₿0.00000037	$0.02836 ₿0.00000032	$10.49M ₿119.53	$28.43M ₿323.73	$25.83M ₿294.18
1002	sETH SETH	$2,222.38 ₿0.025	-2.77	$25.83M ₿294	$2,289.02 ₿0.025	$2,222.38 ₿0.025	$296.34 ₿0	$25.83M ₿294	$25.83M ₿294
1003	FIDA FIDA	$0.0258 ₿0.00000029	-3.39	$25.69M ₿292.4	$0.02764 ₿0.00000031	$0.02571 ₿0.00000029	$3.76M ₿42.81	$25.92M ₿295.08	$25.69M ₿292.4
1005	BXN BXN	$0.001631 ₿0.000000018	-24.26	$25.64M ₿291.92	$0.002154 ₿0.000000024	$0.00163 ₿0.000000018	$465.09K ₿5.31	$81.53M ₿928.42	$25.64M ₿291.92
1007	Pocket Network POKT	$0.01272 ₿0.00000014	2.87	$25.48M ₿290.2	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.19M ₿47.52	$29.79M ₿339.2	$25.48M ₿290.2
1009	Keep Network KEEP	$0.0463 ₿0.00000052	-0.48	$25.46M ₿289.83	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.6K ₿0.08	$46.31M ₿527.24	$25.46M ₿289.83
1014	SuperWalk GRND GRND	$0.03562 ₿0.00000040	-4.70	$25.24M ₿287.4	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$212.33K ₿2.42	$35.22M ₿401.05	$25.24M ₿287.4
1015	SingularityNET AGIX	$0.09671 ₿0.0000011	-2.89	$25.23M ₿287.25	$0.1011 ₿0.0000011	$0.09662 ₿0.0000011	$5.94K ₿0.07	$52.32M ₿595.7	$25.23M ₿287.25
1021	PAAL AI PAAL	$0.02792 ₿0.00000031	-9.26	$24.84M ₿282.76	$0.0309 ₿0.00000034	$0.02742 ₿0.00000031	$2.45M ₿27.79	$27.68M ₿315.05	$24.84M ₿282.76
1030	agEUR EURA	$1.18 ₿0.000013	-0.30	$24.44M ₿278.3	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.39K ₿0.18	$24.44M ₿278.3	$24.44M ₿278.3
1032	Gyroscope GYD GYD	$0.9986 ₿0.000011	-0.21	$24.23M ₿275.7	$1 ₿0.000011	$0.9964 ₿0.000011	$6.09K ₿0.07	$24.23M ₿275.7	$24.23M ₿275.7
1036	Iagon IAG	$0.06348 ₿0.00000072	-2.88	$23.95M ₿272.62	$0.07458 ₿0.00000083	$0.06283 ₿0.00000071	$1.07M ₿12.24	$63.68M ₿725.02	$23.95M ₿272.62
1038	Gains Network GNS	$0.9133 ₿0.000010	-2.29	$23.88M ₿271.98	$0.951 ₿0.000010	$0.9124 ₿0.000010	$2.87M ₿32.69	$23.88M ₿271.98	$23.88M ₿271.98
1041	Moonriver MOVR	$2.24 ₿0.000025	-1.50	$23.73M ₿270.14	$2.41 ₿0.000027	$2.22 ₿0.000025	$4.52M ₿51.43	$27.58M ₿314.06	$23.73M ₿270.14
1044	Marinade MNDE	$0.04302 ₿0.00000048	-2.69	$23.53M ₿267.95	$0.04766 ₿0.00000053	$0.04255 ₿0.00000048	$1.35M ₿15.34	$30.13M ₿343.09	$23.53M ₿267.95
1048	OHO Blockchain OHO	$0.0009682 ₿0.000000011	-1.46	$23.45M ₿266.96	$0.0009836 ₿0.000000011	$0.0009645 ₿0.000000010	$195.98K ₿2.23	$43.61M ₿496.56	$23.45M ₿266.96
1050	Binance-Peg Avalanche AVAX	$11.66 ₿0.00013	-3.22	$23.37M ₿266.13	$12.08 ₿0.00013	$11.62 ₿0.00013	$31.16K ₿0.35	$23.37M ₿266.13	$23.37M ₿266.13
1051	HydraDX HDX	$0.003928 ₿0.000000044	-2.22	$23.24M ₿264.64	$0.004056 ₿0.000000045	$0.0039 ₿0.000000044	$3.68K ₿0.04	$25.32M ₿288.3	$23.24M ₿264.64
1052	Catizen CATI	$0.05788 ₿0.00000065	-2.03	$23.12M ₿263.11	$0.05977 ₿0.00000067	$0.0578 ₿0.00000065	$2.14M ₿24.35	$58.1M ₿661.35	$23.12M ₿263.11
1053	WazirX WRX	$0.05034 ₿0.00000057	-0.27	$23.06M ₿262.44	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.06K ₿0.47	$50.51M ₿574.87	$23.06M ₿262.44
1055	Electroneum ETN	$0.001282 ₿0.000000014	-5.57	$23.03M ₿262.24	$0.001383 ₿0.000000015	$0.001279 ₿0.000000014	$559.29K ₿6.37	$26.9M ₿306.29	$23.03M ₿262.24
1056	MovieBloc MBL	$0.001213 ₿0.000000013	2.50	$22.93M ₿260.94	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$8.92M ₿58.32	$36.18M ₿411.8	$22.93M ₿260.94
1058	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.71	$22.86M ₿260.17	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.26K ₿1.51	$22.86M ₿260.17	$22.86M ₿260.17
1064	Ekubo Protocol EKUBO	$2.25 ₿0.000025	-2.28	$22.46M ₿255.62	$2.3 ₿0.000025	$2.25 ₿0.000025	$58.61K ₿0.67	$22.46M ₿255.62	$22.46M ₿255.62
1065	Avail AVAIL	$0.00612 ₿0.000000069	0.39	$22.4M ₿254.95	$0.006132 ₿0.000000069	$0.006073 ₿0.000000068	$328.24K ₿9.39	$65.08M ₿740.61	$22.4M ₿254.95
1069	Hegic HEGIC	$0.02058 ₿0.00000023	-4.09	$22.22M ₿252.86	$0.02147 ₿0.00000024	$0.02058 ₿0.00000023	$212.64 ₿0	$22.22M ₿252.86	$22.22M ₿252.86
1071	A Hunters Dream CAW	$0.00000003488 ₿0.00000000000039	-2.55	$22.21M ₿252.86	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$777.1K ₿8.85	$23.25M ₿264.78	$22.21M ₿252.86
1072	Travala.com AVA	$0.3102 ₿0.0000035	-4.17	$22.14M ₿252.09	$0.3264 ₿0.0000036	$0.3092 ₿0.0000035	$5.63M ₿64.16	$22.14M ₿252.09	$22.14M ₿252.09
1073	Compound Basic Attention Token CBAT	$0.003509 ₿0.000000039	-6.56	$22.07M ₿251.16	$0.003756 ₿0.000000042	$0.003509 ₿0.000000039	$0 ₿0	$22.07M ₿251.16	$22.07M ₿251.16
1076	Huobi Token HT	$0.2006 ₿0.0000022	-2.81	$22.02M ₿250.66	$0.2065 ₿0.0000023	$0.1981 ₿0.0000022	$14.08K ₿0.16	$22.02M ₿250.66	$22.02M ₿250.66
1079	PONKE PONKE	$0.03932 ₿0.00000044	-6.83	$21.94M ₿249.65	$0.04332 ₿0.00000048	$0.03933 ₿0.00000044	$2.58M ₿29.33	$21.94M ₿249.68	$21.94M ₿249.65
1085	JOE JOE	$0.05369 ₿0.00000061	-5.62	$21.73M ₿247.28	$0.05691 ₿0.00000063	$0.05347 ₿0.00000060	$2.12M ₿24.64	$26.91M ₿306.18	$21.73M ₿247.28
1087	Arcblock ABT	$0.2201 ₿0.0000025	-3.57	$21.65M ₿246.53	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$120.18K ₿1.37	$40.86M ₿465.16	$21.65M ₿246.53
1090	Foom FOOM	$0.0000001228 ₿0.0000000000013	-6.22	$21.56M ₿245.42	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$128.71K ₿1.46	$21.56M ₿245.42	$21.56M ₿245.42
1092	Moonbeam GLMR	$0.02061 ₿0.00000023	-3.40	$21.53M ₿245.17	$0.02176 ₿0.00000024	$0.02059 ₿0.00000023	$2.46M ₿28.2	$25.08M ₿285.6	$21.53M ₿245.17
1094	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.19	$21.49M ₿244.7	$1 ₿0.000011	$0.9967 ₿0.000011	$218.15K ₿2.48	$21.49M ₿244.7	$21.49M ₿244.7
1096	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,884.35 ₿0.032	-2.53	$21.47M ₿244.45	$2,965.13 ₿0.033	$2,882.94 ₿0.032	$21.31K ₿0.24	$21.47M ₿244.45	$21.47M ₿244.45
1102	Sceptre Staked FLR SFLR	$0.01778 ₿0.00000020	1.49	$21.29M ₿242.34	$0.01829 ₿0.00000020	$0.01741 ₿0.00000019	$357.31K ₿4.07	$21.29M ₿242.34	$21.29M ₿242.34
1103	Propy PRO	$0.3682 ₿0.0000041	-7.56	$21.24M ₿241.83	$0.4044 ₿0.0000045	$0.365 ₿0.0000041	$2.39M ₿27.26	$36.68M ₿417.69	$21.24M ₿241.83
1105	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1106	Alethea Artificial Liquid Intelligence Token ALI	$0.002307 ₿0.000000026	-3.30	$21.1M ₿240.31	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$137.67K ₿1.57	$22.85M ₿260.16	$21.1M ₿240.31
1108	SuperRare RARE	$0.02567 ₿0.00000029	-2.47	$21.03M ₿239.48	$0.02688 ₿0.00000030	$0.02536 ₿0.00000028	$5.77M ₿65.68	$25.66M ₿292.11	$21.03M ₿239.48
1109	Coin98 C98	$0.02104 ₿0.00000023	-4.45	$21.02M ₿239.25	$0.0224 ₿0.00000025	$0.02089 ₿0.00000023	$3.37M ₿38.75	$21.02M ₿239.25	$21.02M ₿239.25
1110	Maverick Protocol MAV	$0.0248 ₿0.00000028	-4.76	$20.96M ₿238.6	$0.02619 ₿0.00000029	$0.02463 ₿0.00000028	$2.64M ₿30.05	$49.74M ₿566.09	$20.96M ₿238.6
1114	BENQI QI	$0.002907 ₿0.000000033	-4.01	$20.91M ₿238.01	$0.00304 ₿0.000000034	$0.002901 ₿0.000000033	$622.45K ₿6.42	$20.91M ₿238.01	$20.91M ₿238.01
1117	Nosana NOS	$0.2497 ₿0.0000028	-3.36	$20.88M ₿237.75	$0.2606 ₿0.0000029	$0.2496 ₿0.0000028	$226.85K ₿2.58	$25.03M ₿285.08	$20.88M ₿237.75
1119	HairDAO HAIR	$29.99 ₿0.00034	-1.98	$20.86M ₿237.38	$31.03 ₿0.00034	$28.85 ₿0.00032	$1.94K ₿0.02	$46.02M ₿523.79	$20.86M ₿237.38
1120	BounceBit BB	$0.05056 ₿0.00000057	-4.58	$20.77M ₿236.38	$0.05385 ₿0.00000060	$0.05045 ₿0.00000057	$8.36M ₿95.25	$106.52M ₿1.21K	$20.77M ₿236.38
1122	Metadium META	$0.01208 ₿0.00000013	1.37	$20.75M ₿236.21	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$337.27K ₿3.84	$24.02M ₿273.45	$20.75M ₿236.21
1132	Cetus Protocol CETUS	$0.02263 ₿0.00000025	-6.10	$20.33M ₿231.42	$0.02416 ₿0.00000027	$0.02249 ₿0.00000025	$4.6M ₿52.4	$22.66M ₿257.97	$20.33M ₿231.42
1133	Velodrome Finance VELO	$0.01919 ₿0.00000021	-5.59	$20.32M ₿231.4	$0.02047 ₿0.00000022	$0.01909 ₿0.00000021	$2.82M ₿32.18	$45.15M ₿514.08	$20.32M ₿231.4
1134	Renzo REZ	$0.004505 ₿0.000000051	-2.03	$20.32M ₿231.22	$0.00472 ₿0.000000053	$0.00448 ₿0.000000051	$7.38M ₿84.03	$44.36M ₿504.9	$20.32M ₿231.22
1138	Fusionist ACE	$0.232 ₿0.0000026	-3.70	$20.22M ₿230.14	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.26M ₿82.67	$33.99M ₿386.83	$20.22M ₿230.14
1139	Gems VIP GEMS	$0.03128 ₿0.00000035	-2.44	$20.19M ₿229.81	$0.03212 ₿0.00000036	$0.03127 ₿0.00000035	$1.26M ₿14.3	$26.27M ₿299.08	$20.19M ₿229.81
1140	Gods Unchained GODS	$0.05106 ₿0.00000058	-4.83	$20.16M ₿229.38	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$681.49K ₿7.76	$25.58M ₿291.07	$20.16M ₿229.38
1141	Solayer Staked SOL SSOL	$137.48 ₿0.0015	-4.02	$20.1M ₿228.89	$143.91 ₿0.0016	$137.49 ₿0.0015	$90.18K ₿1.03	$20.1M ₿228.89	$20.1M ₿228.89
1142	stake.link SDL	$0.3653 ₿0.0000041	-8.55	$20.08M ₿228.61	$0.4008 ₿0.0000044	$0.3598 ₿0.0000040	$6.22K ₿0.07	$36.69M ₿417.7	$20.08M ₿228.61
1148	Mango Markets MNGO	$0.01778 ₿0.00000020	-11.74	$19.87M ₿226.14	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.45K ₿0.4	$88.9M ₿1.01K	$19.87M ₿226.14
1149	StrikeCoin STRX	$0.02338 ₿0.00000026	-3.09	$19.85M ₿225.94	$0.02468 ₿0.00000027	$0.02337 ₿0.00000026	$12.1K ₿0.14	$20.76M ₿236.29	$19.85M ₿225.94
1151	Tensor TNSR	$0.0587 ₿0.00000066	-5.24	$19.61M ₿223.34	$0.06308 ₿0.00000070	$0.05802 ₿0.00000066	$8.81M ₿111.8	$58.62M ₿667.46	$19.61M ₿223.34
1152	Celer Network CELR	$0.003472 ₿0.000000039	-4.12	$19.61M ₿223.31	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.71M ₿30.9	$34.74M ₿395.55	$19.61M ₿223.31
1154	Dogs DOGS	$0.00003782 ₿0.00000000043	-5.66	$19.55M ₿222.63	$0.00004017 ₿0.00000000045	$0.00003768 ₿0.00000000042	$5.1M ₿58.08	$20.81M ₿236.95	$19.55M ₿222.63
1159	Bityuan BTY	$0.02734 ₿0.00000031	0.41	$19.49M ₿221.82	$0.02734 ₿0.00000031	$0.02714 ₿0.00000030	$223.82K ₿2.55	$19.49M ₿221.82	$19.49M ₿221.82
1160	Metaplex MPLX	$0.03694 ₿0.00000042	-3.98	$19.43M ₿221.18	$0.03855 ₿0.00000043	$0.03677 ₿0.00000041	$1.54M ₿17.52	$37.06M ₿421.93	$19.43M ₿221.18
1164	Origin Protocol OGN	$0.02917 ₿0.00000033	-3.63	$19.22M ₿218.82	$0.03043 ₿0.00000034	$0.02906 ₿0.00000033	$1.14M ₿13.03	$41.17M ₿468.71	$19.22M ₿218.82
1167	Cookie DAO COOKIE	$0.02785 ₿0.00000031	-2.07	$19.18M ₿218.33	$0.02946 ₿0.00000033	$0.02779 ₿0.00000031	$3.44M ₿39.14	$27.88M ₿317.33	$19.18M ₿218.33
1173	Boba Network BOBA	$0.03847 ₿0.00000043	-1.37	$19M ₿216.32	$0.03903 ₿0.00000043	$0.03842 ₿0.00000043	$365.53K ₿4.16	$19.24M ₿219.13	$19M ₿216.32
1174	Elastos ELA	$0.8208 ₿0.0000093	-2.94	$18.99M ₿216.24	$0.8457 ₿0.0000095	$0.8209 ₿0.0000093	$178.24K ₿2.03	$21.56M ₿245.51	$18.99M ₿216.24
1176	Wrapped QUIL QUIL	$0.02102 ₿0.00000023	-9.02	$18.98M ₿216.02	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$210.6K ₿2.4	$18.98M ₿216.02	$18.98M ₿216.02
1177	MARBLEX MBX	$0.07067 ₿0.00000080	-3.33	$18.97M ₿216.05	$0.07356 ₿0.00000082	$0.07026 ₿0.00000079	$341.31K ₿3.88	$22.71M ₿258.58	$18.97M ₿216.05
1180	Tribe TRIBE	$0.4986 ₿0.0000056	0.18	$18.95M ₿215.68	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.25K ₿0.8	$498.46M ₿5.67K	$18.95M ₿215.68
1182	Bone ShibaSwap BONE	$0.07549 ₿0.00000085	-2.00	$18.95M ₿215.6	$0.07838 ₿0.00000088	$0.07497 ₿0.00000085	$884.26K ₿10.07	$18.95M ₿215.69	$18.95M ₿215.6
1186	DeGate DG	$0.04873 ₿0.00000055	-0.09	$18.88M ₿214.9	$0.04886 ₿0.00000055	$0.04833 ₿0.00000054	$1.36K ₿0.02	$48.76M ₿555	$18.88M ₿214.9
1188	L2 Standard Bridged WETH (Blast) WETH	$2,877.02 ₿0.032	-2.83	$18.78M ₿213.84	$2,963.08 ₿0.033	$2,875.81 ₿0.032	$87.8K ₿1	$18.78M ₿213.84	$18.78M ₿213.84
1190	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.33	$18.73M ₿213.19	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.16M ₿13.26	$24.91M ₿283.51	$18.73M ₿213.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}