$3.41T
Capitalizzazione totale
$46.56B
Volume totale
BTC 62.51%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Polygon zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (529)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
325 OriginTrail  TRAC $0.3091
₿0.000016
-3.31 $154.25M
₿6.61K
$0.3205
₿0.000016
$0.2999
₿0.000015
$1.1M
₿71.98
$154.39M
₿8.19K
$154.25M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
328 Casper Network  CSPR $0.01144
₿0.00000051
-1.62 $151.1M
₿6.18K
$0.0117
₿0.00000052
$0.01144
₿0.00000051
$1.85M
₿169.71
$156.43M
₿6.48K
$151.1M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
329 Kinesis Gold  KAU $105.42
₿0.0011
0.56 $151.28M
₿1.53K
$106.16
₿0.0011
$104.8
₿0.0010
$44.64K
₿9.1
$151.28M
$151.28M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
330 ORDI  ORDI $7.14
₿0.0010
1.17 $150.01M
₿21.06K
$7.29
₿0.0010
$6.99
₿0.00098
$20.53M
₿4.63K
$150.01M
₿21.06K
$150.01M
₿21.06K
Previsione del prezzo di ORDI(ordi)
331 Stargate Finance  STG $0.1543
₿0.000010
0.91 $149.92M
₿2.18K
$0.155
₿0.000011
$0.152
₿0.000010
$2.95M
₿270.9
$154.32M
₿10.68K
$149.92M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
333 CoinEx Token  CET $0.05582
₿0.00000055
-1.39 $149.15M
₿1.61K
$0.05662
₿0.00000055
$0.05581
₿0.00000053
$112.52K
₿1.51
$149.15M
₿112.18
$149.15M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
334 Celo  CELO $0.2595
₿0.000015
1.21 $148.8M
₿8.11K
$0.2637
₿0.000016
$0.2535
₿0.000015
$8.6M
₿367.79
$259.53M
₿15.2K
$148.8M
₿8.11K
Previsione del prezzo di Celo(celo)
335 Holo  HOT $0.0008289
₿0.000000043
1.30 $147.43M
₿7.76K
$0.0008392
₿0.000000045
$0.0008135
₿0.000000043
$4.15M
₿204.56
$147.43M
₿7.76K
$147.43M
₿7.76K
Previsione del prezzo di Holo(hot)
337 Chia  XCH $9.95
₿0.00053
0.78 $145.13M
₿5.46K
$10.12
₿0.00054
$9.83
₿0.00052
$3.07M
₿357.21
$327.48M
₿16.65K
$145.13M
₿5.46K
Previsione del prezzo di Chia(xch)
338 Liquity  LQTY $1.48
₿0.000021
-7.73 $144.53M
₿2.1K
$1.62
₿0.000023
$1.39
₿0.000021
$55.16M
₿536.98
$148.12M
₿2.2K
$144.53M
₿2.1K
Previsione del prezzo di Liquity(lqty)
339 STASIS EURO  EURS $1.16
₿0.000016
-1.06 $144.45M
₿2K
$1.18
₿0.000016
$1.15
₿0.000015
$47.89K
₿8.53
$144.45M
₿2K
$144.45M
₿2K
340 Polymesh  POLYX $0.1229
₿0.0000072
3.43 $144.29M
₿7.53K
$0.1251
₿0.0000078
$0.118
₿0.0000071
$7.49M
₿667.48
$144.29M
₿7.53K
$144.29M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
341 Harmony  ONE $0.009838
₿0.00000039
2.28 $144.03M
₿4.84K
$0.01007
₿0.00000041
$0.009478
₿0.00000039
$4.81M
₿166.41
$144.06M
₿5.17K
$144.03M
₿4.84K
Previsione del prezzo di Harmony(one)
343 aelf  ELF $0.1866
₿0.0000088
-0.36 $142.88M
₿6.45K
$0.1874
₿0.0000091
$0.1857
₿0.0000088
$1.81M
₿92.01
$186.03M
₿8.83K
$142.88M
₿6.45K
Previsione del prezzo di aelf(elf)
344 EthereumPoW  ETHW $1.32
₿0.000074
1.65 $142.62M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$2.26M
₿377.55
$142.62M
₿8.04K
$142.62M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
346 NXM  NXM $57
₿0.0010
0.50 $141.84M
₿4.21K
$57.38
₿0.0010
$56.54
₿0.0010
$0
₿0
$141.84M
₿4.21K
$141.84M
₿4.21K
Previsione del prezzo di NXM(nxm)
348 GMX  GMX $13.83
₿0.00054
1.00 $141.01M
₿5.15K
$14.05
₿0.00056
$13.69
₿0.00054
$4.77M
₿345.74
$141.01M
₿5.15K
$141.01M
₿5.15K
Previsione del prezzo di GMX(gmx)
350 Ankr  ANKR $0.01398
₿0.00000084
1.32 $139.78M
₿8.45K
$0.01409
₿0.00000090
$0.01367
₿0.00000084
$7.26M
₿551.09
$139.78M
₿8.45K
$139.78M
₿8.45K
Previsione del prezzo di Ankr(ankr)
356 Kinesis Silver  KAG $35.64
₿0.00041
-2.32 $136.13M
₿1.45K
$37.03
₿0.00041
$35.49
₿0.00039
$66.63K
₿6.66
$136.13M
$136.13M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
360 DigiByte  DGB $0.007559
₿0.00000022
0.48 $134.26M
₿3.85K
$0.00762
₿0.00000023
$0.007479
₿0.00000022
$1.9M
₿165.21
$134.33M
₿4.78K
$134.26M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
361 ICON  ICX $0.1254
₿0.0000045
4.80 $134.04M
₿4.47K
$0.1284
₿0.0000047
$0.1186
₿0.0000045
$8.04M
₿69.6
$135.81M
₿4.52K
$134.04M
₿4.47K
Previsione del prezzo di ICON(icx)
363 Origin Ether  OETH $2,430.97
₿0.051
0.87 $133.45M
₿2.28K
$2,445.65
₿0.051
$2,410.05
₿0.050
$1.24M
₿0.01
$133.45M
₿2.28K
$133.45M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
364 KUB Coin  KUB $1.49
₿0.000035
0.31 $132.98M
₿3.15K
$1.5
₿0.000035
$1.48
₿0.000034
$362.06K
₿2.62
$164.63M
₿3.9K
$132.98M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
366 Echelon Prime  PRIME $2.15
₿0.00033
3.01 $131.63M
₿12.61K
$2.21
₿0.00033
$2.06
₿0.00032
$2.83M
₿124.64
$238.73M
₿37.4K
$131.63M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
368 Kamino  KMNO $0.0597
2.79 $130.96M
$0.06122
$0.05744
$10.77M
$596.77M
$130.96M
Previsione del prezzo di Kamino(kmno)
373 XYO Network  XYO $0.00927
₿0.00000014
0.74 $129.06M
₿2.03K
$0.009309
₿0.00000015
$0.009083
₿0.00000014
$5.06M
₿32.02
$129.06M
₿2.03K
$129.06M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
377 Kadena  KDA $0.395
₿0.000017
3.86 $126.89M
₿4.76K
$0.4022
₿0.000018
$0.3769
₿0.000017
$4.03M
₿157.38
$126.9M
₿17.6K
$126.89M
₿4.76K
Previsione del prezzo di Kadena(kda)
379 GMT  GMT $0.0427
₿0.0000042
0.25 $125.32M
₿8.25K
$0.04353
₿0.0000046
$0.04206
₿0.0000041
$14.26M
₿2.37K
$217.89M
₿22.95K
$125.32M
₿8.25K
Previsione del prezzo di GMT(gmt)
381 WOO Network  WOO $0.06529
₿0.0000058
3.13 $124.78M
₿10.85K
$0.0662
₿0.0000061
$0.06268
₿0.0000058
$5.66M
₿352.03
$144.37M
₿13.1K
$124.78M
₿10.85K
Previsione del prezzo di WOO Network(woo)
382 Zignaly  ZIG $0.08786
₿0.0000014
-0.53 $123.84M
₿2.08K
$0.09098
₿0.0000015
$0.08737
₿0.0000014
$2.12M
₿151.07
$171.74M
₿2.88K
$123.84M
₿2.08K
Previsione del prezzo di Zignaly(zig)
384 cETH  CETH $48.82
₿0.0010
0.45 $123.1M
₿5.58K
$49.16
₿0.0010
$48.6
₿0.0010
$10.96
₿0
$123.1M
₿5.58K
$123.1M
₿5.58K
Previsione del prezzo di cETH(ceth)
385 Mask Network  MASK $1.23
₿0.000068
1.79 $122.99M
₿6.59K
$1.24
₿0.000071
$1.2
₿0.000068
$15.29M
₿1.02K
$122.99M
₿6.86K
$122.99M
₿6.59K
Previsione del prezzo di Mask Network(mask)
388 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $121.83M
₿2.1K
$1
₿0.000014
$0.9959
₿0.000014
$15.37M
₿330.85
$121.83M
₿2.1K
$121.83M
₿2.1K
391 Enjin Coin  ENJ $0.06453
₿0.0000063
1.36 $119.61M
₿9.11K
$0.06524
₿0.0000067
$0.06278
₿0.0000062
$5.15M
₿558.31
$123M
₿11.38K
$119.61M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
392 BORA  BORA $0.1036
₿0.0000027
-0.28 $119.27M
₿2.9K
$0.1048
₿0.0000030
$0.1019
₿0.0000027
$2.27M
₿2.34
$124.75M
₿3.34K
$119.27M
₿2.9K
Previsione del prezzo di BORA(bora)
393 Horizen  ZEN $7.39
₿0.00016
1.25 $118.93M
₿2.44K
$7.44
₿0.00016
$7.19
₿0.00016
$6.19M
₿215.31
$118.93M
₿2.44K
$118.93M
₿2.44K
Previsione del prezzo di Horizen(zen)
400 Nano  XNO $0.8679
₿0.000020
-0.48 $115.84M
₿2.72K
$0.8938
₿0.000021
$0.8595
₿0.000020
$1.48M
₿53.42
$115.84M
₿2.72K
$115.84M
₿2.72K
Previsione del prezzo di Nano(xno)
401 Orca  ORCA $1.91
₿0.000044
2.28 $114.73M
₿2.23K
$1.95
₿0.000048
$1.87
₿0.000044
$13.62M
₿47.88
$143.51M
₿4.47K
$114.73M
₿2.23K
Previsione del prezzo di Orca(orca)
403 Sushi  SUSHI $0.593
₿0.000022
2.19 $114.28M
₿4.28K
$0.6034
₿0.000023
$0.5741
₿0.000022
$15.16M
₿600.05
$168.54M
₿5.55K
$114.28M
₿4.28K
Previsione del prezzo di Sushi(sushi)
409 Swipe  SXP $0.1705
₿0.0000064
-1.04 $110.34M
₿3.88K
$0.1731
₿0.0000067
$0.1695
₿0.0000064
$2.53M
₿255.77
$110.43M
₿3.89K
$110.34M
₿3.88K
Previsione del prezzo di Swipe(sxp)
412 COTI  COTI $0.04997
₿0.0000022
0.39 $109.76M
₿3.57K
$0.05092
₿0.0000024
$0.04919
₿0.0000022
$5.3M
₿177.47
$109.76M
₿4.54K
$109.76M
₿3.57K
Previsione del prezzo di COTI(coti)
413 Ontology  ONT $0.12
₿0.0000050
1.39 $109.74M
₿4.5K
$0.1214
₿0.0000051
$0.1176
₿0.0000048
$3.83M
₿246.99
$120.1M
₿5K
$109.74M
₿4.5K
Previsione del prezzo di Ontology(ont)
416 Osmosis  OSMO $0.1475
₿0.000018
-0.57 $108.39M
₿11.95K
$0.1499
₿0.000018
$0.1464
₿0.000018
$4.42M
₿374.07
$147.07M
₿18.24K
$108.39M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
420 Status  SNT $0.0273
₿0.00000067
0.24 $108.13M
₿2.67K
$0.02844
₿0.00000071
$0.02717
₿0.00000066
$24.5M
₿99.72
$185.79M
₿4.58K
$108.13M
₿2.67K
Previsione del prezzo di Status(snt)
421 STP Network  AWE $0.05522
₿0.00000097
1.95 $107.38M
₿1.9K
$0.05592
₿0.0000010
$0.0541
₿0.00000097
$2.51M
₿90.69
$107.38M
₿1.9K
$107.38M
₿1.9K
Previsione del prezzo di STP Network(awe)
422 Ozone Chain  OZO $0.1287
₿0.0000034
1.56 $107.2M
₿1.43K
$0.1299
₿0.0000039
$0.1267
₿0.0000027
$243.08K
₿3.96
$128.76M
₿3.48K
$107.2M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
424 LCX  LCX $0.1138
₿0.0000048
-0.70 $107.12M
₿3.8K
$0.1152
₿0.0000051
$0.1117
₿0.0000047
$571.74K
₿31.62
$108.14M
₿4.66K
$107.12M
₿3.8K
Previsione del prezzo di LCX(lcx)
425 Rocket Pool  RPL $4.99
₿0.00040
2.36 $107.11M
₿8.08K
$5.06
₿0.00042
$4.84
₿0.00039
$5.79M
₿111.19
$107.11M
₿8.08K
$107.11M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
426 World Mobile Token  WMTX $0.1441
₿0.0000056
6.64 $106.97M
₿3.15K
$0.1443
₿0.0000056
$0.135
₿0.0000052
$1.59M
₿73.2
$288.1M
₿11.23K
$106.97M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
429 BOOK OF MEME  BOME $0.001517
₿0.00000018
5.52 $104.65M
₿10.32K
$0.001554
₿0.00000018
$0.001421
₿0.00000017
$27.6M
₿5.7K
$104.65M
₿12.9K
$104.65M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
430 SKALE  SKL $0.018
₿0.0000016
1.74 $104.1M
₿8.64K
$0.01834
₿0.0000017
$0.01752
₿0.0000016
$3.99M
₿644.9
$109.51M
₿8.83K
$104.1M
₿8.64K
Previsione del prezzo di SKALE(skl)
431 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.6
₿0.000024
$2.39
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
432 Metaplex  MPLX $0.1228
₿0.0000053
2.03 $101.7M
₿2.37K
$0.1234
₿0.0000059
$0.1203
₿0.0000050
$2.26M
₿30.64
$122.9M
₿5.34K
$101.7M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
433 AltLayer  ALT $0.02693
₿0.0000080
2.46 $101.4M
₿10.13K
$0.02737
₿0.0000090
$0.02608
₿0.0000080
$12.75M
₿2.27K
$270.03M
₿80.71K
$101.4M
₿10.13K
Previsione del prezzo di AltLayer(alt)
435 Request  REQ $0.1357
₿0.0000022
2.43 $101.04M
₿1.76K
$0.1371
₿0.0000024
$0.1325
₿0.0000022
$2.42M
₿70.13
$135.68M
₿2.29K
$101.04M
₿1.76K
Previsione del prezzo di Request(req)
437 Terra  LUNA $0.1462
₿0.000012
0.87 $100.62M
₿8.42K
$0.1484
₿0.000012
$0.1437
₿0.000012
$4.25M
₿673.59
$157.81M
₿13.21K
$100.62M
₿8.42K
Previsione del prezzo di Terra(luna)
439 Velo  VELO $0.01351
₿0.00000020
-1.97 $99.87M
₿1.47K
$0.01382
₿0.00000022
$0.01317
₿0.00000018
$21.78M
₿922.35
$324.31M
₿4.79K
$99.87M
₿1.47K
Previsione del prezzo di Velo(velo)
441 Centrifuge  CFG $0.1771
₿0.000012
-1.83 $99.33M
₿5.98K
$0.1806
₿0.000012
$0.1768
₿0.000011
$216.85K
₿16.97
$100.48M
₿6.64K
$99.33M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
443 Big Time  BIGTIME $0.05166
₿0.0000042
2.38 $98.6M
₿3.31K
$0.05261
₿0.0000044
$0.05027
₿0.0000042
$19.65M
₿323.18
$258.34M
₿21.24K
$98.6M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
445 Illuvium  ILV $10.36
₿0.0017
1.97 $98.18M
₿11.35K
$10.5
₿0.0019
$10.02
₿0.0017
$4.4M
₿361.29
$99.47M
₿17.12K
$98.18M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
446 Tellor  TRB $36.5
₿0.0012
1.63 $98.04M
₿3.12K
$37.05
₿0.0012
$35.12
₿0.0012
$23.92M
₿418.83
$100.78M
₿3.16K
$98.04M
₿3.12K
Previsione del prezzo di Tellor(trb)
448 UMA  UMA $1.11
₿0.000051
0.36 $97.75M
₿4.09K
$1.12
₿0.000055
$1.09
₿0.000051
$4.27M
₿193.25
$139M
₿6.15K
$97.75M
₿4.09K
Previsione del prezzo di UMA(uma)
449 BitMart Token  BMX $0.2862
₿0.0000043
1.90 $97.17M
₿1.47K
$0.2867
₿0.0000044
$0.2808
₿0.0000040
$5.85M
₿4.64
$183.05M
₿2.76K
$97.17M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
450 Venus  XVS $5.82
₿0.00021
1.12 $96.96M
₿3.34K
$5.84
₿0.00023
$5.74
₿0.00021
$3.77M
₿468.25
$173.12M
₿6.33K
$96.96M
₿3.34K
Previsione del prezzo di Venus(xvs)
453 Hiveterminal token  HIVE $0.1991
₿0.0000057
0.24 $95.74M
₿2.43K
$0.2016
₿0.0000059
$0.1966
₿0.0000056
$1.2M
₿45.32
$0
$95.74M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
454 Waves  WAVES $0.9533
₿0.000044
-0.86 $95.35M
₿4.45K
$0.9634
₿0.000048
$0.9451
₿0.000044
$4.7M
₿687.05
$95.35M
₿4.45K
$95.35M
₿4.45K
Previsione del prezzo di Waves(waves)
456 Loopring  LRC $0.07622
₿0.0000048
0.12 $94.99M
₿6.01K
$0.07785
₿0.0000050
$0.07469
₿0.0000047
$6.36M
₿401.71
$104.74M
₿6.63K
$94.99M
₿6.01K
Previsione del prezzo di Loopring(lrc)
457 Constellation  DAG $0.03309
₿0.00000079
-1.42 $94.22M
₿2.38K
$0.03556
₿0.00000082
$0.03256
₿0.00000076
$4.03M
₿17.72
$117.44M
₿2.82K
$94.22M
₿2.38K
Previsione del prezzo di Constellation(dag)
458 PayProtocol Paycoin  PCI $0.09161
₿0.0000036
-0.85 $94.45M
₿0
$0.09379
₿0.0000038
$0.09123
₿0.0000034
$607.08K
₿26.77
$175.49M
₿14.39K
$94.45M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
460 Prometeus  PROM $5.17
₿0.00020
8.08 $94.36M
₿3.75K
$5.23
₿0.00021
$4.78
₿0.00020
$4.61M
₿76.57
$99.53M
₿3.95K
$94.36M
₿3.75K
Previsione del prezzo di Prometeus(prom)
464 0x0.ai: AI Smart Contract  0X0 $0.1052
₿0.0000050
0.02 $93.46M
₿4.48K
$0.1056
₿0.0000053
$0.1032
₿0.0000050
$107.69K
₿18.94
$93.46M
₿4.48K
$93.46M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
466 Metis Token  METIS $14.48
₿0.0012
2.39 $93.01M
₿6.99K
$14.68
₿0.0013
$13.86
₿0.0012
$6.9M
₿394.11
$144.82M
₿12.94K
$93.01M
₿6.99K
Previsione del prezzo di Metis Token(metis)
472 Dola USD Stablecoin  DOLA $0.9974
₿0.000014
-0.01* $91.23M
₿1.02K
$0.9996
₿0.000014
$0.9955
₿0.000014
$1.76M
₿13.66
$198.54M
₿1.3K
$91.23M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
473 VVS Finance  VVS $0.000001879
₿0.000000000068
-0.09 $91.18M
₿3.07K
$0.000001889
₿0.000000000071
$0.00000187
₿0.000000000067
$144.15K
₿14.41
$177.17M
₿5.9K
$91.18M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
475 Alchemy Pay  ACH $0.01823
₿0.00000048
0.42 $90.19M
₿2.38K
$0.01841
₿0.00000050
$0.01795
₿0.00000047
$8.8M
₿266.04
$182.44M
₿4.81K
$90.19M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
476 Orbs  ORBS $0.01936
₿0.00000062
-0.96 $90.07M
₿2.67K
$0.01964
₿0.00000064
$0.01919
₿0.00000061
$3.61M
₿95.38
$193.66M
₿6.21K
$90.07M
₿2.67K
Previsione del prezzo di Orbs(orbs)
479 SingularityNET  AGIX $0.2977
₿0.000014
2.85 $89.38M
₿19.06K
$0.2984
₿0.000015
$0.286
₿0.000014
$22.63K
₿2.42K
$135.81M
₿20.84K
$89.38M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
480 Band Protocol  BAND $0.5686
₿0.000030
-0.32 $88.71M
₿4.29K
$0.575
₿0.000032
$0.5435
₿0.000030
$7.23M
₿185.69
$92.65M
₿4.42K
$88.71M
₿4.29K
Previsione del prezzo di Band Protocol(band)
482 Hivemapper  HONEY $0.01992
₿0.0000017
0.82 $88.67M
₿2.24K
$0.02004
₿0.0000018
$0.01959
₿0.0000017
$683.66K
₿26.07
$128.73M
₿10.89K
$88.67M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
483 GAL (migrated to Gravity - G)  GAL $0.6922
₿0.000062
-11.64 $88.44M
₿6.61K
$0.7834
₿0.000066
$0.6307
₿0.000062
$2.75K
₿240.98
$138.45M
₿12.55K
$88.44M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
485 PAAL AI  PAAL $0.09777
₿0.0000081
4.13 $87.83M
₿5.33K
$0.09926
₿0.0000089
$0.09241
₿0.0000081
$2.7M
₿80.85
$97.86M
₿8.18K
$87.83M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
487 ConstitutionDAO  PEOPLE $0.01732
₿0.00000051
2.30 $87.72M
₿2.58K
$0.0177
₿0.00000053
$0.01675
₿0.00000050
$27.97M
₿537.14
$87.72M
₿2.58K
$87.72M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
488 Biconomy  BICO $0.09042
₿0.000010
1.26 $87.05M
₿8.19K
$0.09376
₿0.000011
$0.08805
₿0.000010
$3.48M
₿667.14
$90.47M
₿11.01K
$87.05M
₿8.19K
Previsione del prezzo di Biconomy(bico)
490 OKT Chain  OKT $4.88
₿0.00026
1.09 $87.09M
₿4.72K
$4.93
₿0.00027
$4.8
₿0.00026
$241.35K
₿14.93
$87.09M
₿4.72K
$87.09M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
492 Pocket Network  POKT $0.04295
₿0.0000033
2.55 $86.98M
₿5.59K
$0.04481
₿0.0000038
$0.04093
₿0.0000033
$35.64M
₿30.49
$101.66M
₿5.74K
$86.98M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
498 Stratis  STRAX $0.04276
₿0.0000015
1.08 $84.65M
₿2.99K
$0.0433
₿0.0000016
$0.04217
₿0.0000015
$1.44M
₿36.4
$87.85M
$84.65M
₿2.99K
Previsione del prezzo di Stratis(strax)
499 IOST  IOST $0.003232
₿0.00000016
2.62 $84.55M
₿3.14K
$0.003263
₿0.00000017
$0.003138
₿0.00000016
$3.8M
₿336.36
$84.55M
₿3.14K
$84.55M
₿3.14K
Previsione del prezzo di IOST(iost)
502 LON  LON $0.6928
₿0.000012
-0.24 $83.1M
₿1.46K
$0.6993
₿0.000012
$0.6928
₿0.000012
$12.05K
₿4.85
$97.32M
₿1.75K
$83.1M
₿1.46K
Previsione del prezzo di LON(lon)
505 Ardor  ARDR $0.0813
₿0.0000018
-0.01* $81.2M
₿1.81K
$0.08273
₿0.0000019
$0.08095
₿0.0000017
$1.74M
₿142.69
$81.2M
₿1.81K
$81.2M
₿1.81K
Previsione del prezzo di Ardor(ardr)
506 Radix  XRD $0.006871
₿0.0000010
1.55 $80.92M
₿10.53K
$0.006912
₿0.0000010
$0.006656
₿0.0000010
$389.35K
₿86.88
$90.54M
₿12.95K
$80.92M
₿10.53K
Previsione del prezzo di Radix(xrd)
510 SATS (Ordinals)  SATS $0.00000003795
₿0.0000000000067
2.55 $79.71M
₿14.14K
$0.0000000385
₿0.0000000000069
$0.0000000364
₿0.0000000000066
$6.39M
₿527.47
$79.71M
₿14.14K
$79.71M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
511 Songbird  SGB $0.005038
₿0.00000018
1.07 $79.53M
₿2.71K
$0.005228
₿0.00000018
$0.004938
₿0.00000017
$348.28K
₿5.07
$94.32M
₿3.29K
$79.53M
₿2.71K
Previsione del prezzo di Songbird(sgb)
514 Power Ledger  POWR $0.15
₿0.0000054
1.79 $79.49M
₿2.83K
$0.1523
₿0.0000057
$0.147
₿0.0000054
$2.45M
₿372.03
$149.97M
₿5.49K
$79.49M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
515 Delysium  AGI $0.04444
₿0.0000048
3.75 $79M
₿3.29K
$0.0448
₿0.0000054
$0.04284
₿0.0000048
$3.36M
₿152.15
$133.33M
₿14.52K
$79M
₿3.29K
Previsione del prezzo di Delysium(agi)
516 MVL  MVL $0.002947
₿0.000000097
-0.16 $78.85M
₿2.4K
$0.002963
₿0.00000010
$0.002936
₿0.000000096
$430.05K
₿90.14
$81.95M
₿2.71K
$78.85M
₿2.4K
Previsione del prezzo di MVL(mvl)
518 Phala Network  PHA $0.09788
₿0.0000035
1.92 $78.4M
₿2.27K
$0.09909
₿0.0000038
$0.09496
₿0.0000035
$5.98M
₿149.64
$97.89M
₿3.55K
$78.4M
₿2.27K
Previsione del prezzo di Phala Network(pha)
519 ChainGPT  CGPT $0.0934
₿0.0000045
9.74 $78.22M
₿1.99K
$0.09432
₿0.0000047
$0.0842
₿0.0000044
$11.38M
₿126.9
$93.21M
₿4.56K
$78.22M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
520 Yield Guild Games  YGG $0.1477
₿0.000018
3.58 $77.86M
₿5.92K
$0.1497
₿0.000019
$0.1405
₿0.000017
$9.85M
₿2.81K
$147.6M
₿18.89K
$77.86M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
524 USDX  USDX $0.693
₿0.000012
0.40 $77.33M
₿1.44K
$0.693
₿0.000012
$0.6891
₿0.000012
$3.58K
₿4.74
$77.33M
₿1.44K
$77.33M
₿1.44K
Previsione del prezzo di USDX(usdx)
525 Ergo  ERG $0.9511
₿0.000024
12.42 $77.28M
₿1.84K
$0.9561
₿0.000026
$0.8389
₿0.000024
$382.68K
₿6
$92.97M
₿2.41K
$77.28M
₿1.84K
Previsione del prezzo di Ergo(erg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui