Страница результатов 6 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	RSS3 RSS3	$0.007008 ₿0.00000010	3.39	$10.66M ₿167.12	$0.00701 ₿0.00000011	$0.006746 ₿0.00000010	$1.14M ₿17.92	$10.66M ₿167.12	$10.66M ₿167.12
1130	Tribe TRIBE	$0.2826 ₿0.0000044	0.06	$10.64M ₿166.93	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$282.85M ₿4.44K	$10.64M ₿166.93
1132	Layer3 L3	$0.006626 ₿0.00000010	-1.81	$10.57M ₿165.78	$0.006972 ₿0.00000011	$0.006591 ₿0.00000010	$3.62M ₿56.68	$22.14M ₿347.26	$10.57M ₿165.78
1134	SuperRare RARE	$0.01281 ₿0.00000020	2.30	$10.53M ₿165.29	$0.01286 ₿0.00000020	$0.01241 ₿0.00000019	$5.52M ₿86.5	$12.83M ₿201.44	$10.53M ₿165.29
1135	My Neighbor Alice ALICE	$0.1056 ₿0.0000016	5.15	$10.51M ₿164.78	$0.1059 ₿0.0000016	$0.1002 ₿0.0000015	$6.5M ₿101.88	$10.51M ₿164.78	$10.51M ₿164.78
1138	Gods Unchained GODS	$0.02656 ₿0.00000041	-1.87	$10.46M ₿164.11	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$353.09K ₿5.54	$13.28M ₿208.25	$10.46M ₿164.11
1143	Santos FC Fan Token SANTOS	$0.643 ₿0.000010	2.73	$10.35M ₿162.31	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.63M ₿41.24	$19.29M ₿302.55	$10.35M ₿162.31
1146	Simon's Cat CAT	$0.00000152 ₿0.000000000023	0.98	$10.29M ₿161.6	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.16M ₿33.94	$12.35M ₿193.88	$10.29M ₿161.6
1149	Abelian ABEL	$0.07409 ₿0.0000011	6.22	$10.24M ₿160.62	$0.0745 ₿0.0000011	$0.06766 ₿0.0000010	$44.14K ₿0.69	$16.68M ₿261.66	$10.24M ₿160.62
1150	Keep Network KEEP	$0.01858 ₿0.00000029	3.90	$10.22M ₿160.23	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.71 ₿0	$18.58M ₿291.47	$10.22M ₿160.23
1152	Drift Protocol DRIFT	$0.01664 ₿0.00000026	6.68	$10.18M ₿159.96	$0.01694 ₿0.00000026	$0.01543 ₿0.00000024	$6.75M ₿106.3	$16.65M ₿261.58	$10.18M ₿159.96
1155	Marinade MNDE	$0.01837 ₿0.00000028	-0.93	$10.04M ₿157.44	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$1.34M ₿21.07	$12.86M ₿201.69	$10.04M ₿157.44
1157	Stader SD	$0.1397 ₿0.0000021	0.03	$10.05M ₿157.64	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.51M ₿23.65	$16.78M ₿263.1	$10.05M ₿157.64
1158	Iagon IAG	$0.0265 ₿0.00000041	22.46	$9.97M ₿156.32	$0.0265 ₿0.00000041	$0.02157 ₿0.00000034	$220.76K ₿3.46	$26.51M ₿415.72	$9.97M ₿156.32
1162	Defi.money MONEY	$0.9981 ₿0.000015	0.10	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1163	Alpha Quark Token AQT	$0.3721 ₿0.0000058	3.20	$9.98M ₿156.47	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$372.79K ₿5.85	$11.17M ₿175.12	$9.98M ₿156.47
1165	BENQI QI	$0.001376 ₿0.000000021	1.84	$9.91M ₿155.44	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$552.83K ₿8.67	$9.91M ₿155.44	$9.91M ₿155.44
1166	Firmachain FCT	$0.008347 ₿0.00000013	-5.81	$9.9M ₿155.24	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.68M ₿57.71	$9.98M ₿156.54	$9.9M ₿155.24
1167	Maverick Protocol MAV	$0.01059 ₿0.00000016	1.81	$9.84M ₿154.32	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.12M ₿17.61	$21.19M ₿332.27	$9.84M ₿154.32
1168	Tensor TNSR	$0.02934 ₿0.00000046	2.33	$9.82M ₿154	$0.02948 ₿0.00000046	$0.02836 ₿0.00000045	$4.94M ₿77.43	$29.34M ₿460.23	$9.82M ₿154
1169	Everscale EVER	$0.004931 ₿0.000000077	12.63	$9.79M ₿153.57	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$103.22K ₿1.62	$10.44M ₿163.78	$9.79M ₿153.57
1173	TokenFi TOKEN	$0.002583 ₿0.000000040	-0.78	$9.75M ₿152.84	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.22M ₿113.17	$25.84M ₿405.23	$9.75M ₿152.84
1174	WazirX WRX	$0.02128 ₿0.00000033	1.13	$9.72M ₿152.4	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.69K ₿0.09	$21.28M ₿333.84	$9.72M ₿152.4
1176	Metaplex MPLX	$0.01881 ₿0.00000029	-0.58	$9.64M ₿151.33	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$628.98K ₿9.86	$18.81M ₿295.26	$9.64M ₿151.33
1178	BXN BXN	$0.0006039 ₿0.0000000094	1.76	$9.6M ₿150.54	$0.0006039 ₿0.0000000095	$0.0005916 ₿0.0000000093	$314.99K ₿4.94	$30.15M ₿472.93	$9.6M ₿150.54
1179	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.11	$9.6M ₿150.53	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿150.53	$9.6M ₿150.53
1181	Hypurr Fun HFUN	$9.61 ₿0.00015	1.17	$9.56M ₿149.98	$9.73 ₿0.00015	$9.41 ₿0.00014	$51.73K ₿0.81	$9.56M ₿149.98	$9.56M ₿149.98
1184	Huobi Token HT	$0.08702 ₿0.0000013	-6.59	$9.52M ₿149.31	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.55K ₿2.02	$9.52M ₿149.31	$9.52M ₿149.31
1185	Goldfinch GFI	$0.1014 ₿0.0000015	-0.69	$9.48M ₿148.68	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$183.44K ₿2.88	$11.6M ₿181.85	$9.48M ₿148.68
1186	Clash of Lilliput COL	$0.1155 ₿0.0000018	1.39	$9.48M ₿148.78	$0.1155 ₿0.0000018	$0.1127 ₿0.0000017	$3.54K ₿0.06	$115.49M ₿1.81K	$9.48M ₿148.78
1187	TG.Casino TGC	$0.1231 ₿0.0000019	-3.29	$9.47M ₿148.69	$0.1285 ₿0.0000020	$0.1186 ₿0.0000018	$69.16K ₿1.08	$9.47M ₿148.69	$9.47M ₿148.69
1188	Ellipsis EPS	$0.01357 ₿0.00000021	0.98	$9.48M ₿148.71	$0.01358 ₿0.00000021	$0.0134 ₿0.00000021	$5.6 ₿0	$9.83M ₿154.09	$9.48M ₿148.71
1189	Hivemapper HONEY	$0.001612 ₿0.000000025	2.11	$9.42M ₿147.8	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$182.01K ₿2.85	$10.56M ₿165.74	$9.42M ₿147.8
1199	ThunderCore TT	$0.0006712 ₿0.000000010	1.41	$9.2M ₿144.37	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$219.69K ₿3.44	$9.2M ₿144.37	$9.2M ₿144.37
1200	Wilder World WILD	$0.01938 ₿0.00000030	0.09	$9.29M ₿145.68	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$186.63K ₿2.93	$9.69M ₿151.98	$9.29M ₿145.68
1204	Thena THE	$0.06855 ₿0.0000010	2.48	$9.13M ₿143.24	$0.06891 ₿0.0000010	$0.06651 ₿0.0000010	$3.9M ₿60.68	$19.49M ₿305.87	$9.13M ₿143.24
1205	Mossland MOC	$0.02033 ₿0.00000031	3.14	$9.11M ₿142.9	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$100.31K ₿1.57	$10.16M ₿159.31	$9.11M ₿142.9
1206	ELYSIA EL	$0.001335 ₿0.000000020	2.27	$9.09M ₿142.55	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$680.46K ₿10.67	$9.09M ₿142.55	$9.09M ₿142.55
1210	Dymension DYM	$0.01649 ₿0.00000025	4.01	$8.95M ₿140.37	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.8M ₿185.06	$17.6M ₿275.94	$8.95M ₿140.37
1211	Paris Saint-Germain Fan Token PSG	$0.5551 ₿0.0000086	0.11	$8.95M ₿140.38	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.83M ₿75.71	$11.04M ₿173.21	$8.95M ₿140.38
1213	THORSwap THOR	$0.03493 ₿0.00000054	-2.89	$8.89M ₿139.39	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5K ₿0.08	$8.89M ₿139.39	$8.89M ₿139.39
1217	AS Roma Fan Token ASR	$1.02 ₿0.000015	2.09	$8.8M ₿137.95	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.54M ₿55.48	$10.17M ₿159.5	$8.8M ₿137.95
1223	Alchemix ALCX	$3.45 ₿0.000054	3.07	$8.71M ₿136.53	$3.47 ₿0.000055	$3.35 ₿0.000053	$705.65K ₿11.06	$10.92M ₿171.23	$8.71M ₿136.53
1224	BounceBit BB	$0.02124 ₿0.00000033	0.83	$8.7M ₿136.69	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.59M ₿56.31	$44.61M ₿700.98	$8.7M ₿136.69
1225	Hashflow HFT	$0.01051 ₿0.00000016	4.90	$8.68M ₿136.28	$0.01062 ₿0.00000016	$0.01001 ₿0.00000015	$4.01M ₿62.84	$10.52M ₿165.18	$8.68M ₿136.28
1226	Fusionist ACE	$0.08516 ₿0.0000013	2.23	$8.68M ₿135.89	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.85M ₿44.73	$12.48M ₿195.43	$8.68M ₿135.89
1231	MCOIN MCOIN	$0.04883 ₿0.00000076	6.26	$8.64M ₿135.57	$0.04886 ₿0.00000077	$0.0458 ₿0.00000072	$273.35K ₿4.29	$24.42M ₿382.96	$8.64M ₿135.57
1234	SquidGrow SQGROW	$0.008673 ₿0.00000013	2.28	$8.58M ₿134.63	$0.008673 ₿0.00000013	$0.008182 ₿0.00000012	$19.35K ₿0.3	$8.58M ₿134.63	$8.58M ₿134.63
1249	Elastos ELA	$0.3661 ₿0.0000057	1.42	$8.44M ₿132.45	$0.3714 ₿0.0000058	$0.3532 ₿0.0000056	$112.66K ₿1.76	$9.59M ₿150.46	$8.44M ₿132.45
1252	AdEx ADX	$0.05689 ₿0.00000089	1.83	$8.42M ₿132	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.52M ₿23.86	$8.54M ₿133.88	$8.42M ₿132
1253	Forta FORT	$0.01315 ₿0.00000020	4.90	$8.35M ₿131.02	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.28M ₿20.04	$13.16M ₿206.35	$8.35M ₿131.02
1255	Atletico Madrid ATM	$0.9892 ₿0.000015	1.92	$8.37M ₿131.28	$0.999 ₿0.000015	$0.9631 ₿0.000015	$1.09M ₿24.62	$9.89M ₿155.16	$8.37M ₿131.28
1259	SMARDEX SDEX	$0.0008438 ₿0.000000013	0.43	$8.27M ₿129.8	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.93K ₿1.13	$8.32M ₿130.67	$8.27M ₿129.8
1260	Vulcan Forged PYR	$0.1824 ₿0.0000028	2.06	$8.28M ₿129.87	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.51M ₿39.41	$9.12M ₿143.09	$8.28M ₿129.87
1261	APX APX	$0.2214 ₿0.0000034	0.31	$8.3M ₿130.14	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$835.55 ₿0.01	$880.25M ₿13.81K	$8.3M ₿130.14
1267	ARPA ARPA	$0.00828 ₿0.00000012	0.22	$8.15M ₿127.76	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.21M ₿50.33	$16.59M ₿260.15	$8.15M ₿127.76
1270	MCDex MCB	$2.12 ₿0.000033	-0.67	$8.06M ₿126.36	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.18M ₿159.58	$8.06M ₿126.36
1273	Sentinel Protocol BOUNTY	$0.01545 ₿0.00000024	0.98	$8.02M ₿125.78	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$209.65K ₿3.29	$8.58M ₿134.57	$8.02M ₿125.78
1277	Diverge Loop DLC	$0.008959 ₿0.00000014	-2.33	$7.94M ₿124.59	$0.00934 ₿0.00000014	$0.008767 ₿0.00000013	$311.91K ₿4.89	$8.92M ₿139.99	$7.94M ₿124.59
1278	JumpToken JMPT	$0.5394 ₿0.0000084	-0.73	$7.96M ₿124.87	$0.5448 ₿0.0000086	$0.5324 ₿0.0000084	$6.25K ₿0.1	$16.61M ₿260.48	$7.96M ₿124.87
1280	AhaToken AHT	$0.001086 ₿0.000000017	3.93	$7.9M ₿123.87	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$365.11K ₿5.72	$8.34M ₿130.73	$7.9M ₿123.87
1283	DexTools DEXT	$0.1104 ₿0.0000017	-6.41	$7.87M ₿123.48	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$87.37K ₿1.37	$12.43M ₿194.99	$7.87M ₿123.48
1284	Cloud CLOUD	$0.01358 ₿0.00000021	0.31	$7.85M ₿123.15	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$151.9K ₿2.38	$13.59M ₿213.09	$7.85M ₿123.15
1285	VitaDAO VITA	$0.3019 ₿0.0000047	2.36	$7.86M ₿123.32	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.46K ₿0.07	$8.48M ₿132.99	$7.86M ₿123.32
1288	Hanu Yokia HANU	$0.00000005207 ₿0.00000000000081	0.67	$7.8M ₿122.35	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.62 ₿0	$30.9M ₿484.54	$7.8M ₿122.35
1293	Hydranet HDN	$0.0377 ₿0.00000059	-5.96	$7.72M ₿121.01	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.4K ₿1.24	$11.31M ₿177.41	$7.72M ₿121.01
1297	MARBLEX MBX	$0.02763 ₿0.00000043	1.46	$7.69M ₿120.53	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.42M ₿22.21	$8.88M ₿139.24	$7.69M ₿120.53
1299	Bitrise Token BRISE	$0.00000001937 ₿0.00000000000030	1.33	$7.66M ₿120.21	$0.00000001949 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$590.67K ₿9.26	$8.27M ₿129.74	$7.66M ₿120.21
1304	Coq Inu COQ	$0.0000001093 ₿0.0000000000017	10.67	$7.56M ₿119.03	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.87M ₿29.29	$7.56M ₿119.03	$7.56M ₿119.03
1307	DAO Maker DAO	$0.02993 ₿0.00000046	-3.83	$7.51M ₿117.83	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.47M ₿23.08	$8.31M ₿130.37	$7.51M ₿117.83
1309	Eesee ESE	$0.01132 ₿0.00000017	4.00	$7.53M ₿118.38	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$400.33K ₿6.28	$8.6M ₿135.18	$7.53M ₿118.38
1311	Vanar Chain VANRY	$0.003482 ₿0.000000054	2.63	$7.49M ₿117.41	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.38	$7.53M ₿118.02	$7.49M ₿117.41
1312	Foom FOOM	$0.00000004281 ₿0.00000000000067	15.44	$7.49M ₿117.5	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.5	$7.49M ₿117.5
1313	Coinweb CWEB	$0.001124 ₿0.000000017	-3.99	$7.49M ₿117.51	$0.001198 ₿0.000000019	$0.001122 ₿0.000000017	$107.75K ₿1.69	$8.55M ₿134.03	$7.49M ₿117.51
1314	TARS AI TAI	$0.01276 ₿0.00000020	9.02	$7.48M ₿117.54	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$1.06M ₿16.6	$11.41M ₿179.3	$7.48M ₿117.54
1316	FC Barcelona Fan Token BAR	$0.2927 ₿0.0000045	0.22	$7.41M ₿116.17	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.52M ₿39.53	$11.7M ₿183.49	$7.41M ₿116.17
1322	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.01*	$7.33M ₿114.98	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.33M ₿1.87K	$7.33M ₿114.98
1326	Alpha Fi ALPHA	$0.734 ₿0.000011	0.74	$7.29M ₿114.37	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$699.18 ₿0.01	$7.34M ₿115.08	$7.29M ₿114.37
1327	Cookie DAO COOKIE	$0.00944 ₿0.00000014	3.04	$7.26M ₿113.92	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.79M ₿28.04	$9.44M ₿148.1	$7.26M ₿113.92
1331	XBorg XBG	$0.01454 ₿0.00000022	1.82	$7.19M ₿112.98	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$1.78K ₿0.03	$14.55M ₿228.43	$7.19M ₿112.98
1332	BitMEX BMEX	$0.07211 ₿0.0000011	0.41	$7.19M ₿112.81	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.04K ₿0.06	$32.45M ₿508.93	$7.19M ₿112.81
1333	Polkastarter POLS	$0.07218 ₿0.0000011	2.87	$7.16M ₿112.3	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$270.53K ₿4.24	$7.22M ₿113.2	$7.16M ₿112.3
1334	Resistance Dog REDO	$0.07228 ₿0.0000011	20.18	$7.17M ₿113.25	$0.07668 ₿0.0000012	$0.0601 ₿0.00000095	$132.59K ₿2.18	$7.17M ₿113.25	$7.17M ₿113.25
1335	Anzen USDz USDZ	$0.9481 ₿0.000014	-2.53	$7.15M ₿112.13	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.28K ₿0.1	$7.15M ₿112.13	$7.15M ₿112.13
1336	Iron Fish IRON	$0.09743 ₿0.0000015	-0.05	$7.14M ₿112.09	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$67.46K ₿1.06	$7.15M ₿112.19	$7.14M ₿112.09
1337	Access Protocol ACS	$0.0001396 ₿0.0000000021	0.85	$7.14M ₿112	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$487.61K ₿7.65	$12.52M ₿196.58	$7.14M ₿112
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1342	Apu Apustaja APU	$0.00002082 ₿0.00000000032	1.00	$7.03M ₿110.31	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$182.52K ₿2.86	$7.03M ₿110.31	$7.03M ₿110.31
1344	Slerf [OLD] SLERF	$0.01405 ₿0.00000022	8.66	$7.02M ₿110.18	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$723.36 ₿0.01	$7.02M ₿110.18	$7.02M ₿110.18
1346	Alltoscan ATS	$0.09189 ₿0.0000014	-1.75	$6.99M ₿109.63	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$348.15K ₿5.46	$9.21M ₿144.42	$6.99M ₿109.63
1352	Synapse SYN	$0.03178 ₿0.00000049	13.37	$6.97M ₿109.43	$0.03325 ₿0.00000052	$0.02798 ₿0.00000044	$6.63M ₿103.85	$7.96M ₿124.88	$6.97M ₿109.43
1353	OmiseGO OMG	$0.0497 ₿0.00000077	1.25	$6.97M ₿109.34	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.12M ₿17.51	$6.97M ₿109.34	$6.97M ₿109.34
1355	Stake DAO SDT	$0.1024 ₿0.0000016	3.71	$6.96M ₿109.16	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.39K ₿0.12	$7.14M ₿111.98	$6.96M ₿109.16
1356	Nimiq NIM	$0.0005019 ₿0.0000000078	0.68	$6.96M ₿109.19	$0.0005019 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.07K ₿1.07	$7.08M ₿111.08	$6.96M ₿109.19
1358	Inverse Finance INV	$9.78 ₿0.00015	-1.00	$6.93M ₿108.64	$10.08 ₿0.00016	$9.71 ₿0.00015	$37.33K ₿0.59	$7.11M ₿111.49	$6.93M ₿108.64
1360	Games for a Living GFAL	$0.001323 ₿0.000000020	3.77	$6.91M ₿108.5	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.26K ₿0.19	$13.16M ₿206.53	$6.91M ₿108.5
1362	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1365	Gitcoin GTC	$0.07841 ₿0.0000012	3.69	$6.86M ₿107.59	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.42M ₿53.64	$7.84M ₿122.98	$6.86M ₿107.59
1367	Badger DAO BADGER	$0.3438 ₿0.0000053	-0.93	$6.85M ₿107.47	$0.3526 ₿0.0000055	$0.3426 ₿0.0000053	$1.28M ₿20.02	$7.22M ₿113.23	$6.85M ₿107.47
1370	ORIGYN OGY	$0.0008338 ₿0.000000013	1.08	$6.81M ₿106.92	$0.0008354 ₿0.000000013	$0.0008191 ₿0.000000012	$210.81K ₿3.31	$8.68M ₿136.31	$6.81M ₿106.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}