Pagina dei risultati 3 per Le migliori criptovalute Polygon zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Polygon zkEVM Ecosystem

Polygon zkEVM Ecosystem (535)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
491	Blur BLUR	$0.01459 ₿0.00000024	-2.92	$41.29M ₿698.56	$0.01548 ₿0.00000024	$0.01438 ₿0.00000024	$7.96M ₿126	$43.8M ₿740.96	$41.29M ₿698.56
493	CoinEx Token CET	$0.01641 ₿0.00000027	-9.25	$41.05M ₿683.95	$0.01822 ₿0.00000029	$0.01629 ₿0.00000027	$87.72K ₿1.45	$41.05M ₿683.95	$41.05M ₿683.95
499	Sushi SUSHI	$0.147 ₿0.0000024	-10.70	$40.15M ₿678.09	$0.1673 ₿0.0000026	$0.1453 ₿0.0000024	$12.13M ₿201.87	$42.87M ₿724.05	$40.15M ₿678.09
505	Mask Network MASK	$0.3969 ₿0.0000067	4.10	$39.69M ₿671.54	$0.4145 ₿0.0000067	$0.3786 ₿0.0000060	$13.9M ₿210.18	$39.69M ₿671.54	$39.69M ₿671.54
507	Mog Coin MOG	$0.0000001009 ₿0.0000000000016	-5.55	$39.45M ₿663.24	$0.000000108 ₿0.0000000000017	$0.00000009961 ₿0.0000000000016	$7.44M ₿147.96	$39.45M ₿663.24	$39.45M ₿663.24
511	Dola USD Stablecoin DOLA	$0.9957 ₿0.000016	0.02	$39.07M ₿655.37	$0.9961 ₿0.000016	$0.9944 ₿0.000015	$2.8M ₿47.23	$90.01M ₿1.51K	$39.07M ₿655.37
516	PayProtocol Paycoin PCI	$0.0379 ₿0.00000063	-3.26	$38.75M ₿650.41	$0.04019 ₿0.00000064	$0.03766 ₿0.00000060	$460.44K ₿7.74	$72.01M ₿1.21K	$38.75M ₿650.41
517	Request REQ	$0.05198 ₿0.00000087	-2.76	$38.71M ₿648.39	$0.05491 ₿0.00000090	$0.05141 ₿0.00000083	$2.3M ₿38.34	$51.98M ₿870.64	$38.71M ₿648.39
521	Manta Network MANTA	$0.08131 ₿0.0000013	4.02	$38.59M ₿641.66	$0.08226 ₿0.0000013	$0.07787 ₿0.0000012	$12.82M ₿214.42	$81.27M ₿1.35K	$38.59M ₿641.66
525	Celo CELO	$0.0636 ₿0.0000010	4.29	$38.23M ₿643.02	$0.06461 ₿0.0000010	$0.06081 ₿0.00000097	$22.34M ₿369.06	$63.48M ₿1.07K	$38.23M ₿643.02
526	APEX APEX	$0.2749 ₿0.0000046	-5.12	$38.06M ₿638.16	$0.294 ₿0.0000046	$0.2682 ₿0.0000045	$1.32M ₿21.93	$137.38M ₿2.3K	$38.06M ₿638.16
533	Threshold Network T	$0.003294 ₿0.000000055	-6.13	$36.79M ₿620.86	$0.003596 ₿0.000000057	$0.00325 ₿0.000000054	$8.04M ₿135.74	$36.79M ₿620.86	$36.79M ₿620.86
541	VeThor VTHO	$0.0003584 ₿0.0000000060	-3.87	$36.16M ₿609.36	$0.0003766 ₿0.0000000060	$0.0003518 ₿0.0000000058	$1.12M ₿18.56	$36.16M ₿609.44	$36.16M ₿609.36
542	AltLayer ALT	$0.005646 ₿0.000000095	-6.30	$36.13M ₿610.63	$0.006088 ₿0.000000097	$0.005579 ₿0.000000093	$3.94M ₿68.85	$56.42M ₿953.52	$36.13M ₿610.63
554	Tellor TRB	$12.61 ₿0.00021	-3.40	$35.25M ₿596.02	$13.67 ₿0.00021	$12.49 ₿0.00020	$13.15M ₿219.35	$36.18M ₿611.76	$35.25M ₿596.02
562	UMA UMA	$0.3796 ₿0.0000064	-4.51	$34.51M ₿581.23	$0.3976 ₿0.0000064	$0.376 ₿0.0000062	$5.8M ₿99.9	$49.07M ₿826.43	$34.51M ₿581.23
564	Ankr ANKR	$0.003398 ₿0.000000057	-4.02	$34M ₿574.55	$0.003573 ₿0.000000057	$0.003354 ₿0.000000056	$7.08M ₿116.01	$34M ₿574.55	$34M ₿574.55
567	World Mobile Token WMTX	$0.03971 ₿0.00000066	0.19	$33.83M ₿569	$0.03997 ₿0.00000066	$0.03943 ₿0.00000063	$2.8M ₿46.7	$79.42M ₿1.34K	$33.83M ₿569
570	FOLKS FOLKS	$2 ₿0.000033	-22.25	$33.55M ₿565.07	$2.58 ₿0.000041	$2 ₿0.000033	$3.35M ₿55.06	$100.55M ₿1.69K	$33.55M ₿565.07
571	Terra LUNA	$0.0471 ₿0.00000079	-4.22	$33.44M ₿563.68	$0.04963 ₿0.00000079	$0.04647 ₿0.00000077	$4.51M ₿75.95	$55.89M ₿942.17	$33.44M ₿563.68
573	API3 API3	$0.2328 ₿0.0000039	-4.90	$33.29M ₿564.18	$0.2458 ₿0.0000039	$0.2287 ₿0.0000038	$6.79M ₿89.13	$40.21M ₿681.46	$33.29M ₿564.18
578	Decentralized Social DESO	$3.14 ₿0.000052	0.11	$33.03M ₿555.12	$3.24 ₿0.000052	$3.11 ₿0.000049	$5.72K ₿0.1	$33.9M ₿569.68	$33.03M ₿555.12
586	Siacoin SC	$0.0006507 ₿0.000000011	-2.95	$32.39M ₿552.56	$0.0006951 ₿0.000000011	$0.0006471 ₿0.000000010	$1.35M ₿8.29	$32.39M ₿552.56	$32.39M ₿552.56
595	Paxos Standard USDP	$0.999 ₿0.000016	-0.01	$31.92M ₿535.37	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$6.84M ₿115.12	$31.92M ₿535.37	$31.92M ₿535.37
599	Memecoin MEME	$0.0004983 ₿0.0000000084	-3.85	$31.67M ₿534.37	$0.0005555 ₿0.0000000089	$0.0004957 ₿0.0000000083	$13.81M ₿228.86	$34.4M ₿580.51	$31.67M ₿534.37
601	Chia XCH	$1.69 ₿0.000028	-6.87	$31.42M ₿527.49	$1.84 ₿0.000029	$1.62 ₿0.000027	$3.83M ₿63.8	$59.1M ₿992.25	$31.42M ₿527.49
604	Victoria VR VR	$0.001861 ₿0.000000031	1.91	$31.27M ₿524.68	$0.001922 ₿0.000000031	$0.001775 ₿0.000000028	$1.08M ₿18	$31.27M ₿524.68	$31.27M ₿524.68
607	Core CORE	$0.02504 ₿0.00000042	-4.33	$31.03M ₿524.88	$0.02702 ₿0.00000042	$0.02454 ₿0.00000041	$4.63M ₿77.89	$52.52M ₿888.4	$31.03M ₿524.88
613	SSV Network SSV	$2.09 ₿0.000035	-5.80	$30.68M ₿519.36	$2.22 ₿0.000035	$2.06 ₿0.000034	$4.99M ₿83.76	$30.68M ₿519.36	$30.68M ₿519.36
620	Casper Network CSPR	$0.00184 ₿0.000000030	-3.43	$30.21M ₿507.64	$0.001919 ₿0.000000031	$0.001813 ₿0.000000029	$774.13K ₿28.69	$35.86M ₿602.7	$30.21M ₿507.64
621	Osmosis OSMO	$0.0388 ₿0.00000065	-5.19	$30.21M ₿512.42	$0.04189 ₿0.00000067	$0.03862 ₿0.00000064	$4.25M ₿71.28	$37.9M ₿643.03	$30.21M ₿512.42
623	TerraUSD USTC	$0.005323 ₿0.000000089	-3.90	$29.68M ₿501.28	$0.005607 ₿0.000000090	$0.005271 ₿0.000000087	$1.56M ₿26.27	$32.36M ₿546.51	$29.68M ₿501.28
629	cat in a dogs world MEW	$0.0003308 ₿0.0000000055	-5.03	$29.33M ₿495.61	$0.0003527 ₿0.0000000056	$0.0003253 ₿0.0000000054	$3.06M ₿54.24	$29.33M ₿495.61	$29.33M ₿495.61
636	Phala Network PHA	$0.03421 ₿0.00000058	-5.88	$28.76M ₿490.42	$0.03805 ₿0.00000061	$0.03423 ₿0.00000057	$11.38M ₿199.74	$34.22M ₿583.49	$28.76M ₿490.42
639	Dogelon Mars ELON	$0.00000002846 ₿0.00000000000047	-5.86	$28.46M ₿477.47	$0.00000003051 ₿0.00000000000048	$0.00000002804 ₿0.00000000000047	$5.7M ₿94.78	$28.46M ₿477.47	$28.46M ₿477.47
640	Orbs ORBS	$0.005729 ₿0.000000096	-2.72	$28.32M ₿480.81	$0.005906 ₿0.000000097	$0.005675 ₿0.000000091	$1.83M ₿30.67	$57.05M ₿968.65	$28.32M ₿480.81
642	Status SNT	$0.007165 ₿0.00000012	-2.27	$28.36M ₿478.25	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$3.89M ₿64.87	$48.73M ₿821.73	$28.36M ₿478.25
647	Liquity USD LUSD	$1 ₿0.000016	-0.09	$28.06M ₿470.91	$1.01 ₿0.000016	$0.998 ₿0.000015	$53.83K ₿0.91	$28.06M ₿470.91	$28.06M ₿470.91
652	Rocket Pool RPL	$1.23 ₿0.000020	-4.44	$27.74M ₿469.72	$1.3 ₿0.000021	$1.22 ₿0.000020	$1.07M ₿20.3	$27.74M ₿469.72	$27.74M ₿469.72
657	Bancor Network Token BNT	$0.2543 ₿0.0000042	-3.87	$27.43M ₿460.67	$0.2649 ₿0.0000043	$0.2543 ₿0.0000041	$66.41K ₿1.12	$27.43M ₿460.67	$27.43M ₿460.67
659	Across Protocol ACX	$0.03886 ₿0.00000065	-1.92	$27.38M ₿463.79	$0.04023 ₿0.00000065	$0.03885 ₿0.00000062	$1.82M ₿29.95	$38.86M ₿658.17	$27.38M ₿463.79
662	BORA BORA	$0.02362 ₿0.00000039	-13.61	$27.16M ₿454.85	$0.03089 ₿0.00000049	$0.02337 ₿0.00000039	$10.02M ₿168.69	$28.41M ₿475.76	$27.16M ₿454.85
665	BOOK OF MEME BOME	$0.0003924 ₿0.0000000066	-5.30	$27.08M ₿457.32	$0.0004214 ₿0.0000000067	$0.0003853 ₿0.0000000064	$7.64M ₿129.29	$27.08M ₿457.32	$27.08M ₿457.32
667	Venom VENOM	$0.0116 ₿0.00000019	-3.48	$26.87M ₿451.51	$0.01207 ₿0.00000019	$0.0116 ₿0.00000018	$99.18K ₿1.68	$85.53M ₿1.44K	$26.87M ₿451.51
668	ICON ICX	$0.02452 ₿0.00000041	-6.73	$26.86M ₿452.32	$0.02656 ₿0.00000042	$0.02436 ₿0.00000040	$576.84K ₿13.63	$27.15M ₿457.12	$26.86M ₿452.32
674	Waves WAVES	$0.2614 ₿0.0000044	-5.48	$26.14M ₿439.98	$0.2823 ₿0.0000045	$0.2598 ₿0.0000043	$3.56M ₿58.47	$26.14M ₿439.98	$26.14M ₿439.98
675	IoTeX IOTX	$0.002783 ₿0.000000047	-5.71	$26.27M ₿446.23	$0.002985 ₿0.000000048	$0.002742 ₿0.000000046	$2.36M ₿39.16	$26.27M ₿446.23	$26.27M ₿446.23
677	Band Protocol BAND	$0.1469 ₿0.0000024	-3.04	$26.15M ₿442.71	$0.154 ₿0.0000025	$0.1444 ₿0.0000023	$3.23M ₿52.09	$26.17M ₿442.96	$26.15M ₿442.71
688	Hiveterminal token HIVE	$0.04664 ₿0.00000078	-3.13	$25.52M ₿432.04	$0.04868 ₿0.00000079	$0.04567 ₿0.00000076	$1.61M ₿26.58	$51.89M ₿878.35	$25.52M ₿432.04
689	Nosana NOS	$0.2555 ₿0.0000042	-3.38	$25.56M ₿429.13	$0.2662 ₿0.0000043	$0.2555 ₿0.0000041	$165.25K ₿2.84	$25.56M ₿429.13	$25.56M ₿429.13
691	ConstitutionDAO PEOPLE	$0.00499 ₿0.000000084	-8.08	$25.28M ₿426.18	$0.005492 ₿0.000000087	$0.004905 ₿0.000000082	$3.69M ₿61.86	$25.28M ₿426.18	$25.28M ₿426.18
701	Black Phoenix BPX	$0.004314 ₿0.000000067	0	$24.88M ₿386.61	$0	$0	$0 ₿0	$34.2M ₿531.49	$24.88M ₿386.61
703	COTI COTI	$0.008516 ₿0.00000014	-4.57	$24.66M ₿416.32	$0.008995 ₿0.00000014	$0.008378 ₿0.00000014	$3.09M ₿50.42	$24.66M ₿416.33	$24.66M ₿416.32
704	Auction AUCTION	$3.32 ₿0.000056	-5.95	$24.65M ₿416.67	$3.55 ₿0.000057	$3.29 ₿0.000055	$6.1M ₿97.16	$25.38M ₿429.06	$24.65M ₿416.67
705	Illuvium ILV	$2.97 ₿0.000050	-6.12	$24.62M ₿416.83	$3.18 ₿0.000051	$2.94 ₿0.000049	$3.9M ₿62.61	$28.52M ₿482.8	$24.62M ₿416.83
707	Ardor ARDR	$0.02454 ₿0.00000041	-3.73	$24.48M ₿415.37	$0.0265 ₿0.00000042	$0.02451 ₿0.00000040	$728.33K ₿12.17	$24.48M ₿415.37	$24.48M ₿415.37
709	MVL MVL	$0.0008804 ₿0.000000014	-3.68	$24.46M ₿407.04	$0.0009604 ₿0.000000015	$0.00087 ₿0.000000014	$233.42K ₿3.88	$26.4M ₿439.21	$24.46M ₿407.04
713	IOST IOST	$0.0007111 ₿0.000000012	-4.09	$24.2M ₿409.32	$0.0007452 ₿0.000000012	$0.0007017 ₿0.000000011	$5.38M ₿90.83	$24.2M ₿409.32	$24.2M ₿409.32
719	Stratis STRAX	$0.01077 ₿0.00000018	9.27	$23.51M ₿393.8	$0.01106 ₿0.00000018	$0.009566 ₿0.00000015	$5.95M ₿186.59	$23.51M ₿393.8	$23.51M ₿393.8
723	EthereumPoW ETHW	$0.2162 ₿0.0000036	-3.41	$23.31M ₿389.75	$0.2271 ₿0.0000036	$0.2113 ₿0.0000035	$1.11M ₿32.87	$23.31M ₿389.75	$23.31M ₿389.75
725	Euler EUL	$0.9565 ₿0.000016	-5.81	$23.1M ₿391.38	$1.03 ₿0.000016	$0.9435 ₿0.000015	$2.37M ₿40.2	$26.01M ₿440.6	$23.1M ₿391.38
726	GMT GMT	$0.007392 ₿0.00000012	-6.11	$23.03M ₿388.53	$0.00798 ₿0.00000012	$0.007281 ₿0.00000012	$6.65M ₿110.55	$37.55M ₿633.59	$23.03M ₿388.53
729	Stargate Finance STG	$0.1625 ₿0.0000027	-11.25	$22.92M ₿384.39	$0.1906 ₿0.0000030	$0.1598 ₿0.0000026	$18.47M ₿309.64	$22.92M ₿384.39	$22.92M ₿384.39
732	Velodrome Finance VELO	$0.01863 ₿0.00000031	-6.52	$22.66M ₿384.84	$0.0208 ₿0.00000033	$0.01845 ₿0.00000031	$3.52M ₿58.95	$46.79M ₿794.48	$22.66M ₿384.84
733	Pundi X PUNDIX	$0.08755 ₿0.0000014	-4.14	$22.62M ₿381.39	$0.09464 ₿0.0000015	$0.08622 ₿0.0000014	$2.33M ₿39.25	$22.62M ₿381.39	$22.62M ₿381.39
737	Open Campus EDU	$0.02896 ₿0.00000049	-6.66	$22.44M ₿380.79	$0.03184 ₿0.00000051	$0.0283 ₿0.00000047	$17.41M ₿310.46	$28.97M ₿491.59	$22.44M ₿380.79
740	CYBER CYBER	$0.332 ₿0.0000055	-4.70	$22.33M ₿376.63	$0.3546 ₿0.0000056	$0.3255 ₿0.0000054	$8.63M ₿143.08	$33.2M ₿560.08	$22.33M ₿376.63
741	Frax Share FRAX	$0.238 ₿0.0000040	-5.53	$22.28M ₿376.04	$0.2536 ₿0.0000040	$0.2364 ₿0.0000039	$686.81K ₿11.51	$23.73M ₿400.48	$22.28M ₿376.04
743	GAL (migrated to Gravity - G) GAL	$0.1741 ₿0.0000029	-12.90	$22.24M ₿374.8	$0.202 ₿0.0000032	$0.1632 ₿0.0000026	$27.93 ₿0	$34.83M ₿586.77	$22.24M ₿374.8
746	Power Ledger POWR	$0.04206 ₿0.00000070	-1.74	$22.24M ₿373.59	$0.04406 ₿0.00000071	$0.04097 ₿0.00000068	$2.41M ₿24.08	$41.96M ₿704.86	$22.24M ₿373.59
747	Metis Token METIS	$2.94 ₿0.000049	-3.19	$22.1M ₿374.12	$3.1 ₿0.000049	$2.91 ₿0.000047	$1.82M ₿33.93	$29.43M ₿498.14	$22.1M ₿374.12
755	SKALE SKL	$0.003589 ₿0.000000060	-6.35	$21.88M ₿370.34	$0.00386 ₿0.000000061	$0.003533 ₿0.000000059	$4.01M ₿55.41	$22.43M ₿379.56	$21.88M ₿370.34
760	WOO Network WOO	$0.01142 ₿0.00000019	-4.54	$21.57M ₿364.31	$0.01211 ₿0.00000019	$0.01124 ₿0.00000018	$2.57M ₿42.03	$21.57M ₿364.31	$21.57M ₿364.31
764	LON LON	$0.1731 ₿0.0000029	-2.67	$21.36M ₿358.83	$0.1804 ₿0.0000029	$0.1728 ₿0.0000028	$10.25K ₿0.38	$24.31M ₿408.27	$21.36M ₿358.83
765	Ontology Gas ONG	$0.04504 ₿0.00000076	1.85	$21.32M ₿361.93	$0.05026 ₿0.00000082	$0.04402 ₿0.00000070	$9.88M ₿166.78	$35.97M ₿610.83	$21.32M ₿361.93
767	Steem STEEM	$0.03864 ₿0.00000065	-3.93	$21.3M ₿360.07	$0.04074 ₿0.00000066	$0.03808 ₿0.00000064	$3.8M ₿58.65	$21.3M ₿360.08	$21.3M ₿360.07
770	Tokamak Network TON	$0.3341 ₿0.0000056	-5.62	$21.05M ₿351.58	$0.3674 ₿0.0000058	$0.3322 ₿0.0000055	$427.54K ₿7.17	$35.28M ₿589.25	$21.05M ₿351.58
771	LCX LCX	$0.02228 ₿0.00000037	-8.75	$20.97M ₿352.56	$0.02475 ₿0.00000039	$0.02218 ₿0.00000036	$152.01K ₿2.57	$20.54M ₿345.41	$20.97M ₿352.56
773	iExec RLC RLC	$0.2883 ₿0.0000048	-5.67	$20.88M ₿353.41	$0.3076 ₿0.0000049	$0.2847 ₿0.0000047	$2.37M ₿39.06	$25.1M ₿424.78	$20.88M ₿353.41
777	WINk WIN	$0.00002091 ₿0.00000000035	3.45	$20.78M ₿350.5	$0.00002137 ₿0.00000000035	$0.0000201 ₿0.00000000032	$9.75M ₿164.34	$20.78M ₿350.5	$20.78M ₿350.5
780	Ark ARK	$0.1037 ₿0.0000017	-4.39	$20.43M ₿345.83	$0.1101 ₿0.0000017	$0.1019 ₿0.0000017	$504.48K ₿8.43	$20.43M ₿345.83	$20.43M ₿345.83
789	Metal MTL	$0.2225 ₿0.0000037	-4.37	$20.14M ₿341.26	$0.2352 ₿0.0000037	$0.2202 ₿0.0000036	$914.37K ₿15.28	$20.14M ₿341.26	$20.14M ₿341.26
790	Cartesi CTSI	$0.0217 ₿0.00000036	-4.09	$20.14M ₿338.98	$0.02285 ₿0.00000036	$0.0213 ₿0.00000035	$2.03M ₿33.59	$21.71M ₿365.5	$20.14M ₿338.98
796	Energy Web Token EWT	$0.329 ₿0.0000055	-6.48	$19.91M ₿334.22	$0.353 ₿0.0000056	$0.3282 ₿0.0000052	$312.09K ₿5.18	$26.66M ₿447.54	$19.91M ₿334.22
797	Prometeus PROM	$1.08 ₿0.000018	3.41	$19.74M ₿331.84	$1.11 ₿0.000018	$1.04 ₿0.000016	$942.63K ₿15.78	$20.82M ₿350.02	$19.74M ₿331.84
803	Propy PRO	$0.3324 ₿0.0000056	-3.73	$19.25M ₿328.72	$0.3693 ₿0.0000060	$0.3324 ₿0.0000054	$2.74M ₿94.95	$33.25M ₿567.77	$19.25M ₿328.72
807	Everipedia IQ	$0.0007346 ₿0.000000012	-7.13	$19.34M ₿324.39	$0.0008037 ₿0.000000012	$0.0007246 ₿0.000000011	$1.87M ₿31.67	$19.34M ₿324.39	$19.34M ₿324.39
808	Mil.k Alliance MLK	$0.03459 ₿0.00000058	0.34	$19.28M ₿323.04	$0.03588 ₿0.00000058	$0.03417 ₿0.00000054	$4.25M ₿70.85	$34.11M ₿571.65	$19.28M ₿323.04
810	Arcblock ABT	$0.1952 ₿0.0000032	0.52	$19.24M ₿324.67	$0.2132 ₿0.0000034	$0.1908 ₿0.0000030	$156.06K ₿2.62	$36.31M ₿612.59	$19.24M ₿324.67
815	Audius AUDIO	$0.01339 ₿0.00000022	-5.30	$19.17M ₿323.39	$0.01435 ₿0.00000022	$0.01331 ₿0.00000022	$3.74M ₿62.21	$19.17M ₿323.39	$19.17M ₿323.39
818	Songbird SGB	$0.001109 ₿0.000000018	-14.45	$19.03M ₿320.52	$0.00141 ₿0.000000022	$0.001108 ₿0.000000018	$171.83K ₿2.89	$21.49M ₿361.81	$19.03M ₿320.52
819	dKargo DKA	$0.003796 ₿0.000000063	0.02	$18.85M ₿318.74	$0.003926 ₿0.000000064	$0.003736 ₿0.000000060	$1.49M ₿24.84	$18.85M ₿318.74	$18.85M ₿318.74
822	Lisk LSK	$0.08117 ₿0.0000013	-4.59	$18.92M ₿320.28	$0.08623 ₿0.0000013	$0.07986 ₿0.0000013	$1.73M ₿28.5	$32.47M ₿549.64	$18.92M ₿320.28
827	Zentry ZENT	$0.002383 ₿0.000000039	-3.06	$18.54M ₿310.07	$0.002466 ₿0.000000040	$0.002373 ₿0.000000038	$758.25K ₿10.22	$23.11M ₿386.48	$18.54M ₿310.07
830	ZelCash FLUX	$0.04445 ₿0.00000075	-7.54	$18.34M ₿311.14	$0.04825 ₿0.00000077	$0.04395 ₿0.00000073	$2.97M ₿49.64	$18.35M ₿311.3	$18.34M ₿311.14
831	SATS (Ordinals) SATS	$0.000000008769 ₿0.00000000000014	-6.54	$18.42M ₿309.66	$0.000000009466 ₿0.00000000000015	$0.00000000855 ₿0.00000000000014	$2.2M ₿36.66	$18.42M ₿309.66	$18.42M ₿309.66
835	Harmony ONE	$0.001233 ₿0.000000020	-6.10	$18.34M ₿309.54	$0.001322 ₿0.000000021	$0.001215 ₿0.000000020	$1.31M ₿21.85	$18.34M ₿309.54	$18.34M ₿309.54
839	Kyber Network Crystal KNC	$0.1068 ₿0.0000018	-4.01	$18.19M ₿307.47	$0.1125 ₿0.0000018	$0.106 ₿0.0000017	$2.32M ₿38.53	$25.75M ₿435.45	$18.19M ₿307.47
843	Ocean Protocol OCEAN	$0.09078 ₿0.0000015	-4.88	$18.16M ₿305.44	$0.09694 ₿0.0000015	$0.09026 ₿0.0000015	$43.41K ₿0.73	$24.31M ₿408.74	$18.16M ₿305.44
846	Ergo ERG	$0.2175 ₿0.0000036	-1.55	$18.12M ₿303.18	$0.2265 ₿0.0000036	$0.2145 ₿0.0000035	$129.82K ₿2.2	$21.27M ₿355.98	$18.12M ₿303.18
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}