$3.09T
إجمالي القيمة السوقية
$157.78B
إجمالي حجم التداول
BTC 57.47%     ETH 11.57%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Polygon zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (535)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
430 Zilliqa  ZIL $0.005
₿0.000000056
-5.26 $98.33M
₿1.1K
$0.005346
₿0.000000058
$0.004937
₿0.000000055
$11.73M
₿131.6
$101.74M
₿1.14K
$98.33M
₿1.1K
التنبؤ بسعر Zilliqa(zil)
436 Nano  XNO $0.7115
₿0.0000079
-0.75 $94.78M
₿1.06K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$3.57M
₿40.92
$94.78M
₿1.06K
$94.78M
₿1.06K
التنبؤ بسعر Nano(xno)
437 Mog Coin  MOG $0.0000002429
₿0.0000000000027
-9.98 $94.75M
₿1.06K
$0.0000002732
₿0.0000000000029
$0.0000002398
₿0.0000000000027
$8.61M
₿96.25
$94.75M
₿1.06K
$94.75M
₿1.06K
التنبؤ بسعر Mog Coin(mog)
438 Open Campus  EDU $0.1456
₿0.0000016
-2.86 $94.48M
₿1.06K
$0.1546
₿0.0000016
$0.1436
₿0.0000016
$6.03M
₿68.3
$145.47M
₿1.63K
$94.48M
₿1.06K
التنبؤ بسعر Open Campus(edu)
455 ORDI  ORDI $4.21
₿0.000047
-4.98 $88.1M
₿987.68
$4.46
₿0.000048
$4.11
₿0.000046
$25.35M
₿309.8
$88.1M
₿987.68
$88.1M
₿987.68
التنبؤ بسعر ORDI(ordi)
457 Venus  XVS $5.25
₿0.000059
-6.48 $88.01M
₿990.5
$5.65
₿0.000061
$5.2
₿0.000058
$7.77M
₿87.18
$156.22M
₿1.76K
$88.01M
₿990.5
التنبؤ بسعر Venus(xvs)
464 Siacoin  SC $0.001527
₿0.000000017
-3.38 $85.6M
₿961.86
$0.00159
₿0.000000017
$0.001514
₿0.000000016
$5.06M
₿56.97
$95.06M
₿1.07K
$85.6M
₿961.86
التنبؤ بسعر Siacoin(sc)
465 Blur  BLUR $0.03179
₿0.00000035
-4.38 $85.69M
₿957.96
$0.03492
₿0.00000038
$0.0314
₿0.00000035
$21.04M
₿234.44
$95.26M
₿1.07K
$85.69M
₿957.96
التنبؤ بسعر Blur(blur)
467 Astar  ASTR $0.01003
₿0.00000011
-5.91 $85.5M
₿956.89
$0.01069
₿0.00000011
$0.009894
₿0.00000011
$5.23M
₿54.95
$86.42M
₿967.24
$85.5M
₿956.89
التنبؤ بسعر Astar(astr)
470 Kava  KAVA $0.07831
₿0.00000087
-8.64 $84.66M
₿951.24
$0.08651
₿0.00000093
$0.07753
₿0.00000086
$6.57M
₿74.42
$84.66M
₿951.24
$84.66M
₿951.24
التنبؤ بسعر Kava(kava)
473 Holo  HOT $0.0004736
₿0.0000000053
-1.91 $84.1M
₿941.14
$0.0004842
₿0.0000000053
$0.0004654
₿0.0000000051
$4.47M
₿50.5
$84.1M
₿941.14
$84.1M
₿941.14
التنبؤ بسعر Holo(hot)
474 Sushi  SUSHI $0.3073
₿0.0000034
-1.89 $83.79M
₿940
$0.316
₿0.0000034
$0.2986
₿0.0000033
$15.75M
₿175.68
$88.29M
₿990.49
$83.79M
₿940
التنبؤ بسعر Sushi(sushi)
476 ZetaChain  ZETA $0.06871
₿0.00000076
-6.56 $83.68M
₿936.24
$0.07387
₿0.00000080
$0.06761
₿0.00000076
$8M
₿81.57
$144.28M
₿1.61K
$83.68M
₿936.24
التنبؤ بسعر ZetaChain(zeta)
485 VVS Finance  VVS $0.00000183
₿0.000000000020
-3.19 $79.83M
₿898.53
$0.000001919
₿0.000000000021
$0.00000181
₿0.000000000020
$588.81K
₿6.71
$173.97M
₿1.96K
$79.83M
₿898.53
التنبؤ بسعر VVS Finance(vvs)
486 cETH  CETH $59.57
₿0.00066
-6.88 $79.52M
₿894.45
$64.23
₿0.00069
$58.79
₿0.00066
$19.38
₿0
$79.52M
₿894.45
$79.52M
₿894.45
التنبؤ بسعر cETH(ceth)
488 cat in a dogs world  MEW $0.0008851
₿0.0000000099
-7.46 $78.7M
₿882.01
$0.0009603
₿0.000000010
$0.0008691
₿0.0000000098
$19.4M
₿217.77
$78.7M
₿882.01
$78.7M
₿882.01
التنبؤ بسعر cat in a dogs world(mew)
491 Request  REQ $0.1046
₿0.0000011
0.25 $77.91M
₿876.52
$0.1048
₿0.0000011
$0.1039
₿0.0000011
$2.28M
₿25.31
$104.62M
₿1.18K
$77.91M
₿876.52
التنبؤ بسعر Request(req)
492 Venom  VENOM $0.03654
₿0.00000041
-2.85 $77.92M
₿877.83
$0.0377
₿0.00000041
$0.03653
₿0.00000040
$1.6M
₿17.98
$268.23M
₿3.02K
$77.92M
₿877.83
التنبؤ بسعر Venom(venom)
494 aelf  ELF $0.095
₿0.0000010
-1.08 $77.59M
₿874.22
$0.09605
₿0.0000010
$0.09446
₿0.0000010
$2.14M
₿23.59
$94.69M
₿1.07K
$77.59M
₿874.22
التنبؤ بسعر aelf(elf)
500 Popcat  POPCAT $0.07796
₿0.00000087
-4.53 $76.42M
₿855.56
$0.08209
₿0.00000088
$0.07568
₿0.00000084
$15.51M
₿173.5
$76.42M
₿855.56
$76.42M
₿855.56
التنبؤ بسعر Popcat(popcat)
503 MANTRA DAO  OM $0.06579
₿0.00000073
-4.38 $76.26M
₿856.57
$0.06909
₿0.00000074
$0.06444
₿0.00000072
$22.63M
₿254.47
$114.04M
₿1.28K
$76.26M
₿856.57
التنبؤ بسعر MANTRA DAO(om)
508 Numeraire  NMR $9.46
₿0.00010
-4.20 $75.76M
₿848.65
$10
₿0.00010
$9.33
₿0.00010
$8.03M
₿90.94
$100.74M
₿1.13K
$75.76M
₿848.65
التنبؤ بسعر Numeraire(nmr)
510 VeThor  VTHO $0.0007762
₿0.0000000086
-3.66 $75.62M
₿846.56
$0.0008071
₿0.0000000087
$0.0007592
₿0.0000000084
$2.29M
₿22.23
$75.65M
₿846.89
$75.62M
₿846.56
التنبؤ بسعر VeThor(vtho)
514 CoinEx Token  CET $0.02903
₿0.00000032
-11.59 $74.54M
₿843.72
$0.03284
₿0.00000036
$0.02753
₿0.00000030
$249.65K
₿2.8
$74.54M
₿843.72
$74.54M
₿843.72
التنبؤ بسعر CoinEx Token(cet)
516 GMX  GMX $7.18
₿0.000080
-1.75 $74.4M
₿836.88
$7.33
₿0.000080
$7.02
₿0.000077
$7.7M
₿85.63
$74.4M
₿836.88
$74.4M
₿836.88
التنبؤ بسعر GMX(gmx)
523 Zignaly  ZIG $0.05167
₿0.00000058
-9.83 $72.81M
₿820.24
$0.05731
₿0.00000062
$0.05165
₿0.00000058
$10.65M
₿119.86
$100.97M
₿1.14K
$72.81M
₿820.24
التنبؤ بسعر Zignaly(zig)
529 Axelar  AXL $0.06506
₿0.00000072
-6.57 $72M
₿806.21
$0.06996
₿0.00000075
$0.06414
₿0.00000072
$14.98M
₿151.39
$79.95M
₿895.23
$72M
₿806.21
التنبؤ بسعر Axelar(axl)
530 XYO Network  XYO $0.005132
₿0.000000058
-5.22 $71.5M
₿808.23
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$13.78M
₿154.38
$71.5M
₿808.23
$71.5M
₿808.23
التنبؤ بسعر XYO Network(xyo)
536 IoTeX  IOTX $0.007531
₿0.000000084
-3.87 $71.1M
₿796.97
$0.007875
₿0.000000085
$0.007415
₿0.000000083
$3.41M
₿38.08
$71.1M
₿796.97
$71.1M
₿796.97
التنبؤ بسعر IoTeX(iotx)
537 Polymesh  POLYX $0.05714
₿0.00000064
-4.17 $70.44M
₿794.35
$0.06159
₿0.00000066
$0.05572
₿0.00000062
$7.06M
₿47.05
$70.44M
₿794.35
$70.44M
₿794.35
التنبؤ بسعر Polymesh(polyx)
539 Memecoin  MEME $0.001135
₿0.000000012
6.73 $70.34M
₿787.45
$0.001395
₿0.000000015
$0.001057
₿0.000000011
$141.55M
₿1.59K
$78.37M
₿877.34
$70.34M
₿787.45
التنبؤ بسعر Memecoin(meme)
543 PayProtocol Paycoin  PCI $0.06741
₿0.00000076
0.14 $69.19M
₿779.8
$0.06847
₿0.00000077
$0.06719
₿0.00000072
$464.43K
₿5.31
$128.56M
₿1.45K
$69.19M
₿779.8
التنبؤ بسعر PayProtocol Paycoin(pci)
547 Celo  CELO $0.1153
₿0.0000012
-7.27 $68.15M
₿763.28
$0.1243
₿0.0000013
$0.1136
₿0.0000012
$12.28M
₿135.54
$115.08M
₿1.29K
$68.15M
₿763.28
التنبؤ بسعر Celo(celo)
551 Chia  XCH $4.58
₿0.000051
-0.78 $66.95M
₿751.45
$4.63
₿0.000051
$4.47
₿0.000049
$6.02M
₿67.47
$151.06M
₿1.7K
$66.95M
₿751.45
التنبؤ بسعر Chia(xch)
557 Waves  WAVES $0.6521
₿0.0000073
-1.59 $65.23M
₿733.05
$0.6929
₿0.0000076
$0.6499
₿0.0000071
$21.1M
₿134.99
$65.23M
₿733.05
$65.23M
₿733.05
التنبؤ بسعر Waves(waves)
558 Omni Network [Old]  OMNI $1.27
₿0.000014
-2.27 $65.01M
₿732.62
$1.32
₿0.000014
$1.26
₿0.000014
$14.52K
₿0.16
$127.19M
₿1.43K
$65.01M
₿732.62
التنبؤ بسعر Omni Network [Old](omni)
562 Orca  ORCA $1.06
₿0.000011
-3.50 $63.65M
₿716.11
$1.1
₿0.000012
$1.04
₿0.000011
$3.64M
₿69.88
$79.36M
₿892.79
$63.65M
₿716.11
التنبؤ بسعر Orca(orca)
564 Compound Wrapped BTC  CWBTC $1,784.15
₿0.020
-4.06 $63.18M
₿711.7
$1,863.13
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.18M
₿711.7
$63.18M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
565 UMA  UMA $0.706
₿0.0000079
-4.16 $63.13M
₿710.29
$0.7399
₿0.0000080
$0.6937
₿0.0000077
$7.22M
₿81.45
$89.84M
₿1.01K
$63.13M
₿710.29
التنبؤ بسعر UMA(uma)
567 Decentralized Social  DESO $5.95
₿0.000067
-0.11 $62.65M
₿706.74
$6
₿0.000067
$5.91
₿0.000064
$39.12K
₿0.44
$64.29M
₿725.28
$62.65M
₿706.74
التنبؤ بسعر Decentralized Social(deso)
569 Ankr  ANKR $0.006254
₿0.000000070
-4.18 $62.52M
₿699.88
$0.006545
₿0.000000071
$0.006165
₿0.000000069
$5.93M
₿66.96
$62.52M
₿699.88
$62.52M
₿699.88
التنبؤ بسعر Ankr(ankr)
575 SSV Network  SSV $4.19
₿0.000046
5.35 $61.25M
₿685.61
$4.17
₿0.000047
$3.7
₿0.000040
$26.15M
₿293.3
$61.25M
₿685.61
$61.25M
₿685.61
التنبؤ بسعر SSV Network(ssv)
576 Loopring  LRC $0.04919
₿0.00000055
-0.93 $61.29M
₿686.93
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$19.37M
₿217.9
$67.58M
₿757.44
$61.29M
₿686.93
التنبؤ بسعر Loopring(lrc)
577 Stargate Finance  STG $0.1578
₿0.0000017
4.24 $61.09M
₿688.14
$0.1579
₿0.0000017
$0.1435
₿0.0000015
$17.53M
₿196.27
$101.94M
₿1.15K
$61.09M
₿688.14
التنبؤ بسعر Stargate Finance(stg)
578 Victoria VR  VR $0.003637
₿0.000000041
-3.62 $61.1M
₿689.03
$0.003786
₿0.000000041
$0.003622
₿0.000000040
$527.91K
₿5.95
$61.1M
₿689.03
$61.1M
₿689.03
التنبؤ بسعر Victoria VR(vr)
579 Casper Network  CSPR $0.004431
₿0.000000049
-10.71 $61.07M
₿690.64
$0.005096
₿0.000000056
$0.004376
₿0.000000048
$4.36M
₿50.64
$63.23M
₿715.04
$61.07M
₿690.64
التنبؤ بسعر Casper Network(cspr)
584 Mask Network  MASK $0.6083
₿0.0000068
-2.81 $60.8M
₿680.69
$0.6324
₿0.0000068
$0.5968
₿0.0000066
$12.16M
₿137.48
$60.8M
₿680.69
$60.8M
₿680.69
التنبؤ بسعر Mask Network(mask)
586 AltLayer  ALT $0.01159
₿0.00000012
-6.23 $60.1M
₿671.81
$0.01253
₿0.00000013
$0.0113
₿0.00000012
$11.17M
₿125.5
$115.58M
₿1.29K
$60.1M
₿671.81
التنبؤ بسعر AltLayer(alt)
587 USDX  USDX $0.5371
₿0.0000060
-1.14 $59.95M
₿673.73
$0.5441
₿0.0000060
$0.5235
₿0.0000058
$1.76K
₿0.02
$59.95M
₿673.73
$59.95M
₿673.73
التنبؤ بسعر USDX(usdx)
588 ICON  ICX $0.05497
₿0.00000061
-2.26 $59.78M
₿669.32
$0.05674
₿0.00000061
$0.05409
₿0.00000060
$1.66M
₿15.36
$60.6M
₿678.47
$59.78M
₿669.32
التنبؤ بسعر ICON(icx)
590 Alchemy Pay  ACH $0.01197
₿0.00000013
1.04 $59.02M
₿660.83
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$48.25M
₿538.42
$119.39M
₿1.34K
$59.02M
₿660.83
التنبؤ بسعر Alchemy Pay(ach)
596 Biconomy  BICO $0.04082
₿0.00000045
-2.65 $58.6M
₿648.66
$0.04204
₿0.00000045
$0.04026
₿0.00000044
$9.01M
₿101.58
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
597 Ardor  ARDR $0.05812
₿0.00000065
-1.42 $58.05M
₿654.49
$0.05924
₿0.00000065
$0.05656
₿0.00000063
$2.33M
₿25.65
$58.05M
₿654.49
$58.05M
₿654.49
التنبؤ بسعر Ardor(ardr)
598 SKALE  SKL $0.009627
₿0.00000010
-4.77 $58.24M
₿649.95
$0.01014
₿0.00000011
$0.009475
₿0.00000010
$7.54M
₿84.82
$58.38M
₿651.46
$58.24M
₿649.95
التنبؤ بسعر SKALE(skl)
600 Pundi X  PUNDIX $0.2235
₿0.0000025
-4.14 $57.81M
₿647.04
$0.2332
₿0.0000025
$0.22
₿0.0000024
$1.51M
₿25.63
$57.81M
₿647.04
$57.81M
₿647.04
التنبؤ بسعر Pundi X(pundix)
601 Swell Ethereum  SWETH $3,286.33
₿0.036
-7.20 $57.84M
₿648.36
$3,553.59
₿0.038
$3,249.78
₿0.036
$202.69K
₿2.27
$57.84M
₿648.36
$57.84M
₿648.36
التنبؤ بسعر Swell Ethereum(sweth)
603 Enjin Coin  ENJ $0.02984
₿0.00000033
-2.28 $57.42M
₿643.35
$0.03309
₿0.00000036
$0.02954
₿0.00000032
$13.88M
₿155.71
$58.46M
₿654.91
$57.42M
₿643.35
التنبؤ بسعر Enjin Coin(enj)
609 Tellor  TRB $20.34
₿0.00022
-3.75 $55.89M
₿625.61
$21.45
₿0.00023
$19.86
₿0.00022
$15.99M
₿179.84
$57.35M
₿641.91
$55.89M
₿625.61
التنبؤ بسعر Tellor(trb)
610 API3  API3 $0.3994
₿0.0000044
-3.11 $55.84M
₿624.19
$0.4148
₿0.0000044
$0.3865
₿0.0000043
$10.97M
₿123.76
$63.34M
₿708.06
$55.84M
₿624.19
التنبؤ بسعر API3(api3)
616 Ontology  ONT $0.05934
₿0.00000066
-2.40 $55.41M
₿622.56
$0.06383
₿0.00000069
$0.05776
₿0.00000064
$8.83M
₿99.21
$59.31M
₿666.37
$55.41M
₿622.56
التنبؤ بسعر Ontology(ont)
619 Terra  LUNA $0.07972
₿0.00000089
-1.87 $54.77M
₿611.93
$0.08158
₿0.00000089
$0.07808
₿0.00000087
$11.24M
₿129.12
$85.9M
₿959.74
$54.77M
₿611.93
التنبؤ بسعر Terra(luna)
620 EthereumPoW  ETHW $0.5078
₿0.0000056
-2.99 $54.77M
₿613.05
$0.5301
₿0.0000058
$0.4969
₿0.0000055
$4.26M
₿47.9
$54.77M
₿613.05
$54.77M
₿613.05
التنبؤ بسعر EthereumPoW(ethw)
621 Status  SNT $0.01374
₿0.00000015
-3.99 $54.32M
₿610.75
$0.01431
₿0.00000015
$0.01358
₿0.00000015
$3.61M
₿40.28
$93.34M
₿1.05K
$54.32M
₿610.75
التنبؤ بسعر Status(snt)
623 CHEX Token  CHEX $0.05414
₿0.00000061
-14.09 $54.26M
₿610.15
$0.06431
₿0.00000070
$0.05366
₿0.00000060
$713.67K
₿8.09
$54.26M
₿610.15
$54.26M
₿610.15
التنبؤ بسعر CHEX Token(chex)
626 Illuvium  ILV $5.64
₿0.000063
-2.68 $53.51M
₿600.3
$6.06
₿0.000066
$5.58
₿0.000062
$11.02M
₿123.67
$54.14M
₿607.4
$53.51M
₿600.3
التنبؤ بسعر Illuvium(ilv)
628 Escoin Token  ELG $0.2884
₿0.0000032
-0.52 $53.13M
₿597.75
$0.29
₿0.0000032
$0.2864
₿0.0000031
$337.87K
₿3.8
$72.11M
₿811.23
$53.13M
₿597.75
التنبؤ بسعر Escoin Token(elg)
629 World Mobile Token  WMTX $0.06579
₿0.00000074
-3.44 $53.1M
₿598.3
$0.06821
₿0.00000075
$0.06578
₿0.00000073
$11.55M
₿130.12
$131.59M
₿1.48K
$53.1M
₿598.3
التنبؤ بسعر World Mobile Token(wmtx)
632 BORA  BORA $0.04551
₿0.00000051
-6.79 $52.49M
₿595.87
$0.04882
₿0.00000055
$0.04525
₿0.00000050
$10.86M
₿124.69
$54.9M
₿623.27
$52.49M
₿595.87
التنبؤ بسعر BORA(bora)
633 Band Protocol  BAND $0.3086
₿0.0000034
-6.22 $52.46M
₿589.58
$0.331
₿0.0000035
$0.3041
₿0.0000034
$5.88M
₿64.87
$52.66M
₿591.88
$52.46M
₿589.58
التنبؤ بسعر Band Protocol(band)
635 Harmony  ONE $0.003522
₿0.000000039
-3.39 $52.17M
₿586.17
$0.003682
₿0.000000040
$0.003454
₿0.000000038
$4.55M
₿51.4
$52.18M
₿586.22
$52.17M
₿586.17
التنبؤ بسعر Harmony(one)
645 GMT  GMT $0.01665
₿0.00000018
-2.95 $51.79M
₿578.92
$0.01776
₿0.00000019
$0.01634
₿0.00000018
$12.46M
₿153.31
$84.46M
₿944.06
$51.79M
₿578.92
التنبؤ بسعر GMT(gmt)
649 APEX  APEX $0.371
₿0.0000041
-0.71 $50.93M
₿574.92
$0.379
₿0.0000041
$0.3611
₿0.0000039
$7.66M
₿85.95
$185.3M
₿2.09K
$50.93M
₿574.92
التنبؤ بسعر APEX(apex)
655 LCX  LCX $0.05387
₿0.00000060
-4.81 $50.68M
₿570.91
$0.05664
₿0.00000062
$0.05369
₿0.00000060
$551.63K
₿6.2
$51.16M
₿576.38
$50.68M
₿570.91
التنبؤ بسعر LCX(lcx)
657 COTI  COTI $0.01936
₿0.00000021
-11.33 $50.53M
₿566.02
$0.02184
₿0.00000023
$0.01911
₿0.00000021
$12.59M
₿143.8
$50.53M
₿566.03
$50.53M
₿566.02
التنبؤ بسعر COTI(coti)
659 LON  LON $0.4031
₿0.0000045
-5.58 $49.96M
₿563.13
$0.4284
₿0.0000046
$0.4003
₿0.0000045
$63.48K
₿0.67
$56.68M
₿638.85
$49.96M
₿563.13
التنبؤ بسعر LON(lon)
666 Orbs  ORBS $0.009971
₿0.00000011
-6.36 $48.78M
₿548.38
$0.01067
₿0.00000011
$0.009868
₿0.00000011
$5.99M
₿67.24
$99.71M
₿1.12K
$48.78M
₿548.38
التنبؤ بسعر Orbs(orbs)
668 Hiveterminal token  HIVE $0.09476
₿0.0000010
-5.18 $48.47M
₿544.08
$0.1002
₿0.0000010
$0.09375
₿0.0000010
$2.14M
₿23.89
$0
$48.47M
₿544.08
التنبؤ بسعر Hiveterminal token(hive)
669 Ark  ARK $0.252
₿0.0000028
-3.93 $48.42M
₿543.93
$0.2641
₿0.0000028
$0.2484
₿0.0000027
$1.12M
₿11.28
$48.49M
₿544.71
$48.42M
₿543.93
التنبؤ بسعر Ark(ark)
676 ConstitutionDAO  PEOPLE $0.009474
₿0.00000010
-2.62 $47.88M
₿534.99
$0.009956
₿0.00000010
$0.009237
₿0.00000010
$20.93M
₿233.59
$47.88M
₿534.99
$47.88M
₿534.99
التنبؤ بسعر ConstitutionDAO(people)
678 WOO Network  WOO $0.02527
₿0.00000028
-8.07 $47.68M
₿534.48
$0.02757
₿0.00000029
$0.02487
₿0.00000028
$4.71M
₿53
$75.69M
₿848.52
$47.68M
₿534.48
التنبؤ بسعر WOO Network(woo)
680 Paxos Standard  USDP $0.999
₿0.000011
-0.03 $47.52M
₿535.38
$0.9996
₿0.000011
$0.9979
₿0.000010
$7.86M
₿88.63
$47.52M
₿535.38
$47.52M
₿535.38
683 SECRET  SCRT $0.1441
₿0.0000016
-8.56 $47.33M
₿531.33
$0.1601
₿0.0000017
$0.1418
₿0.0000015
$10.1M
₿124.38
$49.48M
₿555.44
$47.33M
₿531.33
التنبؤ بسعر SECRET(scrt)
687 Power Ledger  POWR $0.0882
₿0.00000099
-5.42 $46.73M
₿525.13
$0.09325
₿0.0000010
$0.08707
₿0.00000098
$2.75M
₿30.86
$88.16M
₿990.77
$46.73M
₿525.13
التنبؤ بسعر Power Ledger(powr)
688 IOST  IOST $0.001515
₿0.000000017
-3.73 $46.6M
₿522.77
$0.001582
₿0.000000017
$0.001498
₿0.000000016
$5.99M
₿67.58
$46.6M
₿522.77
$46.6M
₿522.77
التنبؤ بسعر IOST(iost)
691 SMARDEX  SDEX $0.004959
₿0.000000055
-4.09 $46.39M
₿523.33
$0.005193
₿0.000000056
$0.004949
₿0.000000055
$394.23K
₿4.29
$49.44M
₿557.67
$46.39M
₿523.33
التنبؤ بسعر SMARDEX(sdex)
693 MVL  MVL $0.001664
₿0.000000018
-3.67 $46.03M
₿518.9
$0.001734
₿0.000000019
$0.001643
₿0.000000018
$301.27K
₿3.39
$46.28M
₿521.71
$46.03M
₿518.9
التنبؤ بسعر MVL(mvl)
696 Prometeus  PROM $2.5
₿0.000028
-5.22 $45.8M
₿514.2
$2.74
₿0.000030
$2.34
₿0.000026
$17.03M
₿184.13
$48.31M
₿542.37
$45.8M
₿514.2
التنبؤ بسعر Prometeus(prom)
697 Rocket Pool  RPL $2.07
₿0.000023
-6.03 $45.75M
₿512.78
$2.2
₿0.000023
$2.04
₿0.000022
$5.74M
₿65.5
$45.75M
₿512.78
$45.75M
₿512.78
التنبؤ بسعر Rocket Pool(rpl)
701 Wrapped FRAX  WFRAX $1.12
₿0.000012
-2.13 $44.9M
₿505.4
$1.22
₿0.000013
$1.1
₿0.000012
$2.53M
₿28.32
$44.91M
₿505.55
$44.9M
₿505.4
التنبؤ بسعر Wrapped FRAX(wfrax)
711 Bancor Network Token  BNT $0.401
₿0.0000045
-5.01 $44.01M
₿493.84
$0.4227
₿0.0000045
$0.3964
₿0.0000044
$1.52M
₿2.13
$44.01M
₿493.84
$44.01M
₿493.84
التنبؤ بسعر Bancor Network Token(bnt)
712 Dogelon Mars  ELON $0.00000004387
₿0.00000000000049
-12.70 $43.87M
₿494.19
$0.0000000504
₿0.00000000000054
$0.00000004353
₿0.00000000000048
$7.86M
₿87.91
$43.87M
₿494.19
$43.87M
₿494.19
التنبؤ بسعر Dogelon Mars(elon)
717 Yield Guild Games  YGG $0.06116
₿0.00000068
-4.28 $43.42M
₿486.97
$0.06647
₿0.00000072
$0.0598
₿0.00000067
$18.41M
₿207.18
$61.14M
₿685.75
$43.42M
₿486.97
التنبؤ بسعر Yield Guild Games(ygg)
718 iExec RLC  RLC $0.6001
₿0.0000067
-6.25 $43.44M
₿485.85
$0.6461
₿0.0000070
$0.5917
₿0.0000066
$4.94M
₿55.35
$52.21M
₿583.97
$43.44M
₿485.85
التنبؤ بسعر iExec RLC(rlc)
720 Echelon Prime  PRIME $0.7145
₿0.0000081
-3.61 $43.02M
₿487.66
$0.7806
₿0.0000084
$0.7148
₿0.0000079
$12.92M
₿144.27
$79.36M
₿899.71
$43.02M
₿487.66
التنبؤ بسعر Echelon Prime(prime)
729 Constellation  DAG $0.01106
₿0.00000012
-3.97 $42.07M
₿473.41
$0.01152
₿0.00000012
$0.011
₿0.00000012
$581.74K
₿6.55
$42.07M
₿473.42
$42.07M
₿473.41
التنبؤ بسعر Constellation(dag)
730 Spell Token  SPELL $0.0002447
₿0.0000000027
-5.02 $41.97M
₿470.25
$0.0002598
₿0.0000000028
$0.0002409
₿0.0000000027
$5.48M
₿61.58
$47.97M
₿537.42
$41.97M
₿470.25
التنبؤ بسعر Spell Token(spell)
732 Swipe  SXP $0.06297
₿0.00000070
0.79 $41.85M
₿471.48
$0.06893
₿0.00000075
$0.06203
₿0.00000067
$19.36M
₿216.81
$41.99M
₿473.08
$41.85M
₿471.48
التنبؤ بسعر Swipe(sxp)
737 ECOMI  OMI $0.000155
₿0.0000000017
-7.38 $41.89M
₿469.36
$0.0001711
₿0.0000000018
$0.0001536
₿0.0000000017
$1.42M
₿16.03
$48.07M
₿538.53
$41.89M
₿469.36
التنبؤ بسعر ECOMI(omi)
739 Stratis  STRAX $0.02021
₿0.00000022
-5.49 $41.45M
₿471.1
$0.02147
₿0.00000023
$0.01988
₿0.00000022
$2.01M
₿36.99
$42.96M
₿488.33
$41.45M
₿471.1
التنبؤ بسعر Stratis(strax)
747 ZelCash  FLUX $0.1019
₿0.0000011
-8.03 $40.7M
₿457.81
$0.1116
₿0.0000012
$0.1001
₿0.0000011
$3.36M
₿42.96
$40.71M
₿457.84
$40.7M
₿457.81
التنبؤ بسعر ZelCash(flux)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀