Страница результатов 6 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	RSS3 RSS3	$0.007009 ₿0.00000010	3.32	$10.66M ₿167.12	$0.00701 ₿0.00000011	$0.006746 ₿0.00000010	$1.14M ₿17.92	$10.66M ₿167.12	$10.66M ₿167.12
1129	Tribe TRIBE	$0.2822 ₿0.0000044	0.10	$10.64M ₿166.93	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$282.85M ₿4.44K	$10.64M ₿166.93
1132	Layer3 L3	$0.00679 ₿0.00000010	0.68	$10.58M ₿165.78	$0.006972 ₿0.00000011	$0.006591 ₿0.00000010	$3.61M ₿56.68	$22.16M ₿347.26	$10.58M ₿165.78
1134	SuperRare RARE	$0.01281 ₿0.00000020	2.30	$10.51M ₿165.29	$0.01286 ₿0.00000020	$0.01241 ₿0.00000019	$5.52M ₿86.5	$12.81M ₿201.44	$10.51M ₿165.29
1135	My Neighbor Alice ALICE	$0.1056 ₿0.0000016	5.11	$10.51M ₿164.78	$0.1059 ₿0.0000016	$0.1002 ₿0.0000015	$6.5M ₿101.88	$10.51M ₿164.78	$10.51M ₿164.78
1138	Gods Unchained GODS	$0.02656 ₿0.00000041	-1.87	$10.46M ₿164.11	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$352.85K ₿5.54	$13.28M ₿208.25	$10.46M ₿164.11
1144	Santos FC Fan Token SANTOS	$0.6425 ₿0.000010	2.65	$10.35M ₿162.31	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.63M ₿41.24	$19.29M ₿302.55	$10.35M ₿162.31
1146	Simon's Cat CAT	$0.00000152 ₿0.000000000023	1.03	$10.29M ₿161.6	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.16M ₿33.94	$12.35M ₿193.88	$10.29M ₿161.6
1149	Abelian ABEL	$0.07408 ₿0.0000011	6.20	$10.24M ₿160.62	$0.0745 ₿0.0000011	$0.06766 ₿0.0000010	$43.76K ₿0.69	$16.68M ₿261.66	$10.24M ₿160.62
1150	Keep Network KEEP	$0.01858 ₿0.00000029	3.92	$10.22M ₿160.23	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.75 ₿0	$18.59M ₿291.47	$10.22M ₿160.23
1152	Drift Protocol DRIFT	$0.01666 ₿0.00000026	6.83	$10.18M ₿159.96	$0.01694 ₿0.00000026	$0.01543 ₿0.00000024	$7.1M ₿106.3	$16.65M ₿261.58	$10.18M ₿159.96
1156	Stader SD	$0.1397 ₿0.0000021	0.03	$10.05M ₿157.64	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.51M ₿23.65	$16.78M ₿263.1	$10.05M ₿157.64
1157	Marinade MNDE	$0.01838 ₿0.00000028	-0.83	$10.04M ₿157.44	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$1.34M ₿21.07	$12.86M ₿201.69	$10.04M ₿157.44
1161	Defi.money MONEY	$0.9981 ₿0.000015	0.10	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1163	Alpha Quark Token AQT	$0.3722 ₿0.0000058	3.23	$9.98M ₿156.47	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$372.72K ₿5.85	$11.17M ₿175.12	$9.98M ₿156.47
1164	Iagon IAG	$0.0265 ₿0.00000041	22.48	$9.97M ₿156.32	$0.02651 ₿0.00000041	$0.02157 ₿0.00000034	$220.18K ₿3.46	$26.51M ₿415.72	$9.97M ₿156.32
1165	BENQI QI	$0.001373 ₿0.000000021	1.62	$9.91M ₿155.44	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$551.93K ₿8.67	$9.91M ₿155.44	$9.91M ₿155.44
1166	Firmachain FCT	$0.008405 ₿0.00000013	-5.16	$9.91M ₿155.24	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.71M ₿57.71	$9.99M ₿156.54	$9.91M ₿155.24
1167	Maverick Protocol MAV	$0.01058 ₿0.00000016	1.75	$9.84M ₿154.32	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.12M ₿17.61	$21.19M ₿332.27	$9.84M ₿154.32
1168	Tensor TNSR	$0.02934 ₿0.00000046	2.36	$9.82M ₿154	$0.02948 ₿0.00000046	$0.02836 ₿0.00000045	$4.86M ₿77.43	$29.34M ₿460.23	$9.82M ₿154
1169	Everscale EVER	$0.004921 ₿0.000000077	12.40	$9.79M ₿153.57	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$103.17K ₿1.62	$10.44M ₿163.78	$9.79M ₿153.57
1173	TokenFi TOKEN	$0.002583 ₿0.000000040	-0.57	$9.75M ₿152.84	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.19M ₿113.17	$25.84M ₿405.23	$9.75M ₿152.84
1174	WazirX WRX	$0.02128 ₿0.00000033	1.14	$9.72M ₿152.4	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.69K ₿0.09	$21.28M ₿333.84	$9.72M ₿152.4
1176	Metaplex MPLX	$0.01879 ₿0.00000029	-0.66	$9.64M ₿151.33	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$629.88K ₿9.86	$18.81M ₿295.26	$9.64M ₿151.33
1178	BXN BXN	$0.0006032 ₿0.0000000094	1.64	$9.6M ₿150.54	$0.0006039 ₿0.0000000095	$0.0005916 ₿0.0000000093	$422.27K ₿4.94	$30.16M ₿472.93	$9.6M ₿150.54
1179	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.10	$9.6M ₿150.53	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿150.53	$9.6M ₿150.53
1182	Hypurr Fun HFUN	$9.6 ₿0.00015	1.07	$9.57M ₿149.98	$9.73 ₿0.00015	$9.41 ₿0.00014	$50.77K ₿0.81	$9.57M ₿149.98	$9.57M ₿149.98
1184	Huobi Token HT	$0.08702 ₿0.0000013	-6.59	$9.52M ₿149.31	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.53K ₿2.02	$9.52M ₿149.31	$9.52M ₿149.31
1185	TG.Casino TGC	$0.123 ₿0.0000019	-3.36	$9.48M ₿148.69	$0.1285 ₿0.0000020	$0.1186 ₿0.0000018	$69.1K ₿1.08	$9.48M ₿148.69	$9.48M ₿148.69
1186	Ellipsis EPS	$0.01355 ₿0.00000021	0.83	$9.48M ₿148.71	$0.01358 ₿0.00000021	$0.0134 ₿0.00000021	$5.6 ₿0	$9.83M ₿154.09	$9.48M ₿148.71
1187	Clash of Lilliput COL	$0.1157 ₿0.0000018	1.59	$9.48M ₿148.78	$0.1155 ₿0.0000018	$0.1127 ₿0.0000017	$3.54K ₿0.06	$115.52M ₿1.81K	$9.48M ₿148.78
1188	Goldfinch GFI	$0.1016 ₿0.0000015	-0.51	$9.48M ₿148.68	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$176.83K ₿2.88	$11.6M ₿181.85	$9.48M ₿148.68
1190	Hivemapper HONEY	$0.001626 ₿0.000000025	2.99	$9.42M ₿147.8	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$183.09K ₿2.85	$10.56M ₿165.74	$9.42M ₿147.8
1199	Wilder World WILD	$0.01939 ₿0.00000030	0.14	$9.29M ₿145.68	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$186.41K ₿2.93	$9.69M ₿151.98	$9.29M ₿145.68
1201	ThunderCore TT	$0.000672 ₿0.000000010	2.13	$9.26M ₿144.37	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$225.19K ₿3.44	$9.26M ₿144.37	$9.26M ₿144.37
1204	Thena THE	$0.06859 ₿0.0000010	2.54	$9.12M ₿143.24	$0.06891 ₿0.0000010	$0.06651 ₿0.0000010	$3.85M ₿60.68	$19.48M ₿305.87	$9.12M ₿143.24
1205	Mossland MOC	$0.02044 ₿0.00000031	3.68	$9.12M ₿142.9	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$101.22K ₿1.57	$10.17M ₿159.31	$9.12M ₿142.9
1207	ELYSIA EL	$0.001338 ₿0.000000020	2.47	$9.09M ₿142.55	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$681.88K ₿10.67	$9.09M ₿142.55	$9.09M ₿142.55
1209	Dymension DYM	$0.01648 ₿0.00000025	4.02	$8.95M ₿140.37	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.81M ₿185.06	$17.6M ₿275.94	$8.95M ₿140.37
1210	Paris Saint-Germain Fan Token PSG	$0.5557 ₿0.0000086	0.21	$8.95M ₿140.38	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.82M ₿75.71	$11.04M ₿173.21	$8.95M ₿140.38
1213	THORSwap THOR	$0.03496 ₿0.00000054	-2.80	$8.89M ₿139.39	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5K ₿0.08	$8.89M ₿139.39	$8.89M ₿139.39
1218	AS Roma Fan Token ASR	$1.02 ₿0.000015	1.96	$8.79M ₿137.95	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.54M ₿55.48	$10.16M ₿159.5	$8.79M ₿137.95
1224	Alchemix ALCX	$3.46 ₿0.000054	3.16	$8.71M ₿136.53	$3.47 ₿0.000055	$3.35 ₿0.000053	$707.1K ₿11.06	$10.92M ₿171.23	$8.71M ₿136.53
1225	BounceBit BB	$0.02124 ₿0.00000033	0.79	$8.7M ₿136.69	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.6M ₿56.31	$44.62M ₿700.98	$8.7M ₿136.69
1227	SquidGrow SQGROW	$0.00867 ₿0.00000013	2.24	$8.67M ₿134.63	$0.008673 ₿0.00000013	$0.008182 ₿0.00000012	$19.35K ₿0.3	$8.67M ₿134.63	$8.67M ₿134.63
1228	Hashflow HFT	$0.01049 ₿0.00000016	4.73	$8.67M ₿136.28	$0.01062 ₿0.00000016	$0.01001 ₿0.00000015	$4.01M ₿62.84	$10.51M ₿165.18	$8.67M ₿136.28
1231	Fusionist ACE	$0.08518 ₿0.0000013	2.24	$8.66M ₿135.89	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.85M ₿44.73	$12.46M ₿195.43	$8.66M ₿135.89
1233	MCOIN MCOIN	$0.04883 ₿0.00000076	6.26	$8.64M ₿135.57	$0.04886 ₿0.00000077	$0.0458 ₿0.00000072	$273.53K ₿4.29	$24.42M ₿382.96	$8.64M ₿135.57
1251	Elastos ELA	$0.3651 ₿0.0000057	1.13	$8.43M ₿132.45	$0.3714 ₿0.0000058	$0.3532 ₿0.0000056	$101.23K ₿1.76	$9.57M ₿150.46	$8.43M ₿132.45
1252	AdEx ADX	$0.05693 ₿0.00000089	1.89	$8.42M ₿132	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.55M ₿23.86	$8.54M ₿133.88	$8.42M ₿132
1255	Atletico Madrid ATM	$0.9871 ₿0.000015	1.71	$8.36M ₿131.28	$0.999 ₿0.000015	$0.9631 ₿0.000015	$1.57M ₿24.62	$9.88M ₿155.16	$8.36M ₿131.28
1256	Forta FORT	$0.01315 ₿0.00000020	4.91	$8.35M ₿131.02	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.28M ₿20.04	$13.16M ₿206.35	$8.35M ₿131.02
1259	APX APX	$0.2206 ₿0.0000034	-0.06	$8.3M ₿130.14	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$832.35 ₿0.01	$880.25M ₿13.81K	$8.3M ₿130.14
1260	Vulcan Forged PYR	$0.1822 ₿0.0000028	1.93	$8.28M ₿129.87	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.51M ₿39.41	$9.12M ₿143.09	$8.28M ₿129.87
1261	SMARDEX SDEX	$0.0008421 ₿0.000000013	0.24	$8.27M ₿129.8	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$72.01K ₿1.13	$8.32M ₿130.67	$8.27M ₿129.8
1268	ARPA ARPA	$0.00828 ₿0.00000012	0.23	$8.13M ₿127.76	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.21M ₿50.33	$16.56M ₿260.15	$8.13M ₿127.76
1270	MCDex MCB	$2.12 ₿0.000033	-0.68	$8.06M ₿126.36	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.18M ₿159.58	$8.06M ₿126.36
1274	Sentinel Protocol BOUNTY	$0.01544 ₿0.00000024	0.96	$8.02M ₿125.78	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$209.6K ₿3.29	$8.58M ₿134.57	$8.02M ₿125.78
1276	Diverge Loop DLC	$0.008959 ₿0.00000014	-1.72	$7.97M ₿124.59	$0.00934 ₿0.00000014	$0.008767 ₿0.00000013	$311.91K ₿4.89	$8.96M ₿139.99	$7.97M ₿124.59
1278	JumpToken JMPT	$0.5372 ₿0.0000084	-1.12	$7.96M ₿124.87	$0.5448 ₿0.0000086	$0.5324 ₿0.0000084	$6.19K ₿0.1	$16.61M ₿260.48	$7.96M ₿124.87
1280	AhaToken AHT	$0.001086 ₿0.000000017	3.94	$7.9M ₿123.87	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$365.17K ₿5.72	$8.34M ₿130.73	$7.9M ₿123.87
1283	DexTools DEXT	$0.1103 ₿0.0000017	-6.45	$7.87M ₿123.48	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$87.33K ₿1.37	$12.43M ₿194.99	$7.87M ₿123.48
1284	VitaDAO VITA	$0.3016 ₿0.0000047	2.23	$7.86M ₿123.32	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.46K ₿0.07	$8.48M ₿132.99	$7.86M ₿123.32
1285	Cloud CLOUD	$0.01358 ₿0.00000021	0.35	$7.85M ₿123.15	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$152.12K ₿2.38	$13.58M ₿213.09	$7.85M ₿123.15
1287	Hanu Yokia HANU	$0.00000005203 ₿0.00000000000081	0.58	$7.8M ₿122.35	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.55 ₿0	$30.9M ₿484.54	$7.8M ₿122.35
1294	Hydranet HDN	$0.03768 ₿0.00000059	-6.02	$7.72M ₿121.01	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$78.86K ₿1.24	$11.31M ₿177.41	$7.72M ₿121.01
1298	MARBLEX MBX	$0.02762 ₿0.00000043	1.44	$7.69M ₿120.53	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.42M ₿22.21	$8.88M ₿139.24	$7.69M ₿120.53
1299	Bitrise Token BRISE	$0.00000001935 ₿0.00000000000030	1.22	$7.66M ₿120.21	$0.00000001949 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$589.11K ₿9.26	$8.27M ₿129.74	$7.66M ₿120.21
1303	Coq Inu COQ	$0.0000001089 ₿0.0000000000017	10.29	$7.59M ₿119.03	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.86M ₿29.29	$7.59M ₿119.03	$7.59M ₿119.03
1308	Eesee ESE	$0.01132 ₿0.00000017	4.00	$7.54M ₿118.38	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$399.9K ₿6.28	$8.61M ₿135.18	$7.54M ₿118.38
1311	DAO Maker DAO	$0.03005 ₿0.00000046	-3.45	$7.51M ₿117.83	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.47M ₿23.08	$8.31M ₿130.37	$7.51M ₿117.83
1312	TARS AI TAI	$0.01277 ₿0.00000020	9.15	$7.49M ₿117.54	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$1.02M ₿16.6	$11.43M ₿179.3	$7.49M ₿117.54
1313	Coinweb CWEB	$0.001122 ₿0.000000017	-4.18	$7.49M ₿117.51	$0.001198 ₿0.000000019	$0.001122 ₿0.000000017	$111.93K ₿1.69	$8.55M ₿134.03	$7.49M ₿117.51
1314	Foom FOOM	$0.00000004281 ₿0.00000000000067	15.44	$7.49M ₿117.5	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.5	$7.49M ₿117.5
1315	Vanar Chain VANRY	$0.003482 ₿0.000000054	2.59	$7.49M ₿117.41	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.38	$7.53M ₿118.02	$7.49M ₿117.41
1316	FC Barcelona Fan Token BAR	$0.2932 ₿0.0000045	0.39	$7.41M ₿116.17	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.52M ₿39.53	$11.7M ₿183.49	$7.41M ₿116.17
1321	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.01	$7.33M ₿114.98	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.33M ₿1.87K	$7.33M ₿114.98
1326	Alpha Fi ALPHA	$0.7337 ₿0.000011	0.71	$7.3M ₿114.37	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$676.27 ₿0.01	$7.34M ₿115.08	$7.3M ₿114.37
1328	Cookie DAO COOKIE	$0.009408 ₿0.00000014	2.70	$7.26M ₿113.92	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.78M ₿28.04	$9.44M ₿148.1	$7.26M ₿113.92
1330	Resistance Dog REDO	$0.07219 ₿0.0000011	20.03	$7.22M ₿113.25	$0.07668 ₿0.0000012	$0.0601 ₿0.00000095	$139.15K ₿2.18	$7.22M ₿113.25	$7.22M ₿113.25
1331	XBorg XBG	$0.01472 ₿0.00000022	3.07	$7.2M ₿112.98	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$2.37K ₿0.03	$14.55M ₿228.43	$7.2M ₿112.98
1332	BitMEX BMEX	$0.07211 ₿0.0000011	0.41	$7.19M ₿112.81	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.04K ₿0.06	$32.45M ₿508.93	$7.19M ₿112.81
1333	Access Protocol ACS	$0.0001397 ₿0.0000000021	0.66	$7.18M ₿112	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$487.58K ₿7.65	$12.6M ₿196.58	$7.18M ₿112
1334	Polkastarter POLS	$0.07214 ₿0.0000011	2.80	$7.16M ₿112.3	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$270.04K ₿4.24	$7.22M ₿113.2	$7.16M ₿112.3
1335	Iron Fish IRON	$0.09765 ₿0.0000015	0.17	$7.15M ₿112.09	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$67.56K ₿1.06	$7.16M ₿112.19	$7.15M ₿112.09
1336	Anzen USDz USDZ	$0.9477 ₿0.000014	-2.58	$7.15M ₿112.13	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.27K ₿0.1	$7.15M ₿112.13	$7.15M ₿112.13
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1341	Apu Apustaja APU	$0.00002069 ₿0.00000000032	0.33	$7.04M ₿110.31	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$179.88K ₿2.86	$7.04M ₿110.31	$7.04M ₿110.31
1343	Slerf [OLD] SLERF	$0.014 ₿0.00000022	8.30	$7M ₿110.18	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$720.37 ₿0.01	$7M ₿110.18	$7M ₿110.18
1350	Alltoscan ATS	$0.0921 ₿0.0000014	-1.53	$6.98M ₿109.63	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$347.81K ₿5.46	$9.19M ₿144.42	$6.98M ₿109.63
1352	OmiseGO OMG	$0.04972 ₿0.00000077	1.29	$6.97M ₿109.34	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.12M ₿17.51	$6.97M ₿109.34	$6.97M ₿109.34
1353	Nimiq NIM	$0.0005007 ₿0.0000000078	0.44	$6.96M ₿109.19	$0.0005019 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.56K ₿1.07	$7.08M ₿111.08	$6.96M ₿109.19
1354	Synapse SYN	$0.03182 ₿0.00000049	13.50	$6.96M ₿109.43	$0.03325 ₿0.00000052	$0.02798 ₿0.00000044	$6.64M ₿103.85	$7.95M ₿124.88	$6.96M ₿109.43
1356	Stake DAO SDT	$0.1024 ₿0.0000016	3.75	$6.96M ₿109.16	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.39K ₿0.12	$7.14M ₿111.98	$6.96M ₿109.16
1359	Inverse Finance INV	$9.78 ₿0.00015	-1.02	$6.93M ₿108.64	$10.08 ₿0.00016	$9.71 ₿0.00015	$37.29K ₿0.59	$7.11M ₿111.49	$6.93M ₿108.64
1360	Games for a Living GFAL	$0.001317 ₿0.000000020	3.33	$6.92M ₿108.5	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.21K ₿0.19	$13.18M ₿206.53	$6.92M ₿108.5
1363	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1365	Gitcoin GTC	$0.07847 ₿0.0000012	3.78	$6.86M ₿107.59	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.33M ₿53.64	$7.84M ₿122.98	$6.86M ₿107.59
1367	Badger DAO BADGER	$0.3437 ₿0.0000053	-0.94	$6.85M ₿107.47	$0.3526 ₿0.0000055	$0.3426 ₿0.0000053	$1.27M ₿20.02	$7.22M ₿113.23	$6.85M ₿107.47
1369	ORIGYN OGY	$0.000834 ₿0.000000013	1.10	$6.81M ₿106.92	$0.0008354 ₿0.000000013	$0.0008191 ₿0.000000012	$212.91K ₿3.31	$8.69M ₿136.31	$6.81M ₿106.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}