3结果页面按市值排名的Polygon zkEVM Ecosystem顶级加密货币

发现Polygon zkEVM Ecosystem类代币的表现度量

Polygon zkEVM Ecosystem (535)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
488	Flow FLOW	$0.0268 ₿0.00000042	0.42	$44.67M ₿705.34	$0.02784 ₿0.00000043	$0.02647 ₿0.00000041	$4.51M ₿71.27	$44.67M ₿705.34	$44.67M ₿705.34
496	Mog Coin MOG	$0.00000011 ₿0.0000000000017	1.10	$43M ₿677.02	$0.000000113 ₿0.0000000000017	$0.000000108 ₿0.0000000000017	$10.06M ₿159.01	$43M ₿677.02	$43M ₿677.02
497	Threshold Network T	$0.003804 ₿0.000000060	-0.63	$42.55M ₿671.92	$0.003961 ₿0.000000062	$0.003744 ₿0.000000059	$5.2M ₿82.06	$42.55M ₿671.92	$42.55M ₿671.92
505	Venus XVS	$2.46 ₿0.000038	4.77	$41.34M ₿652.9	$2.51 ₿0.000039	$2.32 ₿0.000036	$5.44M ₿85.76	$73.08M ₿1.15K	$41.34M ₿652.9
509	Popcat POPCAT	$0.04174 ₿0.00000066	1.16	$40.97M ₿646.87	$0.04299 ₿0.00000067	$0.04057 ₿0.00000064	$12.93M ₿204.13	$40.97M ₿646.87	$40.97M ₿646.87
512	Request REQ	$0.05406 ₿0.00000085	-1.42	$40.24M ₿635.04	$0.07092 ₿0.0000011	$0.05378 ₿0.00000085	$5.68M ₿89.66	$54.03M ₿852.72	$40.24M ₿635.04
513	PayProtocol Paycoin PCI	$0.03933 ₿0.00000062	1.45	$40.22M ₿633.53	$0.0399 ₿0.00000063	$0.03869 ₿0.00000060	$432.22K ₿6.84	$74.73M ₿1.18K	$40.22M ₿633.53
515	VeThor VTHO	$0.0003936 ₿0.0000000062	-0.80	$39.56M ₿624.11	$0.0004079 ₿0.0000000064	$0.0003854 ₿0.0000000061	$900.28K ₿14.21	$39.61M ₿624.81	$39.56M ₿624.11
527	Chia XCH	$2.09 ₿0.000033	-7.47	$38.83M ₿613.02	$2.27 ₿0.000036	$2.05 ₿0.000032	$4.73M ₿74.56	$73.17M ₿1.16K	$38.83M ₿613.02
531	Ankr ANKR	$0.003822 ₿0.000000060	-0.57	$38.22M ₿603.66	$0.003934 ₿0.000000061	$0.003742 ₿0.000000059	$7.8M ₿123.15	$38.22M ₿603.66	$38.22M ₿603.66
537	GAL (migrated to Gravity - G) GAL	$0.2937 ₿0.0000046	-0.05	$37.46M ₿591.48	$0.2965 ₿0.0000046	$0.266 ₿0.0000042	$62.4 ₿0	$58.64M ₿925.99	$37.46M ₿591.48
539	Terra LUNA	$0.05246 ₿0.00000082	1.12	$37.25M ₿588.25	$0.05448 ₿0.00000085	$0.05141 ₿0.00000081	$4.69M ₿106.47	$62.27M ₿983.23	$37.25M ₿588.25
540	Tellor TRB	$13.28 ₿0.00020	0.73	$37.09M ₿584.84	$13.57 ₿0.00021	$12.98 ₿0.00020	$11.19M ₿177.08	$38.07M ₿600.29	$37.09M ₿584.84
541	AltLayer ALT	$0.005778 ₿0.000000091	3.04	$36.89M ₿582.43	$0.006034 ₿0.000000094	$0.005583 ₿0.000000088	$7.51M ₿121	$57.6M ₿909.48	$36.89M ₿582.43
548	Manta Network MANTA	$0.07691 ₿0.0000012	0.88	$36.4M ₿574.68	$0.07834 ₿0.0000012	$0.07451 ₿0.0000011	$7.87M ₿124.28	$76.87M ₿1.21K	$36.4M ₿574.68
550	API3 API3	$0.2546 ₿0.0000040	-0.18	$36.31M ₿573.29	$0.2629 ₿0.0000041	$0.2487 ₿0.0000039	$6.09M ₿96.12	$43.55M ₿687.65	$36.31M ₿573.29
552	Casper Network CSPR	$0.002268 ₿0.000000035	2.11	$36.34M ₿573.69	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$706.66K ₿11.15	$44.33M ₿699.82	$36.34M ₿573.69
553	Celo CELO	$0.06012 ₿0.00000094	0.50	$36.21M ₿571.67	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$2.57M ₿34.94	$60.12M ₿949.28	$36.21M ₿571.67
556	World Mobile Token WMTX	$0.04208 ₿0.00000066	0.57	$35.89M ₿566.64	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.84M ₿44.76	$84.27M ₿1.33K	$35.89M ₿566.64
561	Memecoin MEME	$0.0005546 ₿0.0000000087	-3.16	$35.23M ₿554.02	$0.0005882 ₿0.0000000092	$0.0005043 ₿0.0000000080	$19.59M ₿308.94	$38.27M ₿601.85	$35.23M ₿554.02
562	Decentralized Social DESO	$3.34 ₿0.000052	-4.99	$35.14M ₿554.8	$3.54 ₿0.000056	$3.33 ₿0.000052	$9.4K ₿0.15	$36.06M ₿569.35	$35.14M ₿554.8
563	APEX APEX	$0.2536 ₿0.0000040	-1.39	$35.15M ₿555.07	$0.2607 ₿0.0000040	$0.2494 ₿0.0000039	$1.35M ₿21.11	$126.88M ₿2K	$35.15M ₿555.07
567	云储币 SC	$0.0007046 ₿0.000000011	0.39	$35.06M ₿552.06	$0.0007229 ₿0.000000011	$0.0006956 ₿0.000000011	$2.29M ₿36.1	$35.06M ₿552.06	$35.06M ₿552.06
568	Mask Network MASK	$0.3495 ₿0.0000055	-1.96	$34.98M ₿552.24	$0.3629 ₿0.0000056	$0.3424 ₿0.0000054	$6.12M ₿94.57	$34.98M ₿552.24	$34.98M ₿552.24
570	UMA UMA	$0.3848 ₿0.0000060	0.85	$34.86M ₿549.86	$0.397 ₿0.0000062	$0.378 ₿0.0000060	$5.75M ₿90.92	$49.6M ₿782.27	$34.86M ₿549.86
579	MimbleWimbleCoin MWC	$3.09 ₿0.000043	19.31	$34.01M ₿524.54	$3.13 ₿0.000049	$2.45 ₿0.000038	$122.19K ₿1.72	$34.01M ₿524.55	$34.01M ₿524.54
581	TerraUSD USTC	$0.006064 ₿0.000000095	1.64	$33.81M ₿533.08	$0.006587 ₿0.00000010	$0.005908 ₿0.000000093	$6.03M ₿95.2	$36.87M ₿581.16	$33.81M ₿533.08
586	Core CORE	$0.02722 ₿0.00000043	2.61	$33.69M ₿531.41	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.29M ₿83.55	$57.17M ₿901.76	$33.69M ₿531.41
590	Nosana NOS	$0.332 ₿0.0000052	-1.56	$33.22M ₿524.5	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$313.38K ₿4.95	$33.22M ₿524.5	$33.22M ₿524.5
599	ICON ICX	$0.02993 ₿0.00000047	1.71	$32.85M ₿517.49	$0.03087 ₿0.00000048	$0.02924 ₿0.00000046	$500.18K ₿7.9	$33.2M ₿523	$32.85M ₿517.49
606	Osmosis OSMO	$0.04188 ₿0.00000066	-9.55	$32.52M ₿513.34	$0.04684 ₿0.00000074	$0.04086 ₿0.00000065	$8.04M ₿126.92	$40.97M ₿646.81	$32.52M ₿513.34
614	Paxos Standard USDP	$0.9994 ₿0.000015	0.01*	$31.94M ₿504.12	$1 ₿0.000015	$0.9986 ₿0.000015	$24.48M ₿386.4	$31.94M ₿504.12	$31.94M ₿504.12
615	IoTeX IOTX	$0.003365 ₿0.000000053	-1.03	$31.77M ₿502.15	$0.003508 ₿0.000000055	$0.00328 ₿0.000000052	$1.7M ₿26.77	$31.77M ₿502.15	$31.77M ₿502.15
617	cat in a dogs world MEW	$0.0003579 ₿0.0000000056	-0.04	$31.75M ₿501.36	$0.0003723 ₿0.0000000058	$0.0003496 ₿0.0000000055	$5.38M ₿84.82	$31.75M ₿501.36	$31.75M ₿501.36
626	SSV Network SSV	$2.07 ₿0.000032	1.42	$30.45M ₿480.68	$2.14 ₿0.000033	$2.02 ₿0.000032	$5.94M ₿93.85	$30.45M ₿480.68	$30.45M ₿480.68
628	Dogelon Mars ELON	$0.00000003037 ₿0.00000000000048	2.05	$30.38M ₿479.55	$0.00000003105 ₿0.00000000000049	$0.00000002975 ₿0.00000000000047	$8.06M ₿127.18	$30.38M ₿479.55	$30.38M ₿479.55
631	Band Protocol BAND	$0.1698 ₿0.0000026	-0.97	$30.08M ₿475.22	$0.1785 ₿0.0000028	$0.1673 ₿0.0000026	$5.18M ₿81.81	$30.13M ₿475.97	$30.08M ₿475.22
633	Rocket Pool RPL	$1.32 ₿0.000020	0.41	$29.87M ₿472.68	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.62M ₿25.69	$29.87M ₿472.68	$29.87M ₿472.68
634	Bancor Network Token BNT	$0.2764 ₿0.0000043	1.87	$29.82M ₿470.74	$0.2808 ₿0.0000044	$0.2713 ₿0.0000043	$91.09K ₿2.85	$29.82M ₿470.74	$29.82M ₿470.74
637	Across Protocol ACX	$0.04182 ₿0.00000066	-0.75	$29.51M ₿465.96	$0.04231 ₿0.00000066	$0.04113 ₿0.00000065	$2.69M ₿42.11	$41.89M ₿661.25	$29.51M ₿465.96
640	FOLKS FOLKS	$1.76 ₿0.000027	9.89	$29.36M ₿463.3	$1.81 ₿0.000028	$1.57 ₿0.000024	$8.54M ₿134.82	$88M ₿1.39K	$29.36M ₿463.3
645	Stargate Finance STG	$0.249 ₿0.0000039	12.98	$29.21M ₿461.31	$0.2811 ₿0.0000044	$0.2204 ₿0.0000034	$38.61M ₿609.32	$29.21M ₿461.31	$29.21M ₿461.31
649	COTI COTI	$0.01012 ₿0.00000015	3.20	$29.05M ₿458.41	$0.01055 ₿0.00000016	$0.009786 ₿0.00000015	$3.34M ₿52.79	$29.05M ₿458.41	$29.05M ₿458.41
650	BOOK OF MEME BOME	$0.0004209 ₿0.0000000066	3.24	$29.01M ₿458.15	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$8.01M ₿127.57	$29.01M ₿458.15	$29.01M ₿458.15
652	BORA BORA	$0.02504 ₿0.00000039	0.91	$28.86M ₿453.47	$0.02618 ₿0.00000041	$0.02449 ₿0.00000039	$185.71K ₿2.93	$30.19M ₿474.32	$28.86M ₿453.47
653	Status SNT	$0.007281 ₿0.00000011	1.24	$28.83M ₿456.92	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$917.76K ₿51.92	$49.54M ₿785.07	$28.83M ₿456.92
659	Orbs ORBS	$0.005742 ₿0.000000091	-1.57	$28.34M ₿455.46	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$2.31M ₿36.41	$57.41M ₿922.6	$28.34M ₿455.46
661	Liquity USD LUSD	$1.01 ₿0.000015	0.22	$28.22M ₿445.52	$1.01 ₿0.000016	$1.01 ₿0.000015	$120.69K ₿1.91	$28.22M ₿445.52	$28.22M ₿445.52
662	Auction AUCTION	$3.8 ₿0.000059	0.42	$28.22M ₿444.96	$3.91 ₿0.000061	$3.75 ₿0.000059	$8.31M ₿122.41	$29.05M ₿458.19	$28.22M ₿444.96
665	阿朵币 ARDR	$0.02795 ₿0.00000044	-5.29	$27.91M ₿439.63	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$1.91M ₿30.12	$27.91M ₿439.63	$27.91M ₿439.63
668	Frax Share FRAX	$0.288 ₿0.0000045	0.09	$27.55M ₿435.04	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$696.79K ₿10.85	$28.75M ₿454	$27.55M ₿435.04
670	Venom VENOM	$0.01269 ₿0.00000020	-0.78	$27.49M ₿434.39	$0.01316 ₿0.00000020	$0.0125 ₿0.00000019	$107.14K ₿1.69	$93.52M ₿1.48K	$27.49M ₿434.39
672	MVL MVL	$0.0009881 ₿0.000000015	2.02	$27.47M ₿435.61	$0.001013 ₿0.000000016	$0.0009683 ₿0.000000015	$116.64K ₿1.84	$29.64M ₿470.03	$27.47M ₿435.61
674	Illuvium ILV	$3.31 ₿0.000052	-0.37	$27.35M ₿431.82	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.72M ₿44.2	$31.68M ₿500.16	$27.35M ₿431.82
676	LCX LCX	$0.02902 ₿0.00000045	2.24	$27.33M ₿401.41	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$190.78K ₿3.01	$26.9M ₿395.04	$27.33M ₿401.41
677	IOST IOST	$0.0008027 ₿0.000000012	-0.51	$27.29M ₿430.4	$0.0008338 ₿0.000000013	$0.0007932 ₿0.000000012	$6.21M ₿97.91	$27.29M ₿430.4	$27.29M ₿430.4
678	Constellation DAG	$0.00701 ₿0.00000011	-1.20	$27.17M ₿428.54	$0.007826 ₿0.00000012	$0.006998 ₿0.00000011	$777.84K ₿12.28	$27.17M ₿428.54	$27.17M ₿428.54
679	SKALE SKL	$0.004444 ₿0.000000070	0.83	$27.09M ₿427.76	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.79M ₿75.65	$27.65M ₿436.63	$27.09M ₿427.76
681	ConstitutionDAO PEOPLE	$0.005303 ₿0.000000083	-0.84	$26.87M ₿424.29	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$7.45M ₿117.64	$26.87M ₿424.29	$26.87M ₿424.29
686	Phala Network PHA	$0.03166 ₿0.00000050	-1.45	$26.59M ₿420.03	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.48M ₿197.8	$31.67M ₿500.18	$26.59M ₿420.03
690	Power Ledger POWR	$0.04979 ₿0.00000078	1.18	$26.38M ₿416.12	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.67M ₿42.22	$49.77M ₿785.09	$26.38M ₿416.12
693	Victoria VR VR	$0.00156 ₿0.000000024	0.15	$26.13M ₿412.65	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$890.99K ₿14.04	$26.13M ₿412.65	$26.13M ₿412.65
701	波币 WAVES	$0.2583 ₿0.0000040	-0.79	$25.83M ₿409.94	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.9M ₿17.33	$25.83M ₿409.94	$25.83M ₿409.94
703	Hiveterminal token HIVE	$0.04691 ₿0.00000074	-2.47	$25.81M ₿407.88	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$1.97M ₿31.13	$52.47M ₿829.22	$25.81M ₿407.88
713	WOO Network WOO	$0.01324 ₿0.00000020	-0.06	$25.02M ₿396.23	$0.01376 ₿0.00000021	$0.01302 ₿0.00000020	$2.14M ₿33.78	$25.02M ₿396.23	$25.02M ₿396.23
717	斯蒂姆币 STEEM	$0.04522 ₿0.00000071	0.99	$24.85M ₿392.24	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.22M ₿50.8	$24.85M ₿392.28	$24.85M ₿392.24
718	EthereumPoW ETHW	$0.2299 ₿0.0000036	1.78	$24.76M ₿390.95	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$2.78M ₿43.85	$24.76M ₿390.95	$24.76M ₿390.95
719	云算宝 RLC	$0.342 ₿0.0000053	0.45	$24.75M ₿390.82	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.42M ₿38.2	$29.75M ₿469.74	$24.75M ₿390.82
724	Pundi X PUNDIX	$0.09439 ₿0.0000014	-4.07	$24.56M ₿387.68	$0.102 ₿0.0000016	$0.09269 ₿0.0000014	$2.14M ₿33.88	$24.56M ₿387.68	$24.56M ₿387.68
725	GMT GMT	$0.007776 ₿0.00000012	-1.26	$24.21M ₿382.22	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.93M ₿78.2	$39.47M ₿623.29	$24.21M ₿382.22
733	CYBER CYBER	$0.3576 ₿0.0000056	-0.11	$23.92M ₿377.24	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$9.35M ₿147.66	$35.76M ₿564.02	$23.92M ₿377.24
740	Ark ARK	$0.1175 ₿0.0000018	-1.80	$23.16M ₿365.12	$0.1233 ₿0.0000019	$0.1147 ₿0.0000018	$665.02K ₿10.5	$23.16M ₿365.12	$23.16M ₿365.12
748	LON LON	$0.1848 ₿0.0000029	-4.92	$22.83M ₿360.48	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$58.46K ₿0.92	$25.97M ₿410.16	$22.83M ₿360.48
749	Metal MTL	$0.2514 ₿0.0000039	3.08	$22.78M ₿358.11	$0.2554 ₿0.0000040	$0.2438 ₿0.0000038	$1M ₿15.85	$22.78M ₿358.11	$22.78M ₿358.11
750	Ontology Gas ONG	$0.0482 ₿0.00000076	-0.75	$22.78M ₿359.37	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$1.07M ₿16.98	$38.57M ₿608.44	$22.78M ₿359.37
754	Tokamak Network TON	$0.3635 ₿0.0000057	1.05	$22.57M ₿356.77	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$185.49K ₿2.93	$37.93M ₿599.59	$22.57M ₿356.77
759	SingularityNET AGIX	$0.09195 ₿0.0000014	1.20	$22.34M ₿352.13	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$12.68K ₿0.2	$38.95M ₿613.87	$22.34M ₿352.13
762	Open Campus EDU	$0.02864 ₿0.00000045	-2.97	$22.19M ₿350.2	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$6.44M ₿105.58	$28.64M ₿452.1	$22.19M ₿350.2
764	Harmony ONE	$0.001484 ₿0.000000023	-2.06	$22.08M ₿351.36	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.49M ₿23.59	$22.08M ₿351.36	$22.08M ₿351.36
769	应用链 LSK	$0.0937 ₿0.0000014	-1.20	$21.83M ₿349.57	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.69M ₿26.58	$37.46M ₿599.89	$21.83M ₿349.57
775	Audius AUDIO	$0.01515 ₿0.00000023	0.61	$21.63M ₿341.74	$0.01628 ₿0.00000025	$0.01501 ₿0.00000023	$7.53M ₿118.76	$21.63M ₿341.74	$21.63M ₿341.74
778	Spell Token SPELL	$0.0001248 ₿0.0000000019	1.59	$21.41M ₿337.95	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.27M ₿35.8	$24.46M ₿386.22	$21.41M ₿337.95
779	ZelCash FLUX	$0.05192 ₿0.00000081	1.05	$21.36M ₿336.54	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.5M ₿39.43	$21.36M ₿336.57	$21.36M ₿336.54
781	Euler EUL	$0.8807 ₿0.000013	-1.13	$21.23M ₿335.22	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.59M ₿40.96	$23.9M ₿377.37	$21.23M ₿335.22
782	Ocean Protocol OCEAN	$0.1058 ₿0.0000016	-0.45	$21.17M ₿334.28	$0.1087 ₿0.0000017	$0.1056 ₿0.0000016	$41.86K ₿0.67	$28.33M ₿447.34	$21.17M ₿334.28
783	区块基石 ABT	$0.2145 ₿0.0000033	3.63	$21.15M ₿333.92	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$95.63K ₿1.51	$39.91M ₿630.04	$21.15M ₿333.92
785	Everipedia IQ	$0.0007983 ₿0.000000012	-6.02	$21.02M ₿334.66	$0.0008544 ₿0.000000013	$0.0008 ₿0.000000012	$1.89M ₿29.76	$21.02M ₿334.66	$21.02M ₿334.66
786	Cartesi CTSI	$0.02267 ₿0.00000035	-7.12	$21M ₿331.42	$0.02488 ₿0.00000039	$0.02228 ₿0.00000035	$5.85M ₿91.43	$22.68M ₿357.97	$21M ₿331.42
790	WAX WAXP	$0.004515 ₿0.000000071	-3.63	$20.95M ₿328.71	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.17M ₿113.06	$20.95M ₿328.71	$20.95M ₿328.71
794	Zentry ZENT	$0.002666 ₿0.000000042	-1.38	$20.86M ₿329.47	$0.002715 ₿0.000000043	$0.002654 ₿0.000000041	$1.99M ₿31.46	$26.01M ₿410.65	$20.86M ₿329.47
799	Kyber Network Crystal KNC	$0.1215 ₿0.0000019	2.92	$20.71M ₿326.9	$0.1228 ₿0.0000019	$0.118 ₿0.0000018	$2.98M ₿47.02	$29.32M ₿462.94	$20.71M ₿326.9
801	SECRET SCRT	$0.06001 ₿0.00000094	0.96	$20.59M ₿324.64	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.62M ₿88.88	$21.46M ₿338.22	$20.59M ₿324.64
805	Mil.k Alliance MLK	$0.03682 ₿0.00000058	-1.53	$20.42M ₿321.54	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$4.98M ₿78.54	$36.32M ₿571.93	$20.42M ₿321.54
813	SATS (Ordinals) SATS	$0.000000009478 ₿0.00000000000014	0.75	$19.9M ₿314.44	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.26M ₿35.73	$19.9M ₿314.44	$19.9M ₿314.44
815	Yield Guild Games YGG	$0.0258 ₿0.00000040	-0.23	$19.81M ₿312.74	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.13M ₿50.47	$25.77M ₿406.85	$19.81M ₿312.74
816	Liquity LQTY	$0.2012 ₿0.0000031	-0.35	$19.84M ₿313.18	$0.2092 ₿0.0000032	$0.1967 ₿0.0000031	$2.82M ₿70.79	$20.09M ₿317.23	$19.84M ₿313.18
834	ChainGPT CGPT	$0.02077 ₿0.00000032	6.42	$19.24M ₿298.77	$0.02139 ₿0.00000033	$0.01945 ₿0.00000030	$8.41M ₿132.33	$20.73M ₿321.86	$19.24M ₿298.77
835	Metis Token METIS	$2.56 ₿0.000040	-0.35	$19.13M ₿301.94	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.38M ₿37.49	$25.53M ₿402.99	$19.13M ₿301.94
837	dKargo DKA	$0.003796 ₿0.000000059	0.89	$18.98M ₿299.76	$0.004017 ₿0.000000063	$0.00376 ₿0.000000059	$236.91K ₿3.74	$18.98M ₿299.76	$18.98M ₿299.76
839	QANplatform QANX	$0.01111 ₿0.00000017	-1.93	$18.91M ₿298.61	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$176.4K ₿2.79	$23.36M ₿368.79	$18.91M ₿298.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}