3结果页面按市值排名的Polygon zkEVM Ecosystem顶级加密货币

发现Polygon zkEVM Ecosystem类代币的表现度量

Polygon zkEVM Ecosystem (535)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
488	Flow FLOW	$0.0268 ₿0.00000042	0.39	$44.67M ₿704.44	$0.02784 ₿0.00000043	$0.02647 ₿0.00000041	$4.51M ₿71.09	$44.67M ₿704.44	$44.67M ₿704.44
496	Mog Coin MOG	$0.0000001101 ₿0.0000000000017	0.93	$43.01M ₿678.28	$0.000000113 ₿0.0000000000017	$0.000000108 ₿0.0000000000017	$10.11M ₿159.31	$43.01M ₿678.28	$43.01M ₿678.28
498	Threshold Network T	$0.003805 ₿0.000000059	-0.73	$42.44M ₿669.26	$0.003961 ₿0.000000062	$0.003744 ₿0.000000059	$5.21M ₿82.12	$42.44M ₿669.26	$42.44M ₿669.26
506	Venus XVS	$2.46 ₿0.000038	5.11	$41.43M ₿653.32	$2.51 ₿0.000039	$2.32 ₿0.000036	$5.48M ₿86.41	$73.23M ₿1.16K	$41.43M ₿653.32
509	Popcat POPCAT	$0.04196 ₿0.00000066	0.97	$41.12M ₿648.34	$0.04299 ₿0.00000067	$0.04057 ₿0.00000064	$12.95M ₿204.06	$41.12M ₿648.34	$41.12M ₿648.34
512	Request REQ	$0.05439 ₿0.00000085	-0.94	$40.36M ₿636.73	$0.07092 ₿0.0000011	$0.05378 ₿0.00000085	$5.71M ₿89.95	$54.2M ₿854.98	$40.36M ₿636.73
513	PayProtocol Paycoin PCI	$0.03933 ₿0.00000062	1.59	$40.24M ₿634.79	$0.0399 ₿0.00000063	$0.03869 ₿0.00000060	$432.12K ₿6.82	$74.77M ₿1.18K	$40.24M ₿634.79
516	VeThor VTHO	$0.0003936 ₿0.0000000062	-0.94	$39.56M ₿624.03	$0.0004079 ₿0.0000000064	$0.0003854 ₿0.0000000061	$899.87K ₿14.18	$39.6M ₿624.73	$39.56M ₿624.03
528	Chia XCH	$2.09 ₿0.000032	-7.65	$38.72M ₿610.48	$2.27 ₿0.000036	$2.05 ₿0.000032	$4.73M ₿74.59	$72.96M ₿1.15K	$38.72M ₿610.48
531	Ankr ANKR	$0.003833 ₿0.000000060	-0.48	$38.28M ₿603.89	$0.003934 ₿0.000000061	$0.003742 ₿0.000000059	$7.92M ₿124.82	$38.28M ₿603.89	$38.28M ₿603.89
537	GAL (migrated to Gravity - G) GAL	$0.2937 ₿0.0000046	-0.29	$37.53M ₿592.34	$0.2965 ₿0.0000046	$0.266 ₿0.0000042	$62.4 ₿0	$58.76M ₿927.35	$37.53M ₿592.34
540	Terra LUNA	$0.0525 ₿0.00000082	1.00	$37.26M ₿587.78	$0.05448 ₿0.00000085	$0.05141 ₿0.00000081	$7.48M ₿117.97	$62.27M ₿982.44	$37.26M ₿587.78
541	Tellor TRB	$13.31 ₿0.00020	0.68	$37.12M ₿585.57	$13.57 ₿0.00021	$12.98 ₿0.00020	$11.24M ₿177.16	$38.1M ₿601.04	$37.12M ₿585.57
543	AltLayer ALT	$0.005786 ₿0.000000091	3.10	$37.06M ₿584.28	$0.006034 ₿0.000000094	$0.005583 ₿0.000000088	$7.53M ₿118.63	$57.87M ₿912.37	$37.06M ₿584.28
549	Manta Network MANTA	$0.07706 ₿0.0000012	1.02	$36.49M ₿575.34	$0.07834 ₿0.0000012	$0.07451 ₿0.0000011	$7.87M ₿124.08	$77.07M ₿1.22K	$36.49M ₿575.34
550	API3 API3	$0.2552 ₿0.0000040	-0.48	$36.36M ₿574.19	$0.2629 ₿0.0000041	$0.2487 ₿0.0000039	$6.11M ₿95.96	$43.61M ₿688.74	$36.36M ₿574.19
552	Casper Network CSPR	$0.002269 ₿0.000000035	2.16	$36.34M ₿572.99	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$706.13K ₿11.13	$44.33M ₿698.96	$36.34M ₿572.99
553	Celo CELO	$0.06019 ₿0.00000094	0.48	$36.22M ₿571.33	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$2.59M ₿40.79	$60.14M ₿948.72	$36.22M ₿571.33
557	World Mobile Token WMTX	$0.04204 ₿0.00000066	1.11	$35.8M ₿564.44	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.84M ₿44.79	$84.05M ₿1.33K	$35.8M ₿564.44
558	Memecoin MEME	$0.0005639 ₿0.0000000088	-1.81	$35.7M ₿563.01	$0.0005882 ₿0.0000000092	$0.0005043 ₿0.0000000080	$20.06M ₿311.03	$38.78M ₿611.62	$35.7M ₿563.01
563	Decentralized Social DESO	$3.34 ₿0.000052	-5.40	$35.16M ₿554.32	$3.54 ₿0.000056	$3.33 ₿0.000052	$9.39K ₿0.15	$36.08M ₿568.86	$35.16M ₿554.32
564	APEX APEX	$0.2536 ₿0.0000039	-1.70	$35.13M ₿553.92	$0.2607 ₿0.0000040	$0.2494 ₿0.0000039	$1.33M ₿21.02	$126.8M ₿2K	$35.13M ₿553.92
567	云储币 SC	$0.0007048 ₿0.000000011	0.43	$35.07M ₿553.16	$0.0007229 ₿0.000000011	$0.0006956 ₿0.000000011	$2.3M ₿36.2	$35.07M ₿553.16	$35.07M ₿553.16
568	Mask Network MASK	$0.35 ₿0.0000055	-2.02	$35M ₿551.89	$0.3629 ₿0.0000056	$0.3424 ₿0.0000054	$5.96M ₿93.86	$35M ₿551.89	$35M ₿551.89
569	UMA UMA	$0.3849 ₿0.0000060	0.49	$34.87M ₿549.88	$0.397 ₿0.0000062	$0.378 ₿0.0000060	$5.74M ₿89.58	$49.6M ₿782.29	$34.87M ₿549.88
575	MimbleWimbleCoin MWC	$2.96 ₿0.000046	14.26	$34.56M ₿545.23	$3.13 ₿0.000049	$2.45 ₿0.000038	$117.88K ₿1.86	$34.56M ₿545.24	$34.56M ₿545.23
582	TerraUSD USTC	$0.006068 ₿0.000000095	1.71	$33.85M ₿533.88	$0.006587 ₿0.00000010	$0.005908 ₿0.000000093	$6.02M ₿94.86	$36.9M ₿582.05	$33.85M ₿533.88
583	Core CORE	$0.02738 ₿0.00000043	2.88	$33.83M ₿533.56	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.33M ₿84.01	$57.41M ₿905.41	$33.83M ₿533.56
592	Nosana NOS	$0.3321 ₿0.0000052	-1.99	$33.21M ₿523.68	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$310.68K ₿4.9	$33.21M ₿523.68	$33.21M ₿523.68
598	ICON ICX	$0.02992 ₿0.00000047	1.64	$32.81M ₿517.54	$0.03087 ₿0.00000048	$0.02924 ₿0.00000046	$497.27K ₿7.84	$33.16M ₿523.05	$32.81M ₿517.54
611	Osmosis OSMO	$0.04154 ₿0.00000065	-10.28	$32.25M ₿508.53	$0.04684 ₿0.00000074	$0.04086 ₿0.00000065	$8M ₿126.21	$40.64M ₿640.76	$32.25M ₿508.53
613	Paxos Standard USDP	$0.9994 ₿0.000015	-0.01*	$31.94M ₿503.79	$1 ₿0.000015	$0.9986 ₿0.000015	$24.26M ₿385.95	$31.94M ₿503.79	$31.94M ₿503.79
614	cat in a dogs world MEW	$0.0003588 ₿0.0000000056	-0.10	$31.85M ₿502.87	$0.0003723 ₿0.0000000058	$0.0003496 ₿0.0000000055	$5.79M ₿91.32	$31.85M ₿502.87	$31.85M ₿502.87
617	IoTeX IOTX	$0.003361 ₿0.000000052	-1.26	$31.76M ₿500.96	$0.003508 ₿0.000000055	$0.00328 ₿0.000000052	$1.61M ₿25.4	$31.76M ₿500.96	$31.76M ₿500.96
626	SSV Network SSV	$2.08 ₿0.000032	1.31	$30.5M ₿480.9	$2.14 ₿0.000033	$2.02 ₿0.000032	$5.08M ₿80.14	$30.5M ₿480.9	$30.5M ₿480.9
628	Dogelon Mars ELON	$0.00000003036 ₿0.00000000000047	2.01	$30.36M ₿478.68	$0.00000003105 ₿0.00000000000049	$0.00000002975 ₿0.00000000000047	$8.07M ₿127.22	$30.36M ₿478.68	$30.36M ₿478.68
631	Band Protocol BAND	$0.17 ₿0.0000026	-0.44	$30.13M ₿475.34	$0.1785 ₿0.0000028	$0.1673 ₿0.0000026	$5.18M ₿82.23	$30.18M ₿476.09	$30.13M ₿475.34
633	Rocket Pool RPL	$1.33 ₿0.000020	0.07	$29.87M ₿471.24	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.63M ₿25.65	$29.87M ₿471.24	$29.87M ₿471.24
634	Bancor Network Token BNT	$0.2764 ₿0.0000043	1.88	$29.82M ₿470.42	$0.2808 ₿0.0000044	$0.2713 ₿0.0000043	$91.1K ₿2.85	$29.82M ₿470.42	$29.82M ₿470.42
637	Across Protocol ACX	$0.04188 ₿0.00000066	-0.55	$29.49M ₿465.08	$0.04231 ₿0.00000066	$0.04113 ₿0.00000065	$2.67M ₿42.09	$41.85M ₿660.01	$29.49M ₿465.08
642	FOLKS FOLKS	$1.76 ₿0.000027	11.89	$29.32M ₿462.5	$1.81 ₿0.000028	$1.57 ₿0.000024	$8.51M ₿134.01	$87.9M ₿1.39K	$29.32M ₿462.5
648	BOOK OF MEME BOME	$0.0004214 ₿0.0000000066	2.94	$29.05M ₿458.36	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$8.16M ₿128.37	$29.05M ₿458.36	$29.05M ₿458.36
649	COTI COTI	$0.01013 ₿0.00000015	3.03	$29.06M ₿458.36	$0.01055 ₿0.00000016	$0.009786 ₿0.00000015	$2.74M ₿42.73	$29.06M ₿458.36	$29.06M ₿458.36
652	Status SNT	$0.00731 ₿0.00000011	1.57	$28.95M ₿456.61	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$647.69K ₿10.21	$49.74M ₿784.54	$28.95M ₿456.61
653	Stargate Finance STG	$0.2476 ₿0.0000038	12.26	$29.09M ₿456.23	$0.2811 ₿0.0000044	$0.2206 ₿0.0000034	$38.44M ₿605.37	$29.09M ₿456.23	$29.09M ₿456.23
654	BORA BORA	$0.02503 ₿0.00000039	0.56	$28.87M ₿455.35	$0.02618 ₿0.00000041	$0.02449 ₿0.00000039	$185.64K ₿2.93	$30.19M ₿476.29	$28.87M ₿455.35
659	Orbs ORBS	$0.005745 ₿0.000000092	-1.73	$28.37M ₿447.46	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$2.31M ₿36.47	$57.46M ₿906.39	$28.37M ₿447.46
662	Liquity USD LUSD	$1.01 ₿0.000015	0.23	$28.22M ₿444.97	$1.01 ₿0.000016	$1.01 ₿0.000015	$120.69K ₿1.9	$28.22M ₿444.97	$28.22M ₿444.97
663	Auction AUCTION	$3.81 ₿0.000060	0.25	$28.19M ₿444.7	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.78M ₿122.56	$29.03M ₿457.92	$28.19M ₿444.7
666	阿朵币 ARDR	$0.02798 ₿0.00000044	-5.21	$27.95M ₿440.95	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$1.91M ₿30.13	$27.95M ₿440.95	$27.95M ₿440.95
669	MVL MVL	$0.0009978 ₿0.000000015	2.81	$27.75M ₿437.66	$0.001013 ₿0.000000016	$0.0009683 ₿0.000000015	$117.37K ₿1.85	$29.94M ₿472.25	$27.75M ₿437.66
670	Frax Share FRAX	$0.289 ₿0.0000045	0.36	$27.59M ₿435.37	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$697.38K ₿10.5	$28.8M ₿454.35	$27.59M ₿435.37
672	Venom VENOM	$0.01269 ₿0.00000020	-0.62	$27.47M ₿433.25	$0.01316 ₿0.00000020	$0.0125 ₿0.00000019	$106.94K ₿1.69	$93.46M ₿1.47K	$27.47M ₿433.25
676	Illuvium ILV	$3.31 ₿0.000052	-0.55	$27.41M ₿432.14	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.72M ₿42.83	$31.75M ₿500.54	$27.41M ₿432.14
677	IOST IOST	$0.000805 ₿0.000000012	-0.54	$27.34M ₿431.2	$0.0008338 ₿0.000000013	$0.0007932 ₿0.000000012	$6.26M ₿98.72	$27.34M ₿431.2	$27.34M ₿431.2
678	Constellation DAG	$0.007005 ₿0.00000011	-1.28	$27.17M ₿428.57	$0.007826 ₿0.00000012	$0.006998 ₿0.00000011	$778.08K ₿12.26	$27.17M ₿428.57	$27.17M ₿428.57
680	SKALE SKL	$0.00444 ₿0.000000070	0.59	$27.07M ₿426.68	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.79M ₿75.59	$27.63M ₿435.53	$27.07M ₿426.68
682	ConstitutionDAO PEOPLE	$0.005307 ₿0.000000083	-0.84	$26.89M ₿423.98	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$7.48M ₿117.9	$26.89M ₿423.98	$26.89M ₿423.98
686	LCX LCX	$0.02829 ₿0.00000044	-0.35	$26.63M ₿420.01	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$189.54K ₿2.99	$26.2M ₿413.34	$26.63M ₿420.01
687	Phala Network PHA	$0.03171 ₿0.00000049	-1.57	$26.59M ₿419.48	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.5M ₿197.03	$31.67M ₿499.53	$26.59M ₿419.48
690	Power Ledger POWR	$0.04981 ₿0.00000078	1.10	$26.4M ₿416.46	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.73M ₿43.05	$49.81M ₿785.73	$26.4M ₿416.46
695	Victoria VR VR	$0.001558 ₿0.000000024	-0.06	$26.18M ₿412.73	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$880.81K ₿13.88	$26.18M ₿412.73	$26.18M ₿412.73
703	波币 WAVES	$0.2589 ₿0.0000040	-1.08	$25.84M ₿407.53	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$1.07M ₿18.43	$25.84M ₿407.53	$25.84M ₿407.53
704	Hiveterminal token HIVE	$0.04693 ₿0.00000073	-2.74	$25.82M ₿407.33	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$1.97M ₿31.03	$52.5M ₿828.1	$25.82M ₿407.33
714	WOO Network WOO	$0.01325 ₿0.00000020	-0.23	$25.03M ₿394.81	$0.01376 ₿0.00000021	$0.01302 ₿0.00000020	$2.14M ₿33.72	$25.03M ₿394.81	$25.03M ₿394.81
718	EthereumPoW ETHW	$0.231 ₿0.0000036	2.40	$24.84M ₿392.69	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$2.73M ₿43	$24.84M ₿392.69	$24.84M ₿392.69
719	斯蒂姆币 STEEM	$0.04528 ₿0.00000071	1.08	$24.88M ₿392.51	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.25M ₿51.21	$24.89M ₿392.55	$24.88M ₿392.51
720	云算宝 RLC	$0.342 ₿0.0000053	0.15	$24.78M ₿390.88	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.44M ₿38.48	$29.78M ₿469.82	$24.78M ₿390.88
725	Pundi X PUNDIX	$0.09459 ₿0.0000014	-3.93	$24.44M ₿385.39	$0.102 ₿0.0000016	$0.09269 ₿0.0000014	$2.15M ₿29.74	$24.44M ₿385.39	$24.44M ₿385.39
726	GMT GMT	$0.007797 ₿0.00000012	-1.28	$24.19M ₿382.46	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.99M ₿80.55	$39.45M ₿623.69	$24.19M ₿382.46
733	CYBER CYBER	$0.3586 ₿0.0000056	-0.23	$23.94M ₿377.57	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$9.35M ₿147.38	$35.8M ₿564.51	$23.94M ₿377.57
741	Ark ARK	$0.1175 ₿0.0000018	-2.01	$23.15M ₿365.25	$0.1233 ₿0.0000019	$0.1147 ₿0.0000018	$662.64K ₿10.45	$23.15M ₿365.25	$23.15M ₿365.25
749	LON LON	$0.1851 ₿0.0000029	-4.56	$22.83M ₿360.28	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$58.53K ₿0.92	$25.98M ₿409.93	$22.83M ₿360.28
750	Ontology Gas ONG	$0.04828 ₿0.00000076	-0.97	$22.76M ₿359.06	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$1.28M ₿20.13	$38.54M ₿607.91	$22.76M ₿359.06
751	Metal MTL	$0.2506 ₿0.0000039	2.51	$22.72M ₿358.44	$0.2554 ₿0.0000040	$0.2445 ₿0.0000038	$1.02M ₿16.04	$22.72M ₿358.44	$22.72M ₿358.44
755	Tokamak Network TON	$0.3635 ₿0.0000057	0.67	$22.57M ₿356.06	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$185.43K ₿2.92	$37.93M ₿598.39	$22.57M ₿356.06
759	SingularityNET AGIX	$0.092 ₿0.0000014	1.01	$22.33M ₿352.32	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$12.69K ₿0.2	$38.94M ₿614.2	$22.33M ₿352.32
762	Open Campus EDU	$0.02859 ₿0.00000045	-3.35	$22.16M ₿349.47	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$6.44M ₿101.53	$28.61M ₿451.15	$22.16M ₿349.47
764	应用链 LSK	$0.09442 ₿0.0000014	-0.65	$22.11M ₿348.76	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$736.65K ₿11.62	$37.94M ₿598.51	$22.11M ₿348.76
765	Harmony ONE	$0.001483 ₿0.000000023	-2.38	$22.07M ₿348.1	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.5M ₿23.58	$22.07M ₿348.1	$22.07M ₿348.1
774	Audius AUDIO	$0.01512 ₿0.00000023	0.26	$21.59M ₿340.61	$0.01628 ₿0.00000025	$0.01501 ₿0.00000023	$7.54M ₿118.85	$21.59M ₿340.61	$21.59M ₿340.61
778	Spell Token SPELL	$0.0001249 ₿0.0000000019	1.48	$21.43M ₿337.84	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.24M ₿35.24	$24.49M ₿386.1	$21.43M ₿337.84
779	ZelCash FLUX	$0.05198 ₿0.00000081	1.06	$21.38M ₿337.18	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.58M ₿40.62	$21.38M ₿337.21	$21.38M ₿337.18
781	Euler EUL	$0.8806 ₿0.000013	-1.25	$21.28M ₿335.27	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.57M ₿40.58	$23.96M ₿377.43	$21.28M ₿335.27
782	Ocean Protocol OCEAN	$0.1058 ₿0.0000016	-0.38	$21.18M ₿334	$0.1087 ₿0.0000017	$0.1056 ₿0.0000016	$41.41K ₿0.65	$28.34M ₿446.96	$21.18M ₿334
783	区块基石 ABT	$0.2145 ₿0.0000033	3.56	$21.15M ₿333.68	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$94.65K ₿1.49	$39.91M ₿629.58	$21.15M ₿333.68
786	Cartesi CTSI	$0.02268 ₿0.00000035	-7.72	$21M ₿331.3	$0.02488 ₿0.00000039	$0.02228 ₿0.00000035	$5.77M ₿89.98	$22.68M ₿357.84	$21M ₿331.3
787	Everipedia IQ	$0.0007973 ₿0.000000012	-6.22	$21M ₿331.24	$0.0008544 ₿0.000000013	$0.000797 ₿0.000000012	$1.89M ₿29.79	$21M ₿331.24	$21M ₿331.24
793	WAX WAXP	$0.004516 ₿0.000000071	-3.72	$20.87M ₿329.17	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.17M ₿113.02	$20.87M ₿329.17	$20.87M ₿329.17
797	Zentry ZENT	$0.002658 ₿0.000000042	-2.07	$20.67M ₿327.32	$0.002715 ₿0.000000043	$0.002654 ₿0.000000041	$2M ₿31.46	$25.77M ₿407.98	$20.67M ₿327.32
799	Kyber Network Crystal KNC	$0.1215 ₿0.0000019	2.94	$20.68M ₿326.12	$0.1228 ₿0.0000019	$0.118 ₿0.0000018	$2.95M ₿46.44	$29.29M ₿461.84	$20.68M ₿326.12
801	SECRET SCRT	$0.05999 ₿0.00000094	0.67	$20.6M ₿324.9	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.65M ₿89.12	$21.46M ₿338.49	$20.6M ₿324.9
807	Mil.k Alliance MLK	$0.03674 ₿0.00000057	-1.54	$20.32M ₿320.56	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$4.99M ₿78.7	$36.15M ₿570.2	$20.32M ₿320.56
814	SATS (Ordinals) SATS	$0.000000009482 ₿0.00000000000014	0.70	$19.91M ₿313.99	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.27M ₿35.77	$19.91M ₿313.99	$19.91M ₿313.99
815	Yield Guild Games YGG	$0.02583 ₿0.00000040	-0.47	$19.86M ₿313.13	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.16M ₿49.84	$25.84M ₿407.36	$19.86M ₿313.13
818	Liquity LQTY	$0.2003 ₿0.0000031	-1.34	$19.78M ₿311.93	$0.2092 ₿0.0000032	$0.1967 ₿0.0000031	$4.54M ₿71.47	$20.04M ₿315.96	$19.78M ₿311.93
834	ChainGPT CGPT	$0.02074 ₿0.00000032	5.93	$19.21M ₿303.01	$0.02139 ₿0.00000033	$0.01945 ₿0.00000030	$8.45M ₿133.13	$20.7M ₿326.44	$19.21M ₿303.01
835	Metis Token METIS	$2.56 ₿0.000040	-0.48	$19.14M ₿301.82	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.37M ₿37.38	$25.55M ₿402.83	$19.14M ₿301.82
837	dKargo DKA	$0.003794 ₿0.000000059	0.74	$18.97M ₿299.28	$0.004017 ₿0.000000063	$0.00376 ₿0.000000059	$236.59K ₿3.73	$18.97M ₿299.28	$18.97M ₿299.28
839	QANplatform QANX	$0.01113 ₿0.00000017	-1.80	$18.93M ₿298.47	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$176.57K ₿2.78	$23.38M ₿368.62	$18.93M ₿298.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}