Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$88.74B
Volume totale
BTC 59.71%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Polygon zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (529)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
291 Ravencoin  RVN $0.0108
₿0.00000056
1.16 $162.32M
₿7.79K
$0.01092
₿0.00000061
$0.01058
₿0.00000056
$7.01M
₿662.65
$162.35M
₿11.92K
$162.32M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
292 Convex Finance  CVX $1.97
₿0.000052
-2.75 $161.7M
₿4.28K
$2.1
₿0.000054
$1.94
₿0.000051
$16.96M
₿69.57
$196.96M
₿5.2K
$161.7M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
293 Sun Token  SUN $0.01642
₿0.00000022
-0.90 $161.5M
₿2.18K
$0.0167
₿0.00000022
$0.01637
₿0.00000021
$27.66M
₿387.46
$326.77M
₿4.41K
$161.5M
₿2.18K
Previsione del prezzo di Sun Token(sun)
296 Siacoin  SC $0.002841
₿0.00000013
2.02 $159.43M
₿7.7K
$0.002889
₿0.00000013
$0.002776
₿0.00000013
$18.27M
₿107.11
$171.02M
₿7.7K
$159.43M
₿7.7K
Previsione del prezzo di Siacoin(sc)
297 Chia  XCH $10.83
₿0.00053
-0.09 $157.56M
₿5.46K
$11.23
₿0.00054
$10.83
₿0.00052
$6.52M
₿357.21
$356.81M
₿16.65K
$157.56M
₿5.46K
Previsione del prezzo di Chia(xch)
299 Popcat  POPCAT $0.1597
₿0.0000031
1.76 $156.54M
₿3.11K
$0.1676
₿0.0000035
$0.1552
₿0.0000031
$46.4M
₿192.09
$156.54M
₿3.11K
$156.54M
₿3.11K
Previsione del prezzo di Popcat(popcat)
301 Rollbit Coin  RLB $0.07102
₿0.0000017
-0.19 $153.62M
₿4.95K
$0.07259
₿0.0000017
$0.07076
₿0.0000016
$361.94K
₿23.48
$153.62M
₿4.95K
$153.62M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
302 Tribe  TRIBE $0.3375
₿0.0000070
-0.34 $153.61M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$59.04K
₿1.5
$337.59M
₿7.03K
$153.61M
₿3.2K
Previsione del prezzo di Tribe(tribe)
304 Harmony  ONE $0.01046
₿0.00000039
-0.43 $151.89M
₿4.84K
$0.01085
₿0.00000041
$0.01038
₿0.00000039
$11.81M
₿166.41
$152.41M
₿5.17K
$151.89M
₿4.84K
Previsione del prezzo di Harmony(one)
306 Polymesh  POLYX $0.1293
₿0.0000072
1.58 $148.76M
₿7.53K
$0.131
₿0.0000078
$0.1258
₿0.0000071
$2.24M
₿667.48
$148.76M
₿7.53K
$148.76M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
308 ORDI  ORDI $7.06
₿0.0010
0.17 $148.54M
₿21.06K
$7.27
₿0.0010
$7.02
₿0.00098
$39.48M
₿4.63K
$148.54M
₿21.06K
$148.54M
₿21.06K
Previsione del prezzo di ORDI(ordi)
312 Threshold Network  T $0.01441
₿0.00000067
1.78 $146.01M
₿6.56K
$0.01485
₿0.00000072
$0.01404
₿0.00000067
$12.72M
₿595.3
$160.83M
₿7.5K
$146.01M
₿6.56K
Previsione del prezzo di Threshold Network(t)
313 Mog Coin  MOG $0.0000003707
₿0.0000000000085
0.50 $144.76M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003656
₿0.0000000000081
$13.5M
₿80.89
$144.76M
₿3.35K
$144.76M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
314 NEM  XEM $0.01608
₿0.00000068
9.43 $144.49M
₿6.15K
$0.01682
₿0.00000071
$0.01452
₿0.00000067
$44.49M
₿97.18
$144.49M
₿6.15K
$144.49M
₿6.15K
Previsione del prezzo di NEM(xem)
320 Kinesis Gold  KAU $97.93
₿0.0011
-1.58 $140.53M
₿1.53K
$99.61
₿0.0011
$97.11
₿0.0010
$11.12M
₿9.1
$140.53M
$140.53M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
321 Constellation  DAG $0.03937
₿0.00000079
3.78 $139.78M
₿2.38K
$0.03985
₿0.00000082
$0.03714
₿0.00000076
$2.69M
₿17.72
$139.78M
₿2.82K
$139.78M
₿2.38K
Previsione del prezzo di Constellation(dag)
322 Hivemapper  HONEY $0.03346
₿0.0000017
5.49 $139.16M
₿2.24K
$0.03777
₿0.0000018
$0.03172
₿0.0000017
$1.44M
₿26.07
$215.18M
₿10.89K
$139.16M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
325 EthereumPoW  ETHW $1.28
₿0.000074
0.71 $137.93M
₿8.04K
$1.3
₿0.000079
$1.27
₿0.000074
$6.31M
₿377.55
$137.93M
₿8.04K
$137.93M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
326 Metaplex  MPLX $0.176
₿0.0000053
3.01 $137.83M
₿2.37K
$0.1933
₿0.0000059
$0.1708
₿0.0000050
$16.81M
₿30.64
$175.98M
₿5.34K
$137.83M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
330 Wrapped Beacon ETH  WBETH $1,921.38
₿0.052
1.23 $136.35M
₿3.71K
$1,946.97
₿0.053
$1,885.87
₿0.052
$7.83M
₿91.01
$136.35M
₿3.71K
$136.35M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
331 STASIS EURO  EURS $1.09
₿0.000016
-1.49 $135.46M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$144.67K
₿8.53
$135.46M
₿2K
$135.46M
₿2K
335 Gas  GAS $2.06
₿0.000093
0.77 $134.25M
₿6.04K
$2.09
₿0.000096
$2.02
₿0.000092
$5.04M
₿233.74
$134.25M
₿6.04K
$134.25M
₿6.04K
Previsione del prezzo di Gas(gas)
336 Enjin Coin  ENJ $0.07347
₿0.0000063
1.65 $134.15M
₿9.11K
$0.07423
₿0.0000067
$0.07172
₿0.0000062
$15.55M
₿558.31
$138.52M
₿11.38K
$134.15M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
337 World Mobile Token  WMTX $0.1876
₿0.0000056
1.59 $132.69M
₿3.15K
$0.1908
₿0.0000056
$0.1838
₿0.0000052
$14.06M
₿73.2
$374.94M
₿11.23K
$132.69M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
338 Horizen  ZEN $8.31
₿0.00016
0.81 $132.59M
₿2.44K
$8.45
₿0.00016
$8.18
₿0.00016
$10.35M
₿215.31
$132.6M
₿2.44K
$132.59M
₿2.44K
Previsione del prezzo di Horizen(zen)
340 KUB Coin  KUB $1.48
₿0.000035
-1.37 $131.28M
₿3.15K
$1.5
₿0.000035
$1.45
₿0.000034
$503.57K
₿2.62
$162.53M
₿3.9K
$131.28M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
341 LCX  LCX $0.1373
₿0.0000048
-2.23 $129.34M
₿3.8K
$0.1404
₿0.0000051
$0.1315
₿0.0000047
$998.42K
₿31.62
$130.58M
₿4.66K
$129.34M
₿3.8K
Previsione del prezzo di LCX(lcx)
342 WOO Network  WOO $0.06749
₿0.0000058
0.35 $129.26M
₿10.85K
$0.06894
₿0.0000061
$0.06656
₿0.0000058
$8.32M
₿352.03
$149.51M
₿13.1K
$129.26M
₿10.85K
Previsione del prezzo di WOO Network(woo)
346 GMT  GMT $0.04548
₿0.0000042
3.08 $125.77M
₿8.25K
$0.04599
₿0.0000046
$0.04412
₿0.0000041
$23.46M
₿2.37K
$234.62M
₿22.95K
$125.77M
₿8.25K
Previsione del prezzo di GMT(gmt)
349 Big Time  BIGTIME $0.0678
₿0.0000042
14.80 $122.51M
₿3.31K
$0.06966
₿0.0000044
$0.05904
₿0.0000042
$155.24M
₿323.18
$337.76M
₿21.24K
$122.51M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
353 Ontology  ONT $0.1335
₿0.0000050
2.35 $122.14M
₿4.5K
$0.1354
₿0.0000051
$0.1296
₿0.0000048
$5.58M
₿246.99
$133.68M
₿5K
$122.14M
₿4.5K
Previsione del prezzo di Ontology(ont)
354 Kadena  KDA $0.3893
₿0.000017
1.42 $121.67M
₿4.76K
$0.3948
₿0.000018
$0.3803
₿0.000017
$8.09M
₿157.38
$121.76M
₿17.6K
$121.67M
₿4.76K
Previsione del prezzo di Kadena(kda)
357 XYO Network  XYO $0.008662
₿0.00000014
2.92 $120.65M
₿2.03K
$0.008792
₿0.00000015
$0.008338
₿0.00000014
$5.03M
₿32.02
$120.65M
₿2.03K
$120.65M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
359 SKALE  SKL $0.02076
₿0.0000016
1.91 $120.03M
₿8.64K
$0.02121
₿0.0000017
$0.01999
₿0.0000016
$22.88M
₿644.9
$126.26M
₿8.83K
$120.03M
₿8.64K
Previsione del prezzo di SKALE(skl)
360 Ether.fi  ETHFI $0.5203
₿0.000079
3.31 $119.39M
₿9.18K
$0.5282
₿0.000085
$0.4965
₿0.000078
$58.74M
₿4.62K
$521M
₿79.7K
$119.39M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
361 Loopring  LRC $0.09571
₿0.0000048
0.79 $119.32M
₿6.01K
$0.09796
₿0.0000050
$0.09443
₿0.0000047
$12.05M
₿401.71
$131.56M
₿6.63K
$119.32M
₿6.01K
Previsione del prezzo di Loopring(lrc)
362 Casper Network  CSPR $0.009174
₿0.00000051
1.53 $119.1M
₿6.18K
$0.009629
₿0.00000052
$0.00896
₿0.00000051
$4.9M
₿169.71
$123.31M
₿6.48K
$119.1M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
363 Galxe  GAL $0.9262
₿0.000062
-0.45 $118.35M
₿6.61K
$0.9507
₿0.000066
$0.9205
₿0.000062
$12.99K
₿240.98
$185.29M
₿12.55K
$118.35M
₿6.61K
Previsione del prezzo di Galxe(gal)
367 Orca  ORCA $2.1
₿0.000044
0.78 $117.13M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$34.17M
₿47.88
$209.99M
₿4.47K
$117.13M
₿2.23K
Previsione del prezzo di Orca(orca)
368 COTI  COTI $0.06508
₿0.0000022
2.84 $116.69M
₿3.57K
$0.06648
₿0.0000024
$0.06289
₿0.0000022
$13.07M
₿177.47
$130.21M
₿4.54K
$116.69M
₿3.57K
Previsione del prezzo di COTI(coti)
369 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $116.62M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$25.5M
₿330.85
$116.62M
₿2.1K
$116.62M
₿2.1K
370 Terra  LUNA $0.1691
₿0.000012
1.12 $116.4M
₿8.42K
$0.1714
₿0.000012
$0.1658
₿0.000012
$9.59M
₿673.59
$182.56M
₿13.21K
$116.4M
₿8.42K
Previsione del prezzo di Terra(luna)
371 Kinesis Silver  KAG $30.35
₿0.00041
-3.12 $115.93M
₿1.45K
$31.54
₿0.00041
$29.77
₿0.00039
$498.28K
₿6.66
$115.93M
$115.93M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
374 GMX  GMX $11.37
₿0.00054
2.56 $114.28M
₿5.15K
$11.49
₿0.00056
$10.99
₿0.00054
$8.7M
₿345.74
$114.28M
₿5.15K
$114.28M
₿5.15K
Previsione del prezzo di GMX(gmx)
375 Mask Network  MASK $1.14
₿0.000068
0.86 $114.15M
₿6.59K
$1.19
₿0.000071
$1.13
₿0.000068
$102.65M
₿1.02K
$114.15M
₿6.86K
$114.15M
₿6.59K
Previsione del prezzo di Mask Network(mask)
376 Toshi  TOSHI $0.0002713
₿0.0000000083
20.31 $113.17M
₿3.59K
$0.0002713
₿0.0000000096
$0.0002235
₿0.0000000083
$17.07M
₿66.19
$113.17M
₿3.59K
$113.17M
₿3.59K
Previsione del prezzo di Toshi(toshi)
378 NXM  NXM $39.87
₿0.0010
1.45 $113.3M
₿4.21K
$40.26
₿0.0010
$38.92
₿0.0010
$0
₿0
$113.3M
₿4.21K
$113.3M
₿4.21K
Previsione del prezzo di NXM(nxm)
379 Swipe  SXP $0.1764
₿0.0000064
3.00 $112.6M
₿3.88K
$0.1779
₿0.0000067
$0.1697
₿0.0000064
$5.48M
₿255.77
$112.87M
₿3.89K
$112.6M
₿3.88K
Previsione del prezzo di Swipe(sxp)
380 VVS Finance  VVS $0.00000234
₿0.000000000068
-0.21 $112.84M
₿3.07K
$0.000002389
₿0.000000000071
$0.00000233
₿0.000000000067
$345.42K
₿14.41
$220.34M
₿5.9K
$112.84M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
381 Euler  EUL $6
₿0.000083
3.03 $111.98M
₿1.57K
$6.1
₿0.000085
$5.81
₿0.000080
$1.67M
₿5.43
$162.9M
₿2.28K
$111.98M
₿1.57K
Previsione del prezzo di Euler(eul)
384 Nano  XNO $0.8195
₿0.000020
3.97 $109.23M
₿2.72K
$0.8321
₿0.000021
$0.7882
₿0.000020
$4.16M
₿53.42
$109.23M
₿2.72K
$109.23M
₿2.72K
Previsione del prezzo di Nano(xno)
385 Waves  WAVES $1.09
₿0.000044
1.77 $109.16M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$11.5M
₿687.05
$109.16M
₿4.45K
$109.16M
₿4.45K
Previsione del prezzo di Waves(waves)
386 Sushi  SUSHI $0.5615
₿0.000022
1.22 $108.26M
₿4.28K
$0.574
₿0.000023
$0.5511
₿0.000022
$28.26M
₿600.05
$158.18M
₿5.55K
$108.26M
₿4.28K
Previsione del prezzo di Sushi(sushi)
388 Prometeus  PROM $5.92
₿0.00020
-1.54 $108.4M
₿3.75K
$6.07
₿0.00021
$5.77
₿0.00020
$4.16M
₿76.57
$114.34M
₿3.95K
$108.4M
₿3.75K
Previsione del prezzo di Prometeus(prom)
390 Alchemy Pay  ACH $0.02152
₿0.00000048
3.67 $106.4M
₿2.38K
$0.02188
₿0.00000050
$0.02076
₿0.00000047
$25.8M
₿266.04
$215.22M
₿4.81K
$106.4M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
393 Band Protocol  BAND $0.6686
₿0.000030
2.08 $104.36M
₿4.29K
$0.6794
₿0.000032
$0.6503
₿0.000030
$8.07M
₿185.69
$106.55M
₿4.42K
$104.36M
₿4.29K
Previsione del prezzo di Band Protocol(band)
394 Zignaly  ZIG $0.07331
₿0.0000014
1.33 $103.26M
₿2.08K
$0.07454
₿0.0000015
$0.07075
₿0.0000014
$1.42M
₿151.07
$143.2M
₿2.88K
$103.26M
₿2.08K
Previsione del prezzo di Zignaly(zig)
396 Hiveterminal token  HIVE $0.2165
₿0.0000057
0.93 $102.31M
₿2.43K
$0.2203
₿0.0000059
$0.2128
₿0.0000056
$2.48M
₿45.32
$0
$102.31M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
397 API3  API3 $0.853
₿0.000045
0.89 $101.53M
₿5.14K
$0.8823
₿0.000047
$0.8455
₿0.000045
$19.24M
₿308.44
$126.16M
₿5.98K
$101.53M
₿5.14K
Previsione del prezzo di API3(api3)
399 Ozone Chain  OZO $0.1326
₿0.0000034
1.34 $100.26M
₿1.43K
$0.1348
₿0.0000039
$0.1303
₿0.0000027
$240.67K
₿3.96
$132.65M
₿3.48K
$100.26M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
401 PAAL AI  PAAL $0.1113
₿0.0000081
6.67 $99.72M
₿5.33K
$0.114
₿0.0000089
$0.1034
₿0.0000081
$9.43M
₿80.85
$111.32M
₿8.18K
$99.72M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
403 SATS (Ordinals)  SATS $0.0000000465
₿0.0000000000067
-4.56 $97.88M
₿14.14K
$0.00000004973
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$34.25M
₿527.47
$97.88M
₿14.14K
$97.88M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
405 BORA  BORA $0.08475
₿0.0000027
-2.49 $97.64M
₿2.9K
$0.08952
₿0.0000030
$0.08291
₿0.0000027
$12.54M
₿2.34
$102.13M
₿3.34K
$97.64M
₿2.9K
Previsione del prezzo di BORA(bora)
406 Delysium  AGI $0.06098
₿0.0000048
0.76 $97.13M
₿3.29K
$0.06212
₿0.0000054
$0.06005
₿0.0000048
$8.8M
₿152.15
$182.89M
₿14.52K
$97.13M
₿3.29K
Previsione del prezzo di Delysium(agi)
408 Auction  AUCTION $14.74
₿0.00031
15.13 $97.11M
₿2.04K
$15.37
₿0.00033
$12.64
₿0.00031
$164.65M
₿245.71
$112.6M
₿2.4K
$97.11M
₿2.04K
Previsione del prezzo di Auction(auction)
413 Metis Token  METIS $14.99
₿0.0012
2.07 $94.67M
₿6.99K
$15.25
₿0.0013
$14.55
₿0.0012
$8.93M
₿394.11
$149.94M
₿12.94K
$94.67M
₿6.99K
Previsione del prezzo di Metis Token(metis)
415 UMA  UMA $1.09
₿0.000051
2.04 $94.19M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$12.43M
₿193.25
$135.67M
₿6.15K
$94.19M
₿4.09K
Previsione del prezzo di UMA(uma)
416 Biconomy  BICO $0.09917
₿0.000010
2.15 $93.35M
₿8.19K
$0.1006
₿0.000011
$0.09707
₿0.000010
$8.45M
₿667.14
$99.19M
₿11.01K
$93.35M
₿8.19K
Previsione del prezzo di Biconomy(bico)
421 Illuvium  ILV $12.22
₿0.0017
-0.20 $91.63M
₿11.35K
$12.59
₿0.0019
$12.15
₿0.0017
$15.95M
₿361.29
$117.29M
₿17.12K
$91.63M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
424 OKT Chain  OKT $5.06
₿0.00026
2.30 $90.94M
₿4.72K
$5.2
₿0.00027
$4.95
₿0.00026
$248.05K
₿14.93
$90.94M
₿4.72K
$90.94M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
425 ICON  ICX $0.08542
₿0.0000045
1.08 $90.37M
₿4.47K
$0.08723
₿0.0000047
$0.08394
₿0.0000045
$1.67M
₿69.6
$91.43M
₿4.52K
$90.37M
₿4.47K
Previsione del prezzo di ICON(icx)
427 Orbs  ORBS $0.01973
₿0.00000062
1.33 $89.95M
₿2.67K
$0.01989
₿0.00000064
$0.01936
₿0.00000061
$5.79M
₿95.38
$197.38M
₿6.21K
$89.95M
₿2.67K
Previsione del prezzo di Orbs(orbs)
428 0x0.ai: AI Smart Contract  0X0 $0.1007
₿0.0000050
9.62 $90.18M
₿4.48K
$0.1022
₿0.0000053
$0.08985
₿0.0000050
$271.4K
₿18.94
$90.18M
₿4.48K
$90.18M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
430 Aevo  AEVO $0.09891
₿0.000037
1.54 $89.48M
₿4.13K
$0.1007
₿0.000041
$0.09684
₿0.000037
$26.2M
₿2.09K
$99.07M
₿37.51K
$89.48M
₿4.13K
Previsione del prezzo di Aevo(aevo)
432 Audius  AUDIO $0.06795
₿0.0000038
-1.99 $89.16M
₿4.63K
$0.07009
₿0.0000040
$0.06732
₿0.0000037
$5.51M
₿123.83
$89.16M
₿4.7K
$89.16M
₿4.63K
Previsione del prezzo di Audius(audio)
438 Across Protocol  ACX $0.213
₿0.0000040
0.66 $86.87M
₿1.38K
$0.2178
₿0.0000044
$0.21
₿0.0000039
$9.63M
₿13.3
$213.19M
₿4.07K
$86.87M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
441 Status  SNT $0.02172
₿0.00000067
0.07 $86.05M
₿2.67K
$0.02243
₿0.00000071
$0.02163
₿0.00000066
$7.88M
₿99.72
$147.86M
₿4.58K
$86.05M
₿2.67K
Previsione del prezzo di Status(snt)
443 Spell Token  SPELL $0.0005365
₿0.000000016
1.16 $85.51M
₿2.26K
$0.0005502
₿0.000000017
$0.0005284
₿0.000000016
$83.56M
₿146.52
$105.15M
₿3.14K
$85.51M
₿2.26K
Previsione del prezzo di Spell Token(spell)
444 Lisk  LSK $0.479
₿0.000026
2.32 $85.35M
₿3.86K
$0.4852
₿0.000027
$0.4659
₿0.000026
$12.28M
₿98.15
$191.51M
$85.35M
₿3.86K
Previsione del prezzo di Lisk(lsk)
445 Frax USD  FRXUSD $0.9998
0.04 $85.22M
$1
$0.9984
$19.26M
$85.22M
$85.22M
Previsione del prezzo di Frax USD(frxusd)
446 Venus  XVS $5.13
₿0.00021
2.14 $85.21M
₿3.34K
$5.23
₿0.00023
$5.02
₿0.00021
$3.61M
₿468.25
$152.51M
₿6.33K
$85.21M
₿3.34K
Previsione del prezzo di Venus(xvs)
448 Rocket Pool  RPL $3.98
₿0.00040
5.80 $84.53M
₿8.08K
$4.05
₿0.00042
$3.75
₿0.00039
$11.84M
₿111.19
$84.53M
₿8.08K
$84.53M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
450 AltLayer  ALT $0.0277
₿0.0000080
0.77 $84.03M
₿10.13K
$0.02849
₿0.0000090
$0.0273
₿0.0000080
$13.05M
₿2.27K
$277.08M
₿80.71K
$84.03M
₿10.13K
Previsione del prezzo di AltLayer(alt)
451 Velo  VELO $0.01135
₿0.00000020
1.82 $83.87M
₿1.47K
$0.01159
₿0.00000022
$0.01101
₿0.00000018
$11.62M
₿922.35
$272.37M
₿4.79K
$83.87M
₿1.47K
Previsione del prezzo di Velo(velo)
453 ZelCash  FLUX $0.2192
₿0.000015
-0.88 $83.84M
₿5.33K
$0.2244
₿0.000016
$0.2165
₿0.000015
$9.26M
₿111.63
$83.85M
₿6.8K
$83.84M
₿5.33K
Previsione del prezzo di ZelCash(flux)
455 iExec RLC  RLC $1.15
₿0.000048
4.58 $83.41M
₿3.5K
$1.16
₿0.000051
$1.1
₿0.000048
$6.94M
₿170.45
$100.26M
₿4.2K
$83.41M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
458 IOST  IOST $0.003601
₿0.00000016
1.51 $82.51M
₿3.14K
$0.00363
₿0.00000017
$0.003516
₿0.00000016
$7.72M
₿336.36
$82.51M
₿3.14K
$82.51M
₿3.14K
Previsione del prezzo di IOST(iost)
460 Decentralized Social  DESO $7.72
₿0.00043
1.08 $81.61M
₿4.56K
$7.83
₿0.00043
$7.47
₿0.00041
$1.23M
₿144.79
$83.75M
₿4.68K
$81.61M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
461 cETH  CETH $36.26
₿0.0010
1.28 $81.43M
₿5.58K
$36.73
₿0.0010
$35.6
₿0.0010
$405.95
₿0
$81.43M
₿5.58K
$81.43M
₿5.58K
Previsione del prezzo di cETH(ceth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6966
₿0.0000083
$0.5074
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 SPACE ID  ID $0.1889
₿0.000012
0.95 $81.35M
₿5.42K
$0.1917
₿0.000013
$0.1854
₿0.000012
$9.67M
₿450
$377.28M
₿25.13K
$81.35M
₿5.42K
Previsione del prezzo di SPACE ID(id)
464 Origin Ether  OETH $1,802
₿0.051
0.84 $81.19M
₿2.28K
$1,833.29
₿0.051
$1,770.9
₿0.050
$99.57K
₿0.01
$81.19M
₿2.28K
$81.19M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
465 Manta Network  MANTA $0.198
₿0.000039
1.01 $81.07M
₿9.71K
$0.2018
₿0.000040
$0.1954
₿0.000038
$21.77M
₿655.95
$198.04M
₿38.83K
$81.07M
₿9.71K
Previsione del prezzo di Manta Network(manta)
467 Everipedia  IQ $0.003799
₿0.00000016
0.72 $80.75M
₿2.98K
$0.003848
₿0.00000017
$0.003752
₿0.00000016
$5.7M
₿50.34
$80.75M
₿2.98K
$80.75M
₿2.98K
Previsione del prezzo di Everipedia(iq)
472 Paxos Standard  USDP $1
₿0.000014
-0.04 $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$3.64M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
473 Power Ledger  POWR $0.1497
₿0.0000054
1.75 $79.39M
₿2.83K
$0.1517
₿0.0000057
$0.1457
₿0.0000054
$6.03M
₿372.03
$149.78M
₿5.49K
$79.39M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
474 Radix  XRD $0.007388
₿0.0000010
1.10 $79.18M
₿10.53K
$0.007587
₿0.0000010
$0.007272
₿0.0000010
$807.96K
₿86.88
$96.92M
₿12.95K
$79.18M
₿10.53K
Previsione del prezzo di Radix(xrd)
476 BOOK OF MEME  BOME $0.001143
₿0.00000018
3.47 $79.02M
₿10.32K
$0.001163
₿0.00000018
$0.001095
₿0.00000017
$29.37M
₿5.7K
$79.02M
₿12.9K
$79.02M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
477 LON  LON $0.6789
₿0.000012
-1.56 $78.91M
₿1.46K
$0.6955
₿0.000012
$0.6787
₿0.000012
$135.26K
₿4.85
$95.39M
₿1.75K
$78.91M
₿1.46K
Previsione del prezzo di LON(lon)
479 Balancer  BAL $1.25
₿0.000068
1.76 $78.27M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.7M
₿131.23
$84.56M
₿4.3K
$78.27M
₿3.85K
Previsione del prezzo di Balancer(bal)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui