3结果页面按市值排名的Polygon zkEVM Ecosystem顶级加密货币

发现Polygon zkEVM Ecosystem类代币的表现度量

Polygon zkEVM Ecosystem (535)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
488	Flow FLOW	$0.02683 ₿0.00000042	0.35	$44.74M ₿704.44	$0.02784 ₿0.00000043	$0.02647 ₿0.00000041	$4.5M ₿71.09	$44.74M ₿704.44	$44.74M ₿704.44
496	Mog Coin MOG	$0.0000001099 ₿0.0000000000017	0.76	$42.94M ₿678.28	$0.000000113 ₿0.0000000000017	$0.000000108 ₿0.0000000000017	$10M ₿159.31	$42.94M ₿678.28	$42.94M ₿678.28
497	Threshold Network T	$0.003809 ₿0.000000059	-0.97	$42.51M ₿669.26	$0.003961 ₿0.000000062	$0.003744 ₿0.000000059	$5.22M ₿82.12	$42.51M ₿669.26	$42.51M ₿669.26
505	Venus XVS	$2.46 ₿0.000038	4.93	$41.35M ₿653.32	$2.51 ₿0.000039	$2.32 ₿0.000036	$5.51M ₿86.41	$73.1M ₿1.16K	$41.35M ₿653.32
509	Popcat POPCAT	$0.04174 ₿0.00000066	0.26	$40.92M ₿648.34	$0.04299 ₿0.00000067	$0.04057 ₿0.00000064	$12.95M ₿204.06	$40.92M ₿648.34	$40.92M ₿648.34
512	Request REQ	$0.05457 ₿0.00000085	-0.61	$40.59M ₿636.73	$0.07092 ₿0.0000011	$0.05378 ₿0.00000085	$5.72M ₿89.95	$54.5M ₿854.98	$40.59M ₿636.73
513	PayProtocol Paycoin PCI	$0.03933 ₿0.00000062	1.30	$40.23M ₿634.79	$0.0399 ₿0.00000063	$0.03869 ₿0.00000060	$431.59K ₿6.82	$74.74M ₿1.18K	$40.23M ₿634.79
516	VeThor VTHO	$0.0003936 ₿0.0000000062	-1.20	$39.52M ₿624.03	$0.0004079 ₿0.0000000064	$0.0003854 ₿0.0000000061	$890.78K ₿14.18	$39.56M ₿624.73	$39.52M ₿624.03
527	Chia XCH	$2.08 ₿0.000032	-8.10	$38.62M ₿610.48	$2.27 ₿0.000036	$2.05 ₿0.000032	$4.79M ₿74.59	$72.78M ₿1.15K	$38.62M ₿610.48
531	Ankr ANKR	$0.00383 ₿0.000000060	-0.71	$38.3M ₿603.89	$0.003934 ₿0.000000061	$0.003742 ₿0.000000059	$7.93M ₿124.82	$38.3M ₿603.89	$38.3M ₿603.89
537	GAL (migrated to Gravity - G) GAL	$0.2937 ₿0.0000046	9.99	$37.52M ₿592.34	$0.2965 ₿0.0000046	$0.266 ₿0.0000042	$62.4 ₿0	$58.73M ₿927.35	$37.52M ₿592.34
539	Terra LUNA	$0.05247 ₿0.00000082	1.33	$37.28M ₿587.78	$0.05448 ₿0.00000085	$0.05141 ₿0.00000081	$4.69M ₿117.97	$62.31M ₿982.44	$37.28M ₿587.78
542	Tellor TRB	$13.28 ₿0.00020	0.35	$37.12M ₿585.57	$13.57 ₿0.00021	$12.98 ₿0.00020	$11.23M ₿177.16	$38.1M ₿601.04	$37.12M ₿585.57
543	AltLayer ALT	$0.005791 ₿0.000000091	2.99	$37.12M ₿584.28	$0.006034 ₿0.000000094	$0.005583 ₿0.000000088	$7.5M ₿118.63	$57.96M ₿912.37	$37.12M ₿584.28
549	Manta Network MANTA	$0.07682 ₿0.0000012	0.78	$36.37M ₿575.34	$0.07834 ₿0.0000012	$0.07451 ₿0.0000011	$7.86M ₿124.08	$76.81M ₿1.22K	$36.37M ₿575.34
550	API3 API3	$0.2546 ₿0.0000040	-0.94	$36.34M ₿574.19	$0.2629 ₿0.0000041	$0.2487 ₿0.0000039	$6.11M ₿95.96	$43.59M ₿688.74	$36.34M ₿574.19
552	Casper Network CSPR	$0.002269 ₿0.000000035	2.20	$36.34M ₿572.99	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$705.94K ₿11.13	$44.33M ₿698.96	$36.34M ₿572.99
553	Celo CELO	$0.06012 ₿0.00000094	0.23	$36.22M ₿571.33	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$2.56M ₿40.79	$60.15M ₿948.72	$36.22M ₿571.33
556	World Mobile Token WMTX	$0.04203 ₿0.00000066	0.15	$35.91M ₿564.44	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.88M ₿44.79	$84.31M ₿1.33K	$35.91M ₿564.44
557	Memecoin MEME	$0.0005604 ₿0.0000000088	-2.92	$35.63M ₿563.01	$0.0005882 ₿0.0000000092	$0.0005043 ₿0.0000000080	$20.15M ₿311.03	$38.71M ₿611.62	$35.63M ₿563.01
561	Decentralized Social DESO	$3.34 ₿0.000052	-5.26	$35.17M ₿554.32	$3.54 ₿0.000056	$3.33 ₿0.000052	$9.36K ₿0.15	$36.1M ₿568.86	$35.17M ₿554.32
564	APEX APEX	$0.2535 ₿0.0000039	-1.61	$35.13M ₿553.92	$0.2607 ₿0.0000040	$0.2494 ₿0.0000039	$1.33M ₿21.02	$126.79M ₿2K	$35.13M ₿553.92
567	云储币 SC	$0.000705 ₿0.000000011	0.28	$35.08M ₿553.16	$0.0007229 ₿0.000000011	$0.0006956 ₿0.000000011	$2.28M ₿36.2	$35.08M ₿553.16	$35.08M ₿553.16
568	Mask Network MASK	$0.3493 ₿0.0000055	-2.31	$34.93M ₿551.89	$0.3629 ₿0.0000056	$0.3424 ₿0.0000054	$5.95M ₿93.86	$34.93M ₿551.89	$34.93M ₿551.89
569	UMA UMA	$0.3858 ₿0.0000060	0.72	$34.94M ₿549.88	$0.397 ₿0.0000062	$0.378 ₿0.0000060	$5.72M ₿89.58	$49.71M ₿782.29	$34.94M ₿549.88
580	TerraUSD USTC	$0.006066 ₿0.000000095	1.65	$33.85M ₿533.88	$0.006587 ₿0.00000010	$0.005908 ₿0.000000093	$6.02M ₿94.86	$36.9M ₿582.05	$33.85M ₿533.88
584	Core CORE	$0.0272 ₿0.00000043	2.24	$33.7M ₿533.56	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.3M ₿84.01	$57.19M ₿905.41	$33.7M ₿533.56
589	Nosana NOS	$0.3322 ₿0.0000052	-2.26	$33.22M ₿523.68	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$309.7K ₿4.9	$33.22M ₿523.68	$33.22M ₿523.68
595	MimbleWimbleCoin MWC	$2.98 ₿0.000046	15.01	$32.91M ₿545.23	$3.13 ₿0.000049	$2.45 ₿0.000038	$120.28K ₿1.86	$32.91M ₿545.24	$32.91M ₿545.23
598	ICON ICX	$0.02996 ₿0.00000047	1.51	$32.87M ₿517.54	$0.03087 ₿0.00000048	$0.02924 ₿0.00000046	$496.2K ₿7.84	$33.22M ₿523.05	$32.87M ₿517.54
608	Osmosis OSMO	$0.04159 ₿0.00000065	-9.35	$32.27M ₿508.53	$0.04684 ₿0.00000074	$0.04086 ₿0.00000065	$7.97M ₿126.21	$40.67M ₿640.76	$32.27M ₿508.53
614	Paxos Standard USDP	$0.9994 ₿0.000015	0.01	$31.94M ₿503.79	$1 ₿0.000015	$0.9986 ₿0.000015	$24.7M ₿385.95	$31.94M ₿503.79	$31.94M ₿503.79
615	cat in a dogs world MEW	$0.0003584 ₿0.0000000056	-0.42	$31.85M ₿502.87	$0.0003723 ₿0.0000000058	$0.0003496 ₿0.0000000055	$5.43M ₿91.32	$31.85M ₿502.87	$31.85M ₿502.87
617	IoTeX IOTX	$0.00336 ₿0.000000052	-1.37	$31.75M ₿500.96	$0.003508 ₿0.000000055	$0.00328 ₿0.000000052	$1.7M ₿25.4	$31.75M ₿500.96	$31.75M ₿500.96
626	SSV Network SSV	$2.07 ₿0.000032	0.90	$30.47M ₿480.9	$2.14 ₿0.000033	$2.02 ₿0.000032	$5.06M ₿80.14	$30.47M ₿480.9	$30.47M ₿480.9
628	Dogelon Mars ELON	$0.00000003029 ₿0.00000000000047	1.64	$30.4M ₿478.68	$0.00000003105 ₿0.00000000000049	$0.00000002975 ₿0.00000000000047	$8.19M ₿127.22	$30.4M ₿478.68	$30.4M ₿478.68
631	Band Protocol BAND	$0.1701 ₿0.0000026	-1.45	$30.11M ₿475.34	$0.1785 ₿0.0000028	$0.1673 ₿0.0000026	$5.22M ₿82.23	$30.15M ₿476.09	$30.11M ₿475.34
633	Rocket Pool RPL	$1.33 ₿0.000020	-0.42	$29.96M ₿471.24	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.55M ₿25.65	$29.96M ₿471.24	$29.96M ₿471.24
634	Bancor Network Token BNT	$0.2764 ₿0.0000043	1.87	$29.82M ₿470.42	$0.2808 ₿0.0000044	$0.2713 ₿0.0000043	$180.55K ₿2.85	$29.82M ₿470.42	$29.82M ₿470.42
639	Across Protocol ACX	$0.04176 ₿0.00000066	-0.80	$29.45M ₿465.08	$0.04231 ₿0.00000066	$0.04113 ₿0.00000065	$2.7M ₿42.09	$41.79M ₿660.01	$29.45M ₿465.08
643	FOLKS FOLKS	$1.76 ₿0.000027	11.04	$29.3M ₿462.5	$1.81 ₿0.000028	$1.57 ₿0.000024	$8.36M ₿134.01	$87.84M ₿1.39K	$29.3M ₿462.5
647	COTI COTI	$0.01012 ₿0.00000015	2.58	$29.05M ₿458.36	$0.01055 ₿0.00000016	$0.009786 ₿0.00000015	$3.34M ₿42.73	$29.05M ₿458.36	$29.05M ₿458.36
648	Status SNT	$0.00729 ₿0.00000011	1.31	$29.01M ₿456.61	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$914.27K ₿10.21	$49.85M ₿784.54	$29.01M ₿456.61
649	BOOK OF MEME BOME	$0.0004195 ₿0.0000000066	2.34	$28.96M ₿458.36	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$8.07M ₿128.37	$28.96M ₿458.36	$28.96M ₿458.36
653	BORA BORA	$0.02487 ₿0.00000039	-2.17	$28.86M ₿455.35	$0.02618 ₿0.00000041	$0.02449 ₿0.00000039	$183.38K ₿2.93	$30.18M ₿476.29	$28.86M ₿455.35
654	Stargate Finance STG	$0.2466 ₿0.0000038	11.00	$28.85M ₿456.23	$0.2811 ₿0.0000044	$0.2222 ₿0.0000034	$38.42M ₿605.37	$28.85M ₿456.23	$28.85M ₿456.23
658	Orbs ORBS	$0.005775 ₿0.000000092	-1.07	$28.62M ₿447.46	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$2.34M ₿36.47	$57.97M ₿906.39	$28.62M ₿447.46
661	Auction AUCTION	$3.81 ₿0.000060	0.34	$28.27M ₿444.7	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.43M ₿122.56	$29.11M ₿457.92	$28.27M ₿444.7
662	Liquity USD LUSD	$1.01 ₿0.000015	0.21	$28.22M ₿444.97	$1.01 ₿0.000016	$1.01 ₿0.000015	$120.64K ₿1.9	$28.22M ₿444.97	$28.22M ₿444.97
665	阿朵币 ARDR	$0.02795 ₿0.00000044	-5.39	$27.95M ₿440.95	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$1.91M ₿30.13	$27.95M ₿440.95	$27.95M ₿440.95
668	MVL MVL	$0.0009967 ₿0.000000015	2.94	$27.75M ₿437.66	$0.001013 ₿0.000000016	$0.0009683 ₿0.000000015	$116.83K ₿1.85	$29.95M ₿472.25	$27.75M ₿437.66
669	Frax Share FRAX	$0.2882 ₿0.0000045	0.01	$27.52M ₿435.37	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$695.39K ₿10.5	$28.72M ₿454.35	$27.52M ₿435.37
671	Venom VENOM	$0.01271 ₿0.00000020	-0.80	$27.53M ₿433.25	$0.01316 ₿0.00000020	$0.0125 ₿0.00000019	$106.55K ₿1.69	$93.65M ₿1.47K	$27.53M ₿433.25
672	Illuvium ILV	$3.3 ₿0.000052	-1.07	$27.39M ₿432.14	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.71M ₿42.83	$31.73M ₿500.54	$27.39M ₿432.14
675	IOST IOST	$0.0008038 ₿0.000000012	-0.69	$27.34M ₿431.2	$0.0008338 ₿0.000000013	$0.0007932 ₿0.000000012	$6.25M ₿98.72	$27.34M ₿431.2	$27.34M ₿431.2
676	Constellation DAG	$0.006999 ₿0.00000011	-1.27	$27.16M ₿428.57	$0.007826 ₿0.00000012	$0.006998 ₿0.00000011	$784.19K ₿12.26	$27.16M ₿428.57	$27.16M ₿428.57
678	SKALE SKL	$0.004429 ₿0.000000070	-0.47	$27M ₿426.68	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.8M ₿75.59	$27.56M ₿435.53	$27M ₿426.68
680	ConstitutionDAO PEOPLE	$0.005303 ₿0.000000083	-1.29	$26.84M ₿423.98	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$7.54M ₿117.9	$26.84M ₿423.98	$26.84M ₿423.98
684	Phala Network PHA	$0.03173 ₿0.00000049	-2.10	$26.64M ₿419.48	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.5M ₿197.03	$31.73M ₿499.53	$26.64M ₿419.48
685	LCX LCX	$0.02829 ₿0.00000044	-0.96	$26.63M ₿420.01	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$189.53K ₿2.99	$26.2M ₿413.34	$26.63M ₿420.01
692	Power Ledger POWR	$0.04967 ₿0.00000078	0.78	$26.3M ₿416.46	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.66M ₿43.05	$49.62M ₿785.73	$26.3M ₿416.46
694	Victoria VR VR	$0.001557 ₿0.000000024	-0.05	$26.16M ₿412.73	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$878.38K ₿13.88	$26.16M ₿412.73	$26.16M ₿412.73
698	波币 WAVES	$0.2593 ₿0.0000040	-0.66	$25.96M ₿407.53	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$1.07M ₿18.43	$25.96M ₿407.53	$25.96M ₿407.53
704	Hiveterminal token HIVE	$0.04688 ₿0.00000073	-2.91	$25.71M ₿407.33	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$1.97M ₿31.03	$52.27M ₿828.1	$25.71M ₿407.33
713	WOO Network WOO	$0.01324 ₿0.00000020	-0.61	$25.01M ₿394.81	$0.01376 ₿0.00000021	$0.01302 ₿0.00000020	$2.1M ₿33.72	$25.01M ₿394.81	$25.01M ₿394.81
717	EthereumPoW ETHW	$0.2308 ₿0.0000036	2.10	$24.84M ₿392.69	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$2.8M ₿43	$24.84M ₿392.69	$24.84M ₿392.69
718	斯蒂姆币 STEEM	$0.04525 ₿0.00000071	0.75	$24.87M ₿392.51	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.24M ₿51.21	$24.87M ₿392.55	$24.87M ₿392.51
719	云算宝 RLC	$0.3423 ₿0.0000053	-0.04	$24.85M ₿390.88	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.44M ₿38.48	$29.87M ₿469.82	$24.85M ₿390.88
724	Pundi X PUNDIX	$0.09455 ₿0.0000014	-4.39	$24.4M ₿385.39	$0.102 ₿0.0000016	$0.09269 ₿0.0000014	$1.89M ₿29.74	$24.4M ₿385.39	$24.4M ₿385.39
725	GMT GMT	$0.007807 ₿0.00000012	-1.47	$24.3M ₿382.46	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.73M ₿80.55	$39.62M ₿623.69	$24.3M ₿382.46
731	CYBER CYBER	$0.3583 ₿0.0000056	-0.57	$23.98M ₿377.57	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$9.34M ₿147.38	$35.85M ₿564.51	$23.98M ₿377.57
741	Ark ARK	$0.1173 ₿0.0000018	-2.47	$23.13M ₿365.25	$0.1233 ₿0.0000019	$0.1147 ₿0.0000018	$661.67K ₿10.45	$23.13M ₿365.25	$23.13M ₿365.25
747	LON LON	$0.1848 ₿0.0000029	-5.02	$22.81M ₿360.28	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$58.44K ₿0.92	$25.96M ₿409.93	$22.81M ₿360.28
749	Ontology Gas ONG	$0.04826 ₿0.00000076	-1.11	$22.78M ₿359.06	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$1.06M ₿20.13	$38.57M ₿607.91	$22.78M ₿359.06
753	Metal MTL	$0.2507 ₿0.0000039	1.78	$22.69M ₿358.44	$0.2554 ₿0.0000040	$0.2454 ₿0.0000038	$1.02M ₿16.04	$22.69M ₿358.44	$22.69M ₿358.44
755	Tokamak Network TON	$0.3671 ₿0.0000057	1.56	$22.58M ₿356.06	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$169.02K ₿2.92	$37.95M ₿598.39	$22.58M ₿356.06
759	SingularityNET AGIX	$0.09174 ₿0.0000014	0.14	$22.33M ₿352.32	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$12.47K ₿0.2	$38.92M ₿614.2	$22.33M ₿352.32
761	Open Campus EDU	$0.02857 ₿0.00000045	-3.73	$22.15M ₿349.47	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$6.55M ₿101.53	$28.6M ₿451.15	$22.15M ₿349.47
763	应用链 LSK	$0.09477 ₿0.0000014	-0.37	$22.13M ₿348.76	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.68M ₿11.62	$37.97M ₿598.51	$22.13M ₿348.76
764	Harmony ONE	$0.001484 ₿0.000000023	-2.56	$22.08M ₿348.1	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.5M ₿23.58	$22.08M ₿348.1	$22.08M ₿348.1
774	Audius AUDIO	$0.0151 ₿0.00000023	0.05	$21.56M ₿340.61	$0.01628 ₿0.00000025	$0.01501 ₿0.00000023	$7.47M ₿118.85	$21.56M ₿340.61	$21.56M ₿340.61
778	Spell Token SPELL	$0.0001246 ₿0.0000000019	1.12	$21.38M ₿337.84	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.24M ₿35.24	$24.44M ₿386.1	$21.38M ₿337.84
779	ZelCash FLUX	$0.05194 ₿0.00000081	0.56	$21.39M ₿337.18	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.55M ₿40.62	$21.39M ₿337.21	$21.39M ₿337.18
781	Euler EUL	$0.8774 ₿0.000013	-1.71	$21.18M ₿335.27	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.6M ₿40.58	$23.85M ₿377.43	$21.18M ₿335.27
782	Ocean Protocol OCEAN	$0.1058 ₿0.0000016	-1.08	$21.17M ₿334	$0.1087 ₿0.0000017	$0.1056 ₿0.0000016	$41.36K ₿0.65	$28.34M ₿446.96	$21.17M ₿334
783	区块基石 ABT	$0.2145 ₿0.0000033	3.96	$21.16M ₿333.68	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$94.6K ₿1.49	$39.92M ₿629.58	$21.16M ₿333.68
785	Everipedia IQ	$0.000797 ₿0.000000012	-6.34	$20.99M ₿331.24	$0.0008544 ₿0.000000013	$0.0007966 ₿0.000000012	$1.89M ₿29.79	$20.99M ₿331.24	$20.99M ₿331.24
787	Cartesi CTSI	$0.02265 ₿0.00000035	-7.73	$20.99M ₿331.3	$0.02488 ₿0.00000039	$0.02228 ₿0.00000035	$5.49M ₿89.98	$22.67M ₿357.84	$20.99M ₿331.3
793	WAX WAXP	$0.004513 ₿0.000000071	-4.04	$20.87M ₿329.17	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.16M ₿113.02	$20.87M ₿329.17	$20.87M ₿329.17
794	Zentry ZENT	$0.002688 ₿0.000000042	-0.73	$20.9M ₿327.32	$0.002712 ₿0.000000043	$0.002654 ₿0.000000041	$2.24M ₿31.46	$26.05M ₿407.98	$20.9M ₿327.32
798	Kyber Network Crystal KNC	$0.121 ₿0.0000019	1.93	$20.62M ₿326.12	$0.1228 ₿0.0000019	$0.1181 ₿0.0000018	$3.08M ₿46.44	$29.2M ₿461.84	$20.62M ₿326.12
800	SECRET SCRT	$0.06012 ₿0.00000094	0.27	$20.64M ₿324.9	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.66M ₿89.12	$21.5M ₿338.49	$20.64M ₿324.9
805	Mil.k Alliance MLK	$0.03674 ₿0.00000057	-1.78	$20.43M ₿320.56	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$5.09M ₿78.7	$36.34M ₿570.2	$20.43M ₿320.56
813	SATS (Ordinals) SATS	$0.000000009479 ₿0.00000000000014	0.51	$19.92M ₿313.99	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.26M ₿35.77	$19.92M ₿313.99	$19.92M ₿313.99
816	Yield Guild Games YGG	$0.0258 ₿0.00000040	-0.92	$19.84M ₿313.13	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.33M ₿49.84	$25.8M ₿407.36	$19.84M ₿313.13
817	Liquity LQTY	$0.1998 ₿0.0000031	-2.11	$19.72M ₿311.93	$0.2092 ₿0.0000032	$0.1967 ₿0.0000031	$4.48M ₿71.47	$19.98M ₿315.96	$19.72M ₿311.93
822	dKargo DKA	$0.003906 ₿0.000000059	-1.27	$19.54M ₿299.28	$0.004017 ₿0.000000063	$0.00377 ₿0.000000059	$1.94M ₿3.73	$19.54M ₿299.28	$19.54M ₿299.28
829	ChainGPT CGPT	$0.02087 ₿0.00000032	6.34	$19.43M ₿303.01	$0.02139 ₿0.00000033	$0.01945 ₿0.00000030	$4.14M ₿133.13	$20.94M ₿326.44	$19.43M ₿303.01
835	Metis Token METIS	$2.55 ₿0.000040	-1.03	$19.12M ₿301.82	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.36M ₿37.38	$25.51M ₿402.83	$19.12M ₿301.82
840	QANplatform QANX	$0.01111 ₿0.00000017	-1.78	$18.9M ₿298.47	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$176.38K ₿2.78	$23.35M ₿368.62	$18.9M ₿298.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}