$3.47T
Capitalizzazione totale
$120.35B
Volume totale
BTC 62.71%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Pudgy Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Pudgy Ecosystem
Pudgy Ecosystem (2420)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1374 Vita Inu  VINU $0.00000001537
₿0.00000000000029
2.13 $13.83M
₿266.49
$0.00000001568
₿0.00000000000034
$0.00000001442
₿0.00000000000029
$2.3M
₿55.4
$13.83M
₿266.49
$13.83M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1376 Self Chain  SLF $0.08187
0.47 $13.77M
$0.08365
$0.08068
$8.56M
$27.7M
$13.77M
Previsione del prezzo di Self Chain(slf)
1377 Numbers Protocol  NUM $0.0171
₿0.0000019
3.03 $13.62M
₿1.17K
$0.0172
₿0.0000021
$0.01631
₿0.0000017
$1.63M
₿24.93
$13.8M
₿1.19K
$13.62M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1381 CHEQD Network  CHEQ $0.01481
₿0.0000012
13.28 $13.63M
₿900.95
$0.01482
₿0.0000012
$0.01293
₿0.0000010
$363.17K
₿5.42
$18.09M
₿1.39K
$13.63M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1383 ALEX Lab  ALEX $0.01584
₿0.0000061
2.89 $13.62M
₿4.38K
$0.01621
₿0.0000063
$0.01539
₿0.0000061
$173.01K
₿167.03
$15.91M
₿6.18K
$13.62M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1386 Planet IX  IXT $0.09399
₿0.0000015
15.85 $13.55M
₿175.01
$0.0994
₿0.0000016
$0.081
₿0.0000015
$54.54K
₿4.2
$14.41M
₿241.76
$13.55M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1390 OctaSpace  OCTA $0.3438
₿0.000020
-5.49 $13.46M
₿587.92
$0.3639
₿0.000020
$0.3312
₿0.000019
$640.85K
₿4.97
$13.46M
₿587.92
$13.46M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1394 Rich Quack  QUACK $0.000000000302
₿0.000000000000016
0.18 $13.42M
₿723.15
$0.000000000305
₿0.000000000000020
$0.000000000299
₿0.000000000000016
$311.22K
₿8.33
$30.26M
₿1.66K
$13.42M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1395 TOPIA  TOPIA $0.009359
₿0.0000010
5.02 $13.42M
₿909.09
$0.009993
₿0.0000011
$0.00886
₿0.0000010
$85.43K
₿5.14
$46.73M
₿5.16K
$13.42M
₿909.09
Previsione del prezzo di TOPIA(topia)
1396 PeiPei  PEIPEI $0.00000003188
5.78 $13.4M
$0.00000003297
$0.00000002973
$1.15M
$13.4M
$13.4M
Previsione del prezzo di PeiPei(peipei)
1397 LooksRare  LOOKS $0.01347
₿0.0000024
2.91 $13.37M
₿2.48K
$0.01442
₿0.0000025
$0.01309
₿0.0000022
$4.53M
₿320.02
$13.37M
₿2.48K
$13.37M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1398 Stronghold Staked SOL  STRONGSOL $173.92
4.15 $13.38M
$174.15
$164.53
$63.01K
$13.38M
$13.38M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1400 Wrapped Mantle  WMNT $0.589
₿0.000018
1.87 $13.32M
₿0
$0.5955
₿0.000019
$0.5748
₿0.000018
$1.24M
₿115.54
$13.32M
$13.32M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1402 AMATERASU OMIKAMI  OMIKAMI $0.0133
₿0.000000039
-3.05 $13.29M
₿39.87
$0.01404
₿0.000000042
$0.01301
₿0.000000039
$137.1K
₿0.19
$13.29M
₿39.87
$13.29M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1406 Frax Price Index Share  FPIS $0.3809
₿0.000018
3.20 $13.21M
₿505.29
$0.3813
₿0.000018
$0.3691
₿0.000017
$1.02K
₿0.22
$38.09M
₿1.82K
$13.21M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1412 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.18 $13.07M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$103.6K
₿0.56
$13.07M
₿334.67
$13.07M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1413 Brickken  BKN $0.1829
₿0.000011
5.75 $13.06M
₿360.89
$0.1857
₿0.000011
$0.1716
₿0.000010
$351.43K
₿3.37
$26.16M
₿1.58K
$13.06M
₿360.89
Previsione del prezzo di Brickken(bkn)
1416 Houdini Swap  LOCK $0.14
₿0.000012
6.13 $12.97M
₿384.21
$0.1401
₿0.000012
$0.1309
₿0.000011
$7.02K
₿10.26
$12.97M
₿1.19K
$12.97M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1418 Aventus  AVT $1.33
₿0.000059
3.09 $12.87M
₿545.36
$1.34
₿0.000062
$1.29
₿0.000058
$360.88K
₿11.19
$14.13M
₿623.89
$12.87M
₿545.36
Previsione del prezzo di Aventus(avt)
1419 Miracle Play  MPT $0.01509
₿0.0000017
-3.47 $12.88M
₿660.53
$0.01564
₿0.0000019
$0.01492
₿0.0000016
$460.53K
₿16.1
$15.77M
₿795.27
$12.88M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1420 Ellipsis  EPS $0.0184
₿0.00000043
0.12 $12.86M
₿306.85
$0.01848
₿0.00000043
$0.01829
₿0.00000042
$32
₿0.01
$13.32M
₿317.94
$12.86M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1423 Based Pepe  PEPE $0.00000003023
5.39 $12.72M
$0.00000003083
$0.00000002836
$669.72K
$12.72M
$12.72M
Previsione del prezzo di Based Pepe(pepe)
1424 Metis Bridged WETH (Metis Andromeda)  WETH $2,572.91
4.92 $12.83M
$2,609.46
$2,437.59
$113.89K
$12.83M
$12.83M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1430 Beefy.Finance  BIFI $161.03
₿0.0060
5.97 $12.88M
₿488.28
$161.04
₿0.0062
$149.21
₿0.0057
$828.44K
₿53.67
$12.88M
₿488.28
$12.88M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1431 Stafi  FIS $0.08328
₿0.000010
6.02 $12.79M
₿1.5K
$0.08828
₿0.000010
$0.07855
₿0.000010
$12.5M
₿75.1
$12.79M
₿1.5K
$12.79M
₿1.5K
Previsione del prezzo di Stafi(fis)
1432 Aladdin DAO  ALD $0.08494
₿0.00000088
0.80 $12.73M
₿132.71
$0.08679
₿0.00000094
$0.083
₿0.00000082
$97.09K
₿26.55
$12.74M
₿132.85
$12.73M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1433 PARSIQ  PRQ $0.04338
₿0.0000028
72.55 $12.7M
₿591.61
$0.04339
₿0.0000031
$0.02365
₿0.0000026
$1.56M
₿43.82
$13.46M
₿872.98
$12.7M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1435 SpaceChain (ERC-20)  SPC $0.03116
₿0.00000015
2.60 $12.66M
₿61.7
$0.03117
₿0.00000015
$0.03035
₿0.00000013
$5.97K
₿0.67
$18.81M
₿92.26
$12.66M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1436 Agoras: Tau Net  AGRS $0.7029
₿0.000065
-2.33 $12.65M
₿1.2K
$0.73
₿0.000069
$0.6981
₿0.000059
$39.07K
₿3.06
$29.52M
₿2.8K
$12.65M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1438 PIVX  PIVX $0.1331
₿0.0000068
3.31 $12.57M
₿560.3
$0.133
₿0.0000071
$0.1263
₿0.0000068
$3.19M
₿63.8
$12.57M
₿560.3
$12.57M
₿560.3
Previsione del prezzo di PIVX(pivx)
1439 SUKU  SUKU $0.02726
₿0.0000032
7.76 $12.59M
₿765.22
$0.02731
₿0.0000034
$0.0253
₿0.0000016
$388.79K
₿104.01
$40.9M
₿4.99K
$12.59M
₿765.22
Previsione del prezzo di SUKU(suku)
1440 DeFiPulse Index  DPI $95.86
₿0.0019
7.86 $12.55M
₿399.19
$96.05
₿0.0020
$88.74
₿0.0018
$22.91K
₿1.43
$12.55M
₿399.19
$12.55M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1443 KRYLL  KRL $0.3137
₿0.000013
0.97 $12.52M
₿490.29
$0.3161
₿0.000013
$0.3101
₿0.000013
$117.22K
₿15.88
$15.53M
₿662.75
$12.52M
₿490.29
Previsione del prezzo di KRYLL(krl)
1444 Bitrue Coin  BTR $0.03573
₿0.00000088
-1.94 $12.41M
₿253.71
$0.03669
₿0.00000089
$0.03557
₿0.00000084
$906.79K
₿159.75
$28.63M
₿705.8
$12.41M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1445 Cronos zkEVM CRO  ZKCRO $0.0882
3.69 $12.47M
$0.08873
$0.08448
$129.21
$12.47M
$12.47M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1446 Soil  SOIL $0.3114
₿0.000042
-2.61 $12.36M
₿298.31
$0.3481
₿0.000045
$0.3089
₿0.000038
$206.05K
₿10.9
$31.22M
₿4.24K
$12.36M
₿298.31
Previsione del prezzo di Soil(soil)
1448 sUSD (Optimism)  SUSD $0.9326
-0.21 $12.4M
$0.9376
$0.9277
$169.75K
$12.4M
$12.4M
Previsione del prezzo di sUSD (Optimism)(susd)
1452 Boson Protocol  BOSON $0.08485
₿0.0000097
4.47 $12.32M
₿1.22K
$0.08653
₿0.000010
$0.08044
₿0.0000093
$1.96M
₿28.69
$17.09M
₿1.97K
$12.32M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1454 GameFi  GAFI $1.12
₿0.00013
0.21 $12.3M
₿1.51K
$1.17
₿0.00014
$1.1
₿0.00013
$418.68K
₿2.4
$16.8M
₿2.07K
$12.3M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1455 Counterparty  XCP $4.74
₿0.00016
9.19 $12.28M
₿418.73
$4.88
₿0.00017
$3.95
₿0.00016
$4.09K
₿0.06
$12.55M
₿427.86
$12.28M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1457 Orion Protocol  ORN $0.3549
₿0.000031
54.69 $12.22M
₿1.08K
$0.3549
₿0.000033
$0.2292
₿0.000030
$1.03M
₿168.01
$35.49M
₿3.13K
$12.22M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1459 EthicHub  ETHIX $0.1726
₿0.0000030
5.04 $12.17M
₿214.89
$0.1727
₿0.0000030
$0.1637
₿0.0000029
$2.38K
₿0.01
$17.26M
₿304.82
$12.17M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1460 Quiztok  QTCON $0.001068
₿0.000000032
1.22 $12.16M
₿206
$0.001074
₿0.000000034
$0.001049
₿0.000000032
$161.45K
₿5.17
$12.82M
₿390.42
$12.16M
₿206
Previsione del prezzo di Quiztok(qtcon)
1461 Cornucopias  COPI $0.01177
₿0.0000010
6.69 $12.16M
₿935.82
$0.01178
₿0.0000010
$0.01099
₿0.0000010
$311.56K
₿9.16
$45.21M
₿4.13K
$12.16M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1462 Fulcrom  FUL $0.005756
₿0.00000017
3.27 $12.14M
₿306.1
$0.005765
₿0.00000018
$0.005534
₿0.00000017
$12.4K
₿0.42
$115.09M
₿3.45K
$12.14M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1463 Pibble  PIB $0.0005017
₿0.0000000092
4.16 $12.12M
₿202.33
$0.000502
₿0.0000000097
$0.0004777
₿0.0000000091
$334.99K
₿0.32
$14.9M
₿274.31
$12.12M
₿202.33
Previsione del prezzo di Pibble(pib)
1465 Fidu  FIDU $0.2625
₿0.000010
0.02 $12.08M
₿520.66
$0.2625
₿0.000010
$0.2624
₿0.0000099
$20.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
Previsione del prezzo di Fidu(fidu)
1466 MOO DENG  MOODENG $0.0000286
11.52 $12.05M
$0.0000293
$0.00002565
$6.34M
$12.05M
$12.05M
Previsione del prezzo di MOO DENG(moodeng)
1470 Stader BNBx  BNBX $729.98
₿0.0092
0.44 $11.98M
₿420.61
$732.17
₿0.0092
$723.31
₿0.0089
$1.94K
₿2.47
$0
$11.98M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1472 Leash  LEASH $110.76
₿0.0071
0.88 $12.02M
₿772.97
$116.3
₿0.0075
$104.77
₿0.0071
$1.14M
₿31.44
$12.02M
₿773.16
$12.02M
₿772.97
Previsione del prezzo di Leash(leash)
1473 Avalanche Bridged DAI (Avalanche)  DAI $0.9992
-0.01 $11.93M
$1
$0.9973
$28.42K
$11.93M
$11.93M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1474 DigitalBits  XDB $0.0006983
₿0.000000012
4.56 $11.92M
₿242.25
$0.0007217
₿0.000000013
$0.0006552
₿0.000000012
$1.15M
₿14.84
$13.11M
₿242.25
$11.92M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1475 FC Barcelona Fan Token  BAR $1.04
₿0.000055
1.75 $11.89M
₿587.81
$1.04
₿0.000056
$1.01
₿0.000052
$2.32M
₿105.95
$41.55M
₿2.2K
$11.89M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1476 BasedAI  BASEDAI $0.3331
₿0.00015
12.12 $11.88M
₿0
$0.3331
₿0.00015
$0.2908
₿0.00014
$98.4K
₿56.24
$11.88M
₿5.36K
$11.88M
₿0
Previsione del prezzo di BasedAI(basedai)
1478 Wrapped STEAMX  WSTEAMX $0.07258
₿0.00000044
-0.16 $11.86M
₿295.37
$0.07301
₿0.00000044
$0.07219
₿0.00000042
$2.69K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1479 Bitcoin Gold  BTG $0.677
₿0.00066
8.91 $11.86M
₿11.74K
$0.72
₿0.00069
$0.6216
₿0.00066
$10.47K
₿197.93
$11.86M
₿14.07K
$11.86M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1481 Zcoin  FIRO $0.6767
₿0.000028
1.02 $11.8M
₿391.22
$0.6795
₿0.000030
$0.6609
₿0.000028
$235.75K
₿61.74
$11.8M
₿617.55
$11.8M
₿391.22
Previsione del prezzo di Zcoin(firo)
1483 YUSD Stablecoin  YUSD $0.9951
₿0.000014
0.08 $11.79M
₿171.31
$0.9956
₿0.000014
$0.9941
₿0.000014
$32.89
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1485 AdEx  ADX $0.07963
₿0.0000039
5.70 $11.79M
₿571.75
$0.08012
₿0.0000042
$0.0751
₿0.0000039
$5.12M
₿150.67
$11.95M
₿595.38
$11.79M
₿571.75
Previsione del prezzo di AdEx(adx)
1487 Synternet  SYNT $0.01199
-0.87 $11.77M
$0.01239
$0.01153
$1.99M
$14.1M
$11.77M
Previsione del prezzo di Synternet(synt)
1488 Comtech Gold  CGO $107.85
₿0.0011
0.43 $11.75M
₿156.14
$108.23
₿0.0011
$107.19
₿0.0010
$1.26M
₿12.27
$11.75M
₿156.14
$11.75M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1489 Streamr  DATA $0.01529
₿0.0000010
6.66 $11.73M
₿833.95
$0.01531
₿0.0000011
$0.01433
₿0.0000010
$1.94M
₿43.02
$15.3M
₿1.09K
$11.73M
₿833.95
Previsione del prezzo di Streamr(data)
1491 Bridged USDC (Base)  USDBC $0.9992
₿0.000014
-0.09 $11.69M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$6.94M
₿1.13K
$11.69M
$11.69M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1494 Persistence  XPRT $0.05087
₿0.0000045
3.89 $11.61M
₿918.58
$0.05154
₿0.0000046
$0.04831
₿0.0000045
$3.9M
₿6.88
$11.83M
₿924.05
$11.61M
₿918.58
Previsione del prezzo di Persistence(xprt)
1497 WHY  WHY $0.00000002735
₿0.00000000000011
2.62 $11.51M
₿0
$0.00000002805
₿0.00000000000012
$0.00000002658
₿0.00000000000011
$855.89K
₿0.71
$11.51M
₿48.36
$11.51M
₿0
Previsione del prezzo di WHY(why)
1500 Aleph  ALEPH $0.06186
₿0.0000034
-1.08 $11.53M
₿649.95
$0.07291
₿0.0000046
$0.05799
₿0.0000029
$2.27M
₿175.09
$30.93M
₿1.74K
$11.53M
₿649.95
Previsione del prezzo di Aleph(aleph)
1501 Tokemak  TOKE $0.1421
₿0.000014
3.13 $11.49M
₿560.64
$0.1429
₿0.000014
$0.1354
₿0.000014
$205.12K
₿3.06
$14.19M
₿1.42K
$11.49M
₿560.64
Previsione del prezzo di Tokemak(toke)
1503 Streamr XDATA  XDATA $0.01621
₿0.0000011
8.60 $11.32M
₿766.29
$0.01626
₿0.0000011
$0.01493
₿0.0000010
$93.66
₿5.75
$16.03M
₿1.09K
$11.32M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1504 FIO Protocol  FIO $0.01384
₿0.00000066
6.36 $11.31M
₿481.58
$0.01391
₿0.00000069
$0.01284
₿0.00000065
$2.92M
₿100.74
$13.9M
₿665.36
$11.31M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1505 Voxies  VOXEL $0.04785
₿0.0000045
6.31 $11.28M
₿788.95
$0.0479
₿0.0000049
$0.04484
₿0.0000045
$5.69M
₿112
$14.36M
₿1.37K
$11.28M
₿788.95
Previsione del prezzo di Voxies(voxel)
1508 Alpha Finance  ALPHA $0.01196
₿0.0000024
1.07 $11.19M
₿2.1K
$0.01271
₿0.0000026
$0.01136
₿0.0000023
$8.75M
₿299.41
$11.97M
₿2.41K
$11.19M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1509 NFTX  NFTX $26.61
₿0.00026
-0.50 $11.18M
₿110.33
$26.74
₿0.00028
$26.61
₿0.00026
$129.45
₿0.94
$17.3M
₿170.75
$11.18M
₿110.33
Previsione del prezzo di NFTX(nftx)
1511 Rupiah Token  IDRT $0.00006195
₿0.00000000091
0.44 $11.11M
₿173.19
$0.00006202
₿0.00000000091
$0.00006161
₿0.00000000087
$6.93K
₿6.06
$11.11M
₿173.19
$11.11M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1513 Dione  DIONE $0.0009753
₿0.00000026
4.72 $11.11M
₿2.5K
$0.0009834
₿0.00000027
$0.0009138
₿0.00000024
$203.8K
₿64.88
$13.1M
₿2.62K
$11.11M
₿2.5K
Previsione del prezzo di Dione(dione)
1515 Avalaunch  XAVA $0.2399
₿0.000016
2.75 $11.08M
₿618.3
$0.2408
₿0.000017
$0.2325
₿0.000016
$288.71K
₿6.97
$24.02M
₿1.66K
$11.08M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1516 Altura  ALU $0.01108
₿0.00000085
3.36 $10.97M
₿618.74
$0.01162
₿0.00000086
$0.01053
₿0.00000084
$6.65M
₿148.65
$10.97M
₿851.05
$10.97M
₿618.74
Previsione del prezzo di Altura(alu)
1518 bemo Staked TON  STTON $3.12
₿0.00010
2.99 $10.95M
₿0
$3.12
₿0.00010
$3.02
₿0.000094
$688.63
₿2.03
$10.95M
$10.95M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1521 Gelato  GEL $0.04142
₿0.0000073
2.89 $10.9M
₿1.76K
$0.04187
₿0.0000076
$0.03907
₿0.0000073
$305.17K
₿7.8
$17.46M
₿3.08K
$10.9M
₿1.76K
Previsione del prezzo di Gelato(gel)
1522 LOCK IN  LOCKIN $0.01092
-1.41 $10.9M
$0.01208
$0.01061
$3.37M
$10.9M
$10.9M
Previsione del prezzo di LOCK IN(lockin)
1523 Bityuan  BTY $0.01587
₿0.000018
0.91 $10.86M
₿0
$0.01589
₿0.
$0.01559
₿0.
$279.64K
₿0
$10.86M
$10.86M
₿0
Previsione del prezzo di Bityuan(bty)
1524 My Lovely Coin  MLC $0.2112
2.16 $10.82M
$0.2153
$0.2066
$298.81K
$48.6M
$10.82M
Previsione del prezzo di My Lovely Coin(mlc)
1525 Carry  CRE $0.00107
₿0.00000010
0.02 $10.7M
₿1.14K
$0.00107
₿0.00000011
$0.00107
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsione del prezzo di Carry(cre)
1530 DexNet  DEXNET $0.02658
₿0.00000063
-0.79 $10.63M
₿0
$0.02682
₿0.00000064
$0.02646
₿0.00000062
$131.36K
₿12.73
$79.69M
₿141.12
$10.63M
₿0
Previsione del prezzo di DexNet(dexnet)
1533 Cryptex Finance  CTX $1.42
₿0.000066
4.79 $10.5M
₿383.05
$1.48
₿0.000069
$1.36
₿0.000064
$4.41M
₿10.89
$14.23M
₿667.6
$10.5M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1534 Volt Inu  VOLT $0.0000001685
₿0.0000000000076
4.17 $10.5M
₿478.45
$0.0000001695
₿0.0000000000083
$0.0000001591
₿0.0000000000076
$283.82K
₿68.96
$11.64M
₿530.22
$10.5M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1535 GME  GME $0.001522
₿0.0000000069
2.79 $10.49M
₿0
$0.001553
₿0.0000000076
$0.001443
₿0.0000000069
$4.13M
₿6.91
$10.49M
₿47.89
$10.49M
₿0
Previsione del prezzo di GME(gme)
1537 XSGD  XSGD $0.7855
₿0.000010
-0.07 $10.43M
₿544.64
$0.787
₿0.000010
$0.7838
₿0.000010
$801.22K
₿270.54
$10.43M
₿544.64
$10.43M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1539 Alpha Fi  ALPHA $1.12
8.67 $10.37M
$1.11
$1.02
$20.11K
$11.13M
$10.37M
Previsione del prezzo di Alpha Fi(alpha)
1541 ASD  ASD $0.01383
₿0.0000010
1.60 $10.28M
₿769.5
$0.01481
₿0.0000010
$0.01283
₿0.0000010
$1.25M
₿39.26
$10.28M
₿769.5
$10.28M
₿769.5
Previsione del prezzo di ASD(asd)
1542 MixMarvel  MIX $0.001057
₿0.000000045
1.14 $10.28M
₿317.2
$0.001088
₿0.000000047
$0.00104
₿0.000000042
$428.54K
₿3.04
$10.58M
₿454.22
$10.28M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1543 Botto  BOTTO $0.2182
₿0.000017
1.09 $10.27M
₿767.17
$0.2345
₿0.000019
$0.2105
₿0.000017
$304.63K
₿16.53
$20.49M
₿1.74K
$10.27M
₿767.17
Previsione del prezzo di Botto(botto)
1544 CEEK Smart VR Token  CEEK $0.01058
₿0.0000010
2.71 $10.23M
₿910.32
$0.01061
₿0.0000010
$0.01018
₿0.0000010
$994.29K
₿38.25
$10.57M
₿1.05K
$10.23M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1545 Ambire Wallet  WALLET $0.01434
₿0.00000041
4.63 $10.23M
₿230.17
$0.01462
₿0.00000042
$0.01369
₿0.00000038
$310.02K
₿8.59
$10.29M
₿231.72
$10.23M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1549 MCOIN  MCOIN $0.05741
₿0.000016
2.13 $10.16M
₿0
$0.0577
₿0.000016
$0.05591
₿0.000015
$238.3K
₿20.54
$28.71M
₿8.11K
$10.16M
₿0
Previsione del prezzo di MCOIN(mcoin)
1550 JetTon Games  JETTON $0.1908
₿0.000045
1.58 $10.15M
₿0
$0.1909
₿0.000046
$0.1878
₿0.000041
$90.4K
₿24.88
$15.81M
₿4.53K
$10.15M
₿0
Previsione del prezzo di JetTon Games(jetton)
1551 LeverFi  LEVER $0.0002891
₿0.000000052
-1.79 $10.12M
₿1.54K
$0.0003051
₿0.000000056
$0.0002809
₿0.000000051
$13.35M
₿390.83
$10.12M
₿1.85K
$10.12M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1553 Kleros  PNK $0.01392
₿0.00000043
0.34 $10.1M
₿316.59
$0.01405
₿0.00000043
$0.01373
₿0.00000041
$179.83K
₿4.52
$11.23M
₿339.52
$10.1M
₿316.59
Previsione del prezzo di Kleros(pnk)
1555 Tokocrypto  TKO $0.1348
₿0.0000088
5.17 $10.1M
₿661.22
$0.1348
₿0.0000089
$0.1281
₿0.0000086
$1.47M
₿62.15
$67.31M
₿4.41K
$10.1M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1557 Defi.money  MONEY $1
0.06 $10.05M
$1
$0.9972
$9.45K
$10.05M
$10.05M
Previsione del prezzo di Defi.money(money)
1558 Origin Dollar  OUSD $1
₿0.000014
-0.03 $10.05M
₿128.19
$1.01
₿0.000014
$0.9984
₿0.000014
$101.65K
₿6.5
$10.05M
₿128.19
$10.05M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui