Страница результатов 18 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem

Pudgy Ecosystem (2419)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4872	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4887	Synesis One SNS	$0.0004914 ₿0.0000000056	-1.36	$413.18K ₿4.7	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$179.07K ₿2.04	$493.34K ₿5.61	$413.18K ₿4.7
4896	pSTAKE Finance PSTAKE	$0.0008251 ₿0.0000000094	-8.44	$410.07K ₿4.66	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$368.24K ₿4.2	$410.07K ₿4.66	$410.07K ₿4.66
4897	Samsunspor Fan Token SAM	$0.1917 ₿0.0000021	-1.18	$409.68K ₿4.64	$0.1964 ₿0.0000022	$0.1905 ₿0.0000021	$5.2K ₿0.06	$1.07M ₿12.16	$409.68K ₿4.64
4911	DeFi Land DFL	$0.00005673 ₿0.00000000064	5.26	$404.86K ₿4.6	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.08K ₿0.14	$567.24K ₿6.44	$404.86K ₿4.6
4913	Virtua TVK	$0.004699 ₿0.000000053	-1.27	$403.52K ₿4.58	$0.004783 ₿0.000000054	$0.004751 ₿0.000000053	$1.55 ₿0	$5.7M ₿64.64	$403.52K ₿4.58
4922	ZeroLend ZERO	$0.00000483 ₿0.000000000055	5.25	$401.96K ₿4.57	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.52K ₿0.06	$482.85K ₿5.49	$401.96K ₿4.57
4934	Buz Economy BUZ	$0.02656 ₿0.00000030	0.30	$398.39K ₿4.53	$0.02655 ₿0.00000030	$0.02647 ₿0.00000029	$12.1K ₿0.14	$398.39K ₿4.53	$398.39K ₿4.53
4946	Skibidi Toilet SKBDI	$0.00528 ₿0.000000060	-10.28	$395.56K ₿4.5	$0.005926 ₿0.000000066	$0.005276 ₿0.000000059	$688.99K ₿7.85	$395.56K ₿4.5	$395.56K ₿4.5
4956	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4958	Nuls NULS	$0.003441 ₿0.000000039	-32.34	$393.13K ₿4.47	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$859.9 ₿0.01	$459.21K ₿5.22	$393.13K ₿4.47
4974	Blockasset BLOCK	$0.001244 ₿0.000000014	8.65	$388.59K ₿4.42	$0.001284 ₿0.000000014	$0.001145 ₿0.000000012	$5.47K ₿0.06	$388.59K ₿4.42	$388.59K ₿4.42
5001	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5009	Muse MUSE	$0.4586 ₿0.0000052	5.20	$380.57K ₿4.32	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.82K ₿0.15	$381.31K ₿4.33	$380.57K ₿4.32
5017	GAM3S.GG G3	$0.0006278 ₿0.0000000071	-6.48	$379.12K ₿4.3	$0.0006713 ₿0.0000000075	$0.0006269 ₿0.0000000070	$289.53K ₿3.3	$627.79K ₿7.13	$379.12K ₿4.3
5020	PlayZap PZP	$0.004554 ₿0.000000051	0.51	$377.45K ₿4.29	$0.004568 ₿0.000000052	$0.004463 ₿0.000000050	$230.75K ₿2.63	$683.83K ₿7.78	$377.45K ₿4.29
5041	Omax OMAX	$0.00004141 ₿0.00000000047	-11.41	$370.94K ₿4.21	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$127.3K ₿1.45	$370.94K ₿4.21	$370.94K ₿4.21
5051	APWine APW	$0.03786 ₿0.00000043	-0.88	$368.98K ₿4.19	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$2.96 ₿0	$1.91M ₿21.76	$368.98K ₿4.19
5070	BEPRO Network LX	$0.00003601 ₿0.00000000041	-0.20	$364.98K ₿4.14	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.96K ₿0.11	$364.98K ₿4.14	$364.98K ₿4.14
5073	Euro Tether EURT	$0.08749 ₿0.00000099	-8.45	$364.13K ₿4.14	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.75K ₿0.02	$4.38M ₿49.79	$364.13K ₿4.14
5089	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5091	ritestream RITE	$0.0004171 ₿0.0000000047	-0.88	$359.53K ₿4.09	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$45.96K ₿0.52	$418.07K ₿4.75	$359.53K ₿4.09
5101	Skull of Pepe Token SKOP	$0.002372 ₿0.000000027	0.02	$355.7K ₿4.05	$0.002372 ₿0.000000027	$0.00237 ₿0.000000026	$11.94K ₿0.14	$355.7K ₿4.05	$355.7K ₿4.05
5113	Hum(AI)n Web3 DOME	$0.000003839 ₿0.000000000043	-2.99	$351.99K ₿4	$0.000003989 ₿0.000000000044	$0.00000385 ₿0.000000000043	$110.86K ₿1.26	$386.21K ₿4.39	$351.99K ₿4
5114	Kasta KASTA	$0.0004591 ₿0.0000000052	-7.75	$351.83K ₿4	$0.0004981 ₿0.0000000055	$0.0004591 ₿0.0000000052	$56K ₿0.64	$689.23K ₿7.84	$351.83K ₿4
5115	Stride Staked TIA STTIA	$0.4937 ₿0.0000057	-4.07	$351.74K ₿3.99	$0.5226 ₿0.0000058	$0.5056 ₿0.0000057	$198.05 ₿0	$351.74K ₿3.99	$351.74K ₿3.99
5117	Hapi HAPI	$0.4726 ₿0.0000053	-4.71	$351.64K ₿3.99	$0.496 ₿0.0000055	$0.4755 ₿0.0000053	$230.29 ₿0	$360.53K ₿4.09	$351.64K ₿3.99
5144	Xraders XR	$0.005992 ₿0.000000068	-2.14	$344.53K ₿3.91	$0.006135 ₿0.000000068	$0.005997 ₿0.000000067	$606.05K ₿6.91	$600.46K ₿6.82	$344.53K ₿3.91
5153	FUSION FSN	$0.004378 ₿0.000000049	-2.74	$342.52K ₿3.9	$0.004513 ₿0.000000050	$0.004382 ₿0.000000049	$60.48 ₿0	$344.85K ₿3.93	$342.52K ₿3.9
5159	Lattice Token LTX	$0.01062 ₿0.00000012	-0.08	$340.74K ₿3.87	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.38K ₿0.75	$1.06M ₿12.06	$340.74K ₿3.87
5164	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5180	Horizon Protocol HZN	$0.001675 ₿0.000000019	-2.50	$335.55K ₿3.81	$0.00172 ₿0.000000019	$0.001676 ₿0.000000019	$1.68 ₿0	$438.73K ₿4.99	$335.55K ₿3.81
5199	Netvrk NETVR	$0.003303 ₿0.000000037	1.42	$330.61K ₿3.75	$0.003355 ₿0.000000038	$0.003243 ₿0.000000036	$250.88 ₿0	$332.16K ₿3.77	$330.61K ₿3.75
5204	WiFi Map WIFI	$0.0005551 ₿0.0000000063	-6.23	$328.33K ₿3.73	$0.0005987 ₿0.0000000067	$0.0005572 ₿0.0000000062	$83.92 ₿0	$557.24K ₿6.33	$328.33K ₿3.73
5208	Torum XTM	$0.001417 ₿0.000000016	-0.83	$327.72K ₿3.72	$0.001434 ₿0.000000016	$0.001417 ₿0.000000016	$89.4K ₿1.02	$1.13M ₿12.89	$327.72K ₿3.72
5211	Stobox Token STBU	$0.002622 ₿0.000000029	-2.10	$327.19K ₿3.72	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.57K ₿0.47	$392.63K ₿4.46	$327.19K ₿3.72
5215	Carlo CARLO	$0.0003239 ₿0.0000000036	-0.56	$326.26K ₿3.71	$0.0003329 ₿0.0000000037	$0.0003229 ₿0.0000000036	$599.08 ₿0.01	$326.26K ₿3.71	$326.26K ₿3.71
5220	Forgotten Playland FP	$0.00007875 ₿0.00000000089	-7.08	$325.75K ₿3.7	$0.00008946 ₿0.0000000010	$0.0000788 ₿0.00000000089	$206.32 ₿0	$637.09K ₿7.23	$325.75K ₿3.7
5234	Maple MPL	$0.1846 ₿0.0000020	-0.15	$323.08K ₿3.66	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.04K ₿0.54	$1.85M ₿20.92	$323.08K ₿3.66
5239	Evmos EVMOS	$0.0006192 ₿0.0000000071	-2.05	$322.53K ₿3.67	$0.0006438 ₿0.0000000072	$0.0006268 ₿0.0000000070	$10.9 ₿0	$629.1K ₿7.15	$322.53K ₿3.67
5242	SophiaVerse SOPH	$0.001231 ₿0.000000014	-2.60	$321.42K ₿3.65	$0.001271 ₿0.000000014	$0.001233 ₿0.000000013	$68.18K ₿0.78	$1.24M ₿14.04	$321.42K ₿3.65
5246	Planet Token PLANET	$0.0000003726 ₿0.0000000000042	4.61	$320.76K ₿3.65	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$72.66K ₿0.83	$376.72K ₿4.28	$320.76K ₿3.65
5249	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5252	Mars Protocol MARS	$0.001147 ₿0.000000013	72.06	$319.19K ₿3.63	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.3K ₿0.01	$547.52K ₿6.23	$319.19K ₿3.63
5260	Pepe on SOL PEPE	$0.0003153 ₿0.0000000035	-4.83	$316.08K ₿3.6	$0.000335 ₿0.0000000037	$0.000314 ₿0.0000000035	$2.14K ₿0.02	$316.08K ₿3.6	$316.08K ₿3.6
5268	Paint Swap BRUSH	$0.001016 ₿0.000000011	-2.29	$314.43K ₿3.57	$0.001055 ₿0.000000011	$0.001024 ₿0.000000011	$297.96 ₿0	$314.43K ₿3.57	$314.43K ₿3.57
5269	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5271	PacMoon PAC	$0.0003219 ₿0.0000000036	-1.21	$313.94K ₿3.57	$0.0003269 ₿0.0000000036	$0.0003234 ₿0.0000000036	$2.39 ₿0	$321.99K ₿3.66	$313.94K ₿3.57
5272	Chainge Finance XCHNG	$0.000635 ₿0.0000000072	4.63	$313.86K ₿3.55	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$331.69 ₿0	$762.35K ₿8.63	$313.86K ₿3.55
5273	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1123 ₿0.0000012	-1.63	$313.85K ₿3.57	$0.1144 ₿0.0000012	$0.1108 ₿0.0000012	$89.2K ₿1.02	$1.13M ₿12.8	$313.85K ₿3.57
5282	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	0.06	$312.07K ₿3.5	$0.000312 ₿0.0000000035	$0.0003117 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5300	UXD Stablecoin UXD	$1.02 ₿0.000011	0.22	$308.13K ₿3.5	$1.02 ₿0.000011	$1.02 ₿0.000011	$30.23 ₿0	$9.22M ₿104.78	$308.13K ₿3.5
5303	Sin City SIN	$0.0003537 ₿0.0000000040	1.03	$307.53K ₿3.5	$0.0003549 ₿0.0000000040	$0.0003495 ₿0.0000000039	$80.98K ₿0.92	$353.09K ₿4.01	$307.53K ₿3.5
5305	Kimbo KIMBO	$0.00000439 ₿0.000000000050	2.53	$307.05K ₿3.49	$0.00000449 ₿0.000000000051	$0.000004199 ₿0.000000000047	$57.44K ₿0.65	$307.05K ₿3.49	$307.05K ₿3.49
5317	SAD HAMSTER HAMMY	$0.000304 ₿0.0000000034	-5.35	$304.25K ₿3.46	$0.0003249 ₿0.0000000036	$0.0003029 ₿0.0000000034	$1.33K ₿0.02	$304.25K ₿3.46	$304.25K ₿3.46
5319	SatoshiVM SAVM	$0.04107 ₿0.00000046	0.89	$303.71K ₿3.45	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$120.44K ₿1.37	$867.34K ₿9.85	$303.71K ₿3.45
5324	Polka City POLC	$0.0007258 ₿0.0000000082	-2.17	$301.66K ₿3.42	$0.0007446 ₿0.0000000083	$0.0007155 ₿0.0000000080	$68.79K ₿0.78	$498.62K ₿5.66	$301.66K ₿3.42
5325	Yoshi.exchange YOSHI	$0.001959 ₿0.000000022	85.17	$301.44K ₿3.42	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$23.32 ₿0	$301.44K ₿3.42	$301.44K ₿3.42
5328	Linear LINA	$0.00003009 ₿0.00000000034	-33.22	$300.94K ₿3.42	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.17K ₿0.01	$301.05K ₿3.42	$300.94K ₿3.42
5332	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5337	Neiro NEIRO	$0.000303 ₿0.0000000034	8.40	$299.08K ₿3.4	$0.000304 ₿0.0000000034	$0.0002647 ₿0.0000000029	$379.71K ₿4.33	$299.08K ₿3.4	$299.08K ₿3.4
5340	IQ50 IQ50	$0.0000005917 ₿0.0000000000067	-2.78	$298.79K ₿3.4	$0.0000006156 ₿0.0000000000069	$0.0000005893 ₿0.0000000000067	$20.55 ₿0	$298.79K ₿3.4	$298.79K ₿3.4
5342	Market Making Pro MMPRO	$0.003249 ₿0.000000037	-2.54	$298.68K ₿3.39	$0.003334 ₿0.000000037	$0.003241 ₿0.000000036	$14.1K ₿0.16	$324.37K ₿3.69	$298.68K ₿3.39
5349	Ÿ YAI	$0.003222 ₿0.000000036	-0.26	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5353	UniLend Finance UFT	$0.003051 ₿0.000000034	-1.37	$295.89K ₿3.36	$0.003094 ₿0.000000035	$0.002957 ₿0.000000033	$59.06K ₿0.67	$295.89K ₿3.36	$295.89K ₿3.36
5363	Everyworld EVERY	$0.0001153 ₿0.0000000013	-22.34	$294.2K ₿3.33	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.6 ₿0	$1.15M ₿13.06	$294.2K ₿3.33
5380	Hubble HBB	$0.004247 ₿0.000000048	-0.31	$291.55K ₿3.31	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$70.69 ₿0	$426.69K ₿4.84	$291.55K ₿3.31
5382	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-2.97	$291.51K ₿3.31	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$101 ₿0	$300.59K ₿3.41	$291.51K ₿3.31
5396	IVPAY IVPAY	$0.0009751 ₿0.000000011	0.58	$289.43K ₿3.29	$0.0009756 ₿0.000000011	$0.0009554 ₿0.000000010	$122.98K ₿1.4	$974.18K ₿11.06	$289.43K ₿3.29
5427	Sturdy STRDY	$0.01377 ₿0.00000015	-2.81	$283.74K ₿3.23	$0.01423 ₿0.00000015	$0.01382 ₿0.00000015	$77.96 ₿0	$1.39M ₿15.81	$283.74K ₿3.23
5436	AstroPepeX APX	$0.000004349 ₿0.000000000049	10.88	$281.99K ₿3.21	$0.00000447 ₿0.000000000050	$0.00000386 ₿0.000000000043	$55.84K ₿0.64	$281.99K ₿3.21	$281.99K ₿3.21
5442	Koi KOI	$0.0005632 ₿0.0000000063	-0.01*	$281.62K ₿3.16	$0.0005657 ₿0.0000000063	$0.0005627 ₿0.0000000063	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5451	Passage PASG	$0.0002036 ₿0.0000000023	-2.90	$279.69K ₿3.17	$0.0002251 ₿0.0000000025	$0.0001941 ₿0.0000000021	$947 ₿0.01	$281.41K ₿3.19	$279.69K ₿3.17
5459	Laika AI LKI	$0.0006563 ₿0.0000000074	3.00	$277.31K ₿3.15	$0.000655 ₿0.0000000074	$0.0006229 ₿0.0000000069	$271.71K ₿3.1	$647.55K ₿7.37	$277.31K ₿3.15
5464	NerveNetwork NVT	$0.000662 ₿0.0000000075	-0.96	$276.56K ₿3.14	$0.0006703 ₿0.0000000075	$0.0006645 ₿0.0000000074	$6.6 ₿0	$1.4M ₿15.84	$276.56K ₿3.14
5470	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5475	KOALA AI KOKO	$0.00000002823 ₿0.00000000000032	-6.68	$275.1K ₿3.12	$0.00000003062 ₿0.00000000000034	$0.00000002819 ₿0.00000000000032	$12.51K ₿0.14	$290.53K ₿3.3	$275.1K ₿3.12
5481	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5483	Dark Frontiers DARK	$0.001274 ₿0.000000014	0.02	$273.5K ₿3.11	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$11.99K ₿0.14	$317.67K ₿3.61	$273.5K ₿3.11
5488	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5498	UX Chain UX	$0.00006122 ₿0.00000000069	-4.54	$271.38K ₿3.08	$0.00006414 ₿0.00000000071	$0.00006064 ₿0.00000000067	$123.8 ₿0	$752.45K ₿8.53	$271.38K ₿3.08
5512	Taboo TABOO	$0.00002748 ₿0.00000000030	0.22	$268.8K ₿3.01	$0.00002748 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5531	GUMMY GUMMY	$0.0003326 ₿0.0000000037	-3.04	$264.11K ₿3	$0.0003465 ₿0.0000000039	$0.0003319 ₿0.0000000037	$155.37 ₿0	$264.11K ₿3	$264.11K ₿3
5534	Neiro NEIRO	$0.0002618 ₿0.0000000029	-1.77	$263.34K ₿2.99	$0.0002679 ₿0.0000000030	$0.0002618 ₿0.0000000029	$380.18K ₿4.33	$263.34K ₿2.99	$263.34K ₿2.99
5540	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.50	$262.54K ₿2.96	$0.0002646 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.96	$262.54K ₿2.96
5542	Affyn FYN	$0.0006822 ₿0.0000000077	-1.91	$262.51K ₿2.98	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.69K ₿0.16	$683.75K ₿7.77	$262.51K ₿2.98
5546	Dypius DYP	$0.001415 ₿0.000000016	59.89	$261.18K ₿2.97	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.39K ₿0.05	$261.18K ₿2.97	$261.18K ₿2.97
5562	ETHEREUM IS GOOD EBULL	$0.00002574 ₿0.00000000029	-19.69	$258.84K ₿2.94	$0.00003224 ₿0.00000000036	$0.00002576 ₿0.00000000029	$46.19K ₿0.53	$258.84K ₿2.94	$258.84K ₿2.94
5569	enqAI ENQAI	$0.0002587 ₿0.0000000029	-14.26	$257.88K ₿2.93	$0.0003041 ₿0.0000000034	$0.0002587 ₿0.0000000029	$49.7K ₿0.57	$260.29K ₿2.96	$257.88K ₿2.93
5574	AIT Protocol AIT	$0.0008645 ₿0.0000000098	-7.32	$257.56K ₿2.92	$0.0009328 ₿0.000000010	$0.0008645 ₿0.0000000097	$1.37K ₿0.02	$258.71K ₿2.94	$257.56K ₿2.92
5582	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5597	LandX Governance Token LNDX	$0.01901 ₿0.00000021	-2.85	$253.59K ₿2.88	$0.01968 ₿0.00000022	$0.01905 ₿0.00000021	$78.3K ₿0.89	$1.35M ₿15.3	$253.59K ₿2.88
5598	Itheum ITHEUM	$0.0004114 ₿0.0000000046	-4.35	$253.52K ₿2.88	$0.0004358 ₿0.0000000048	$0.0004136 ₿0.0000000047	$414.21 ₿0	$355.54K ₿4.04	$253.52K ₿2.88
5600	FU FU	$0.000001419 ₿0.000000000016	-1.35	$253.16K ₿2.88	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$147.81 ₿0	$253.16K ₿2.88	$253.16K ₿2.88
5607	Grai GRAI	$0.973 ₿0.000011	-0.62	$251.43K ₿2.86	$0.9797 ₿0.000011	$0.9739 ₿0.000010	$82.32 ₿0	$251.43K ₿2.86	$251.43K ₿2.86
5621	Chirpley CHRP	$0.0003527 ₿0.0000000040	-2.12	$249.78K ₿2.84	$0.0003619 ₿0.0000000040	$0.0003485 ₿0.0000000039	$55.26K ₿0.63	$353.06K ₿4.01	$249.78K ₿2.84
5631	Gameswap GSWAP	$0.02815 ₿0.00000032	11.34	$247.94K ₿2.82	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$36.36K ₿0.41	$566.03K ₿6.43	$247.94K ₿2.82
5651	Decentral Games DG	$0.0002647 ₿0.0000000030	-3.45	$245.65K ₿2.79	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$28.67 ₿0	$245.65K ₿2.79	$245.65K ₿2.79
5656	Prisma mkUSD MKUSD	$0.9995 ₿0.000011	0.05	$245.08K ₿2.79	$1.01 ₿0.000011	$0.9894 ₿0.000011	$932.07 ₿0.01	$245.08K ₿2.79	$245.08K ₿2.79
5674	AshSwap ASH	$0.000564 ₿0.0000000064	-2.55	$240.61K ₿2.74	$0.0005869 ₿0.0000000065	$0.0005648 ₿0.0000000064	$134.42 ₿0	$573.04K ₿6.51	$240.61K ₿2.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}