صفحة النتائج 3 التي تتضمن أهم عملات Polygon zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Polygon zkEVM Ecosystem

Polygon zkEVM Ecosystem (535)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
430	Zilliqa ZIL	$0.005 ₿0.000000056	-5.26	$98.33M ₿1.1K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.73M ₿131.6	$101.74M ₿1.14K	$98.33M ₿1.1K
436	Nano XNO	$0.7115 ₿0.0000079	-0.75	$94.78M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.57M ₿40.92	$94.78M ₿1.06K	$94.78M ₿1.06K
437	Mog Coin MOG	$0.0000002429 ₿0.0000000000027	-9.98	$94.75M ₿1.06K	$0.0000002732 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.61M ₿96.25	$94.75M ₿1.06K	$94.75M ₿1.06K
438	Open Campus EDU	$0.1456 ₿0.0000016	-2.86	$94.48M ₿1.06K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$6.03M ₿68.3	$145.47M ₿1.63K	$94.48M ₿1.06K
455	ORDI ORDI	$4.21 ₿0.000047	-4.98	$88.1M ₿987.68	$4.46 ₿0.000048	$4.11 ₿0.000046	$25.35M ₿309.8	$88.1M ₿987.68	$88.1M ₿987.68
457	Venus XVS	$5.25 ₿0.000059	-6.48	$88.01M ₿990.5	$5.65 ₿0.000061	$5.2 ₿0.000058	$7.77M ₿87.18	$156.22M ₿1.76K	$88.01M ₿990.5
464	Siacoin SC	$0.001527 ₿0.000000017	-3.38	$85.6M ₿961.86	$0.00159 ₿0.000000017	$0.001514 ₿0.000000016	$5.06M ₿56.97	$95.06M ₿1.07K	$85.6M ₿961.86
465	Blur BLUR	$0.03179 ₿0.00000035	-4.38	$85.69M ₿957.96	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$21.04M ₿234.44	$95.26M ₿1.07K	$85.69M ₿957.96
467	Astar ASTR	$0.01003 ₿0.00000011	-5.91	$85.5M ₿956.89	$0.01069 ₿0.00000011	$0.009894 ₿0.00000011	$5.23M ₿54.95	$86.42M ₿967.24	$85.5M ₿956.89
470	Kava KAVA	$0.07831 ₿0.00000087	-8.64	$84.66M ₿951.24	$0.08651 ₿0.00000093	$0.07753 ₿0.00000086	$6.57M ₿74.42	$84.66M ₿951.24	$84.66M ₿951.24
473	Holo HOT	$0.0004736 ₿0.0000000053	-1.91	$84.1M ₿941.14	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.47M ₿50.5	$84.1M ₿941.14	$84.1M ₿941.14
474	Sushi SUSHI	$0.3073 ₿0.0000034	-1.89	$83.79M ₿940	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.75M ₿175.68	$88.29M ₿990.49	$83.79M ₿940
476	ZetaChain ZETA	$0.06871 ₿0.00000076	-6.56	$83.68M ₿936.24	$0.07387 ₿0.00000080	$0.06761 ₿0.00000076	$8M ₿81.57	$144.28M ₿1.61K	$83.68M ₿936.24
485	VVS Finance VVS	$0.00000183 ₿0.000000000020	-3.19	$79.83M ₿898.53	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$588.81K ₿6.71	$173.97M ₿1.96K	$79.83M ₿898.53
486	cETH CETH	$59.57 ₿0.00066	-6.88	$79.52M ₿894.45	$64.23 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$79.52M ₿894.45	$79.52M ₿894.45
488	cat in a dogs world MEW	$0.0008851 ₿0.0000000099	-7.46	$78.7M ₿882.01	$0.0009603 ₿0.000000010	$0.0008691 ₿0.0000000098	$19.4M ₿217.77	$78.7M ₿882.01	$78.7M ₿882.01
491	Request REQ	$0.1046 ₿0.0000011	0.25	$77.91M ₿876.52	$0.1048 ₿0.0000011	$0.1039 ₿0.0000011	$2.28M ₿25.31	$104.62M ₿1.18K	$77.91M ₿876.52
492	Venom VENOM	$0.03654 ₿0.00000041	-2.85	$77.92M ₿877.83	$0.0377 ₿0.00000041	$0.03653 ₿0.00000040	$1.6M ₿17.98	$268.23M ₿3.02K	$77.92M ₿877.83
494	aelf ELF	$0.095 ₿0.0000010	-1.08	$77.59M ₿874.22	$0.09605 ₿0.0000010	$0.09446 ₿0.0000010	$2.14M ₿23.59	$94.69M ₿1.07K	$77.59M ₿874.22
500	Popcat POPCAT	$0.07796 ₿0.00000087	-4.53	$76.42M ₿855.56	$0.08209 ₿0.00000088	$0.07568 ₿0.00000084	$15.51M ₿173.5	$76.42M ₿855.56	$76.42M ₿855.56
503	MANTRA DAO OM	$0.06579 ₿0.00000073	-4.38	$76.26M ₿856.57	$0.06909 ₿0.00000074	$0.06444 ₿0.00000072	$22.63M ₿254.47	$114.04M ₿1.28K	$76.26M ₿856.57
508	Numeraire NMR	$9.46 ₿0.00010	-4.20	$75.76M ₿848.65	$10 ₿0.00010	$9.33 ₿0.00010	$8.03M ₿90.94	$100.74M ₿1.13K	$75.76M ₿848.65
510	VeThor VTHO	$0.0007762 ₿0.0000000086	-3.66	$75.62M ₿846.56	$0.0008071 ₿0.0000000087	$0.0007592 ₿0.0000000084	$2.29M ₿22.23	$75.65M ₿846.89	$75.62M ₿846.56
514	CoinEx Token CET	$0.02903 ₿0.00000032	-11.59	$74.54M ₿843.72	$0.03284 ₿0.00000036	$0.02753 ₿0.00000030	$249.65K ₿2.8	$74.54M ₿843.72	$74.54M ₿843.72
516	GMX GMX	$7.18 ₿0.000080	-1.75	$74.4M ₿836.88	$7.33 ₿0.000080	$7.02 ₿0.000077	$7.7M ₿85.63	$74.4M ₿836.88	$74.4M ₿836.88
523	Zignaly ZIG	$0.05167 ₿0.00000058	-9.83	$72.81M ₿820.24	$0.05731 ₿0.00000062	$0.05165 ₿0.00000058	$10.65M ₿119.86	$100.97M ₿1.14K	$72.81M ₿820.24
529	Axelar AXL	$0.06506 ₿0.00000072	-6.57	$72M ₿806.21	$0.06996 ₿0.00000075	$0.06414 ₿0.00000072	$14.98M ₿151.39	$79.95M ₿895.23	$72M ₿806.21
530	XYO Network XYO	$0.005132 ₿0.000000058	-5.22	$71.5M ₿808.23	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.78M ₿154.38	$71.5M ₿808.23	$71.5M ₿808.23
536	IoTeX IOTX	$0.007531 ₿0.000000084	-3.87	$71.1M ₿796.97	$0.007875 ₿0.000000085	$0.007415 ₿0.000000083	$3.41M ₿38.08	$71.1M ₿796.97	$71.1M ₿796.97
537	Polymesh POLYX	$0.05714 ₿0.00000064	-4.17	$70.44M ₿794.35	$0.06159 ₿0.00000066	$0.05572 ₿0.00000062	$7.06M ₿47.05	$70.44M ₿794.35	$70.44M ₿794.35
539	Memecoin MEME	$0.001135 ₿0.000000012	6.73	$70.34M ₿787.45	$0.001395 ₿0.000000015	$0.001057 ₿0.000000011	$141.55M ₿1.59K	$78.37M ₿877.34	$70.34M ₿787.45
543	PayProtocol Paycoin PCI	$0.06741 ₿0.00000076	0.14	$69.19M ₿779.8	$0.06847 ₿0.00000077	$0.06719 ₿0.00000072	$464.43K ₿5.31	$128.56M ₿1.45K	$69.19M ₿779.8
547	Celo CELO	$0.1153 ₿0.0000012	-7.27	$68.15M ₿763.28	$0.1243 ₿0.0000013	$0.1136 ₿0.0000012	$12.28M ₿135.54	$115.08M ₿1.29K	$68.15M ₿763.28
551	Chia XCH	$4.58 ₿0.000051	-0.78	$66.95M ₿751.45	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.02M ₿67.47	$151.06M ₿1.7K	$66.95M ₿751.45
557	Waves WAVES	$0.6521 ₿0.0000073	-1.59	$65.23M ₿733.05	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$21.1M ₿134.99	$65.23M ₿733.05	$65.23M ₿733.05
558	Omni Network [Old] OMNI	$1.27 ₿0.000014	-2.27	$65.01M ₿732.62	$1.32 ₿0.000014	$1.26 ₿0.000014	$14.52K ₿0.16	$127.19M ₿1.43K	$65.01M ₿732.62
562	Orca ORCA	$1.06 ₿0.000011	-3.50	$63.65M ₿716.11	$1.1 ₿0.000012	$1.04 ₿0.000011	$3.64M ₿69.88	$79.36M ₿892.79	$63.65M ₿716.11
564	Compound Wrapped BTC CWBTC	$1,784.15 ₿0.020	-4.06	$63.18M ₿711.7	$1,863.13 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.18M ₿711.7	$63.18M ₿711.7
565	UMA UMA	$0.706 ₿0.0000079	-4.16	$63.13M ₿710.29	$0.7399 ₿0.0000080	$0.6937 ₿0.0000077	$7.22M ₿81.45	$89.84M ₿1.01K	$63.13M ₿710.29
567	Decentralized Social DESO	$5.95 ₿0.000067	-0.11	$62.65M ₿706.74	$6 ₿0.000067	$5.91 ₿0.000064	$39.12K ₿0.44	$64.29M ₿725.28	$62.65M ₿706.74
569	Ankr ANKR	$0.006254 ₿0.000000070	-4.18	$62.52M ₿699.88	$0.006545 ₿0.000000071	$0.006165 ₿0.000000069	$5.93M ₿66.96	$62.52M ₿699.88	$62.52M ₿699.88
575	SSV Network SSV	$4.19 ₿0.000046	5.35	$61.25M ₿685.61	$4.17 ₿0.000047	$3.7 ₿0.000040	$26.15M ₿293.3	$61.25M ₿685.61	$61.25M ₿685.61
576	Loopring LRC	$0.04919 ₿0.00000055	-0.93	$61.29M ₿686.93	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.37M ₿217.9	$67.58M ₿757.44	$61.29M ₿686.93
577	Stargate Finance STG	$0.1578 ₿0.0000017	4.24	$61.09M ₿688.14	$0.1579 ₿0.0000017	$0.1435 ₿0.0000015	$17.53M ₿196.27	$101.94M ₿1.15K	$61.09M ₿688.14
578	Victoria VR VR	$0.003637 ₿0.000000041	-3.62	$61.1M ₿689.03	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$527.91K ₿5.95	$61.1M ₿689.03	$61.1M ₿689.03
579	Casper Network CSPR	$0.004431 ₿0.000000049	-10.71	$61.07M ₿690.64	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.36M ₿50.64	$63.23M ₿715.04	$61.07M ₿690.64
584	Mask Network MASK	$0.6083 ₿0.0000068	-2.81	$60.8M ₿680.69	$0.6324 ₿0.0000068	$0.5968 ₿0.0000066	$12.16M ₿137.48	$60.8M ₿680.69	$60.8M ₿680.69
586	AltLayer ALT	$0.01159 ₿0.00000012	-6.23	$60.1M ₿671.81	$0.01253 ₿0.00000013	$0.0113 ₿0.00000012	$11.17M ₿125.5	$115.58M ₿1.29K	$60.1M ₿671.81
587	USDX USDX	$0.5371 ₿0.0000060	-1.14	$59.95M ₿673.73	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.76K ₿0.02	$59.95M ₿673.73	$59.95M ₿673.73
588	ICON ICX	$0.05497 ₿0.00000061	-2.26	$59.78M ₿669.32	$0.05674 ₿0.00000061	$0.05409 ₿0.00000060	$1.66M ₿15.36	$60.6M ₿678.47	$59.78M ₿669.32
590	Alchemy Pay ACH	$0.01197 ₿0.00000013	1.04	$59.02M ₿660.83	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$48.25M ₿538.42	$119.39M ₿1.34K	$59.02M ₿660.83
596	Biconomy BICO	$0.04082 ₿0.00000045	-2.65	$58.6M ₿648.66	$0.04204 ₿0.00000045	$0.04026 ₿0.00000044	$9.01M ₿101.58	$58.6M ₿648.67	$58.6M ₿648.66
597	Ardor ARDR	$0.05812 ₿0.00000065	-1.42	$58.05M ₿654.49	$0.05924 ₿0.00000065	$0.05656 ₿0.00000063	$2.33M ₿25.65	$58.05M ₿654.49	$58.05M ₿654.49
598	SKALE SKL	$0.009627 ₿0.00000010	-4.77	$58.24M ₿649.95	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.54M ₿84.82	$58.38M ₿651.46	$58.24M ₿649.95
600	Pundi X PUNDIX	$0.2235 ₿0.0000025	-4.14	$57.81M ₿647.04	$0.2332 ₿0.0000025	$0.22 ₿0.0000024	$1.51M ₿25.63	$57.81M ₿647.04	$57.81M ₿647.04
601	Swell Ethereum SWETH	$3,286.33 ₿0.036	-7.20	$57.84M ₿648.36	$3,553.59 ₿0.038	$3,249.78 ₿0.036	$202.69K ₿2.27	$57.84M ₿648.36	$57.84M ₿648.36
603	Enjin Coin ENJ	$0.02984 ₿0.00000033	-2.28	$57.42M ₿643.35	$0.03309 ₿0.00000036	$0.02954 ₿0.00000032	$13.88M ₿155.71	$58.46M ₿654.91	$57.42M ₿643.35
609	Tellor TRB	$20.34 ₿0.00022	-3.75	$55.89M ₿625.61	$21.45 ₿0.00023	$19.86 ₿0.00022	$15.99M ₿179.84	$57.35M ₿641.91	$55.89M ₿625.61
610	API3 API3	$0.3994 ₿0.0000044	-3.11	$55.84M ₿624.19	$0.4148 ₿0.0000044	$0.3865 ₿0.0000043	$10.97M ₿123.76	$63.34M ₿708.06	$55.84M ₿624.19
616	Ontology ONT	$0.05934 ₿0.00000066	-2.40	$55.41M ₿622.56	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$8.83M ₿99.21	$59.31M ₿666.37	$55.41M ₿622.56
619	Terra LUNA	$0.07972 ₿0.00000089	-1.87	$54.77M ₿611.93	$0.08158 ₿0.00000089	$0.07808 ₿0.00000087	$11.24M ₿129.12	$85.9M ₿959.74	$54.77M ₿611.93
620	EthereumPoW ETHW	$0.5078 ₿0.0000056	-2.99	$54.77M ₿613.05	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.26M ₿47.9	$54.77M ₿613.05	$54.77M ₿613.05
621	Status SNT	$0.01374 ₿0.00000015	-3.99	$54.32M ₿610.75	$0.01431 ₿0.00000015	$0.01358 ₿0.00000015	$3.61M ₿40.28	$93.34M ₿1.05K	$54.32M ₿610.75
623	CHEX Token CHEX	$0.05414 ₿0.00000061	-14.09	$54.26M ₿610.15	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$713.67K ₿8.09	$54.26M ₿610.15	$54.26M ₿610.15
626	Illuvium ILV	$5.64 ₿0.000063	-2.68	$53.51M ₿600.3	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.02M ₿123.67	$54.14M ₿607.4	$53.51M ₿600.3
628	Escoin Token ELG	$0.2884 ₿0.0000032	-0.52	$53.13M ₿597.75	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$337.87K ₿3.8	$72.11M ₿811.23	$53.13M ₿597.75
629	World Mobile Token WMTX	$0.06579 ₿0.00000074	-3.44	$53.1M ₿598.3	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.55M ₿130.12	$131.59M ₿1.48K	$53.1M ₿598.3
632	BORA BORA	$0.04551 ₿0.00000051	-6.79	$52.49M ₿595.87	$0.04882 ₿0.00000055	$0.04525 ₿0.00000050	$10.86M ₿124.69	$54.9M ₿623.27	$52.49M ₿595.87
633	Band Protocol BAND	$0.3086 ₿0.0000034	-6.22	$52.46M ₿589.58	$0.331 ₿0.0000035	$0.3041 ₿0.0000034	$5.88M ₿64.87	$52.66M ₿591.88	$52.46M ₿589.58
635	Harmony ONE	$0.003522 ₿0.000000039	-3.39	$52.17M ₿586.17	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.55M ₿51.4	$52.18M ₿586.22	$52.17M ₿586.17
645	GMT GMT	$0.01665 ₿0.00000018	-2.95	$51.79M ₿578.92	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$12.46M ₿153.31	$84.46M ₿944.06	$51.79M ₿578.92
649	APEX APEX	$0.371 ₿0.0000041	-0.71	$50.93M ₿574.92	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.66M ₿85.95	$185.3M ₿2.09K	$50.93M ₿574.92
655	LCX LCX	$0.05387 ₿0.00000060	-4.81	$50.68M ₿570.91	$0.05664 ₿0.00000062	$0.05369 ₿0.00000060	$551.63K ₿6.2	$51.16M ₿576.38	$50.68M ₿570.91
657	COTI COTI	$0.01936 ₿0.00000021	-11.33	$50.53M ₿566.02	$0.02184 ₿0.00000023	$0.01911 ₿0.00000021	$12.59M ₿143.8	$50.53M ₿566.03	$50.53M ₿566.02
659	LON LON	$0.4031 ₿0.0000045	-5.58	$49.96M ₿563.13	$0.4284 ₿0.0000046	$0.4003 ₿0.0000045	$63.48K ₿0.67	$56.68M ₿638.85	$49.96M ₿563.13
666	Orbs ORBS	$0.009971 ₿0.00000011	-6.36	$48.78M ₿548.38	$0.01067 ₿0.00000011	$0.009868 ₿0.00000011	$5.99M ₿67.24	$99.71M ₿1.12K	$48.78M ₿548.38
668	Hiveterminal token HIVE	$0.09476 ₿0.0000010	-5.18	$48.47M ₿544.08	$0.1002 ₿0.0000010	$0.09375 ₿0.0000010	$2.14M ₿23.89	$0	$48.47M ₿544.08
669	Ark ARK	$0.252 ₿0.0000028	-3.93	$48.42M ₿543.93	$0.2641 ₿0.0000028	$0.2484 ₿0.0000027	$1.12M ₿11.28	$48.49M ₿544.71	$48.42M ₿543.93
676	ConstitutionDAO PEOPLE	$0.009474 ₿0.00000010	-2.62	$47.88M ₿534.99	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.93M ₿233.59	$47.88M ₿534.99	$47.88M ₿534.99
678	WOO Network WOO	$0.02527 ₿0.00000028	-8.07	$47.68M ₿534.48	$0.02757 ₿0.00000029	$0.02487 ₿0.00000028	$4.71M ₿53	$75.69M ₿848.52	$47.68M ₿534.48
680	Paxos Standard USDP	$0.999 ₿0.000011	-0.03	$47.52M ₿535.38	$0.9996 ₿0.000011	$0.9979 ₿0.000010	$7.86M ₿88.63	$47.52M ₿535.38	$47.52M ₿535.38
683	SECRET SCRT	$0.1441 ₿0.0000016	-8.56	$47.33M ₿531.33	$0.1601 ₿0.0000017	$0.1418 ₿0.0000015	$10.1M ₿124.38	$49.48M ₿555.44	$47.33M ₿531.33
687	Power Ledger POWR	$0.0882 ₿0.00000099	-5.42	$46.73M ₿525.13	$0.09325 ₿0.0000010	$0.08707 ₿0.00000098	$2.75M ₿30.86	$88.16M ₿990.77	$46.73M ₿525.13
688	IOST IOST	$0.001515 ₿0.000000017	-3.73	$46.6M ₿522.77	$0.001582 ₿0.000000017	$0.001498 ₿0.000000016	$5.99M ₿67.58	$46.6M ₿522.77	$46.6M ₿522.77
691	SMARDEX SDEX	$0.004959 ₿0.000000055	-4.09	$46.39M ₿523.33	$0.005193 ₿0.000000056	$0.004949 ₿0.000000055	$394.23K ₿4.29	$49.44M ₿557.67	$46.39M ₿523.33
693	MVL MVL	$0.001664 ₿0.000000018	-3.67	$46.03M ₿518.9	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$301.27K ₿3.39	$46.28M ₿521.71	$46.03M ₿518.9
696	Prometeus PROM	$2.5 ₿0.000028	-5.22	$45.8M ₿514.2	$2.74 ₿0.000030	$2.34 ₿0.000026	$17.03M ₿184.13	$48.31M ₿542.37	$45.8M ₿514.2
697	Rocket Pool RPL	$2.07 ₿0.000023	-6.03	$45.75M ₿512.78	$2.2 ₿0.000023	$2.04 ₿0.000022	$5.74M ₿65.5	$45.75M ₿512.78	$45.75M ₿512.78
701	Wrapped FRAX WFRAX	$1.12 ₿0.000012	-2.13	$44.9M ₿505.4	$1.22 ₿0.000013	$1.1 ₿0.000012	$2.53M ₿28.32	$44.91M ₿505.55	$44.9M ₿505.4
711	Bancor Network Token BNT	$0.401 ₿0.0000045	-5.01	$44.01M ₿493.84	$0.4227 ₿0.0000045	$0.3964 ₿0.0000044	$1.52M ₿2.13	$44.01M ₿493.84	$44.01M ₿493.84
712	Dogelon Mars ELON	$0.00000004387 ₿0.00000000000049	-12.70	$43.87M ₿494.19	$0.0000000504 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$7.86M ₿87.91	$43.87M ₿494.19	$43.87M ₿494.19
717	Yield Guild Games YGG	$0.06116 ₿0.00000068	-4.28	$43.42M ₿486.97	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$18.41M ₿207.18	$61.14M ₿685.75	$43.42M ₿486.97
718	iExec RLC RLC	$0.6001 ₿0.0000067	-6.25	$43.44M ₿485.85	$0.6461 ₿0.0000070	$0.5917 ₿0.0000066	$4.94M ₿55.35	$52.21M ₿583.97	$43.44M ₿485.85
720	Echelon Prime PRIME	$0.7145 ₿0.0000081	-3.61	$43.02M ₿487.66	$0.7806 ₿0.0000084	$0.7148 ₿0.0000079	$12.92M ₿144.27	$79.36M ₿899.71	$43.02M ₿487.66
729	Constellation DAG	$0.01106 ₿0.00000012	-3.97	$42.07M ₿473.41	$0.01152 ₿0.00000012	$0.011 ₿0.00000012	$581.74K ₿6.55	$42.07M ₿473.42	$42.07M ₿473.41
730	Spell Token SPELL	$0.0002447 ₿0.0000000027	-5.02	$41.97M ₿470.25	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.48M ₿61.58	$47.97M ₿537.42	$41.97M ₿470.25
732	Swipe SXP	$0.06297 ₿0.00000070	0.79	$41.85M ₿471.48	$0.06893 ₿0.00000075	$0.06203 ₿0.00000067	$19.36M ₿216.81	$41.99M ₿473.08	$41.85M ₿471.48
737	ECOMI OMI	$0.000155 ₿0.0000000017	-7.38	$41.89M ₿469.36	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.42M ₿16.03	$48.07M ₿538.53	$41.89M ₿469.36
739	Stratis STRAX	$0.02021 ₿0.00000022	-5.49	$41.45M ₿471.1	$0.02147 ₿0.00000023	$0.01988 ₿0.00000022	$2.01M ₿36.99	$42.96M ₿488.33	$41.45M ₿471.1
747	ZelCash FLUX	$0.1019 ₿0.0000011	-8.03	$40.7M ₿457.81	$0.1116 ₿0.0000012	$0.1001 ₿0.0000011	$3.36M ₿42.96	$40.71M ₿457.84	$40.7M ₿457.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}