3 の検索結果ページ時価総額によるトップPolygon zkEVM Ecosystemコイン

Polygon zkEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Polygon zkEVM Ecosystem (535)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
488	AMP Token AMP	$0.000526 ₿0.0000000083	1.16	$45.65M ₿723.42	$0.0005392 ₿0.0000000085	$0.0005192 ₿0.0000000082	$4.14M ₿64.83	$52.45M ₿831.28	$45.65M ₿723.42
490	デジバイト DGB	$0.002461 ₿0.000000039	-0.90	$45.08M ₿716.6	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.49M ₿55.5	$45.11M ₿717.12	$45.08M ₿716.6
495	MimbleWimbleCoin MWC	$3.95 ₿0.000062	59.29	$43.46M ₿689.36	$3.95 ₿0.000062	$2.39 ₿0.000037	$173.06K ₿2.79	$43.46M ₿689.37	$43.46M ₿689.36
499	Mog Coin MOG	$0.0000001075 ₿0.0000000000017	-0.70	$42.02M ₿668.01	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.68M ₿139.13	$42.02M ₿668.01	$42.02M ₿668.01
501	リクエストネットワーク REQ	$0.05639 ₿0.00000089	3.50	$41.97M ₿666.5	$0.05674 ₿0.00000089	$0.05449 ₿0.00000086	$672.86K ₿10.7	$56.36M ₿894.96	$41.97M ₿666.5
503	Threshold Network T	$0.003749 ₿0.000000059	1.27	$41.84M ₿661.94	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.32M ₿71.76	$41.84M ₿661.94	$41.84M ₿661.94
504	Venus XVS	$2.45 ₿0.000039	-2.23	$41.27M ₿657.8	$2.54 ₿0.000040	$2.45 ₿0.000038	$2.77M ₿43.96	$72.95M ₿1.16K	$41.27M ₿657.8
516	Popcat POPCAT	$0.04103 ₿0.00000065	1.02	$40.23M ₿636.03	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.49M ₿181.89	$40.23M ₿636.03	$40.23M ₿636.03
517	AltLayer ALT	$0.006283 ₿0.000000099	-0.15	$40.21M ₿637.91	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$9.15M ₿164.91	$62.79M ₿996.12	$40.21M ₿637.91
521	VeThor VTHO	$0.0003922 ₿0.0000000062	-0.89	$39.45M ₿625.89	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.11M ₿17.87	$39.53M ₿627.05	$39.45M ₿625.89
522	PayProtocol Paycoin PCI	$0.03789 ₿0.00000061	1.71	$39.43M ₿625.89	$0.03897 ₿0.00000061	$0.03725 ₿0.00000059	$62.23K ₿7.23	$73.27M ₿1.16K	$39.43M ₿625.89
529	アンカーネットワーク ANKR	$0.003871 ₿0.000000061	-3.43	$38.73M ₿613.82	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$11.73M ₿192.41	$38.73M ₿613.82	$38.73M ₿613.82
531	Manta Network MANTA	$0.08145 ₿0.0000012	-1.54	$38.61M ₿611.37	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.97M ₿110.66	$81.51M ₿1.29K	$38.61M ₿611.37
546	Chia XCH	$2 ₿0.000031	0.05	$37.05M ₿587.55	$2.07 ₿0.000032	$2 ₿0.000031	$3.96M ₿62.7	$69.79M ₿1.11K	$37.05M ₿587.55
549	Tellor TRB	$13.21 ₿0.00020	-0.43	$36.89M ₿585.58	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.04M ₿159.63	$37.86M ₿601.05	$36.89M ₿585.58
552	Memecoin MEME	$0.0005761 ₿0.0000000091	3.79	$36.6M ₿580.4	$0.0005951 ₿0.0000000094	$0.0005551 ₿0.0000000088	$11.59M ₿195.77	$39.76M ₿630.51	$36.6M ₿580.4
553	UMA UMA	$0.4031 ₿0.0000063	3.45	$36.56M ₿579.58	$0.4034 ₿0.0000063	$0.3857 ₿0.0000061	$5.32M ₿84.06	$51.99M ₿824.24	$36.56M ₿579.58
555	Celo CELO	$0.06033 ₿0.00000095	0.92	$36.37M ₿576.45	$0.0619 ₿0.00000097	$0.05965 ₿0.00000094	$2.96M ₿46.85	$60.39M ₿957.22	$36.37M ₿576.45
557	Terra LUNA	$0.05094 ₿0.00000081	-0.29	$36.22M ₿575.19	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$5.39M ₿60.98	$60.54M ₿961.4	$36.22M ₿575.19
558	FOLKS FOLKS	$2.17 ₿0.000034	-1.86	$36M ₿573.58	$2.45 ₿0.000039	$1.96 ₿0.000030	$13.08M ₿207.49	$107.91M ₿1.72K	$36M ₿573.58
564	APEX APEX	$0.2572 ₿0.0000040	1.02	$35.66M ₿566.61	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.25M ₿19.79	$128.66M ₿2.04K	$35.66M ₿566.61
565	API3 API3	$0.2498 ₿0.0000039	0.62	$35.69M ₿566.37	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.56M ₿87.99	$42.96M ₿681.72	$35.69M ₿566.37
567	Mask Network MASK	$0.3549 ₿0.0000056	1.55	$35.57M ₿563.78	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.48M ₿117.19	$35.57M ₿563.78	$35.57M ₿563.78
569	Osmosis OSMO	$0.04552 ₿0.00000072	0.28	$35.46M ₿561.65	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.65M ₿121.6	$44.62M ₿706.66	$35.46M ₿561.65
570	シアコイン SC	$0.0007114 ₿0.000000011	-0.34	$35.41M ₿561.88	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.1M ₿49.28	$35.41M ₿561.88	$35.41M ₿561.88
579	GAL (migrated to Gravity - G) GAL	$0.2726 ₿0.0000043	-0.22	$34.83M ₿552.67	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.44 ₿0	$54.53M ₿865.24	$34.83M ₿552.67
584	World Mobile Token WMTX	$0.04055 ₿0.00000063	0.96	$34.34M ₿545.38	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.99M ₿31.61	$80.63M ₿1.28K	$34.34M ₿545.38
588	Casper Network CSPR	$0.002117 ₿0.000000033	1.72	$33.93M ₿538.64	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$578.97K ₿9.07	$41.39M ₿657.08	$33.93M ₿538.64
598	Core CORE	$0.02648 ₿0.00000042	-1.19	$32.79M ₿520.55	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.65M ₿57.95	$55.62M ₿883.1	$32.79M ₿520.55
602	TerraUSD USTC	$0.005867 ₿0.000000093	-0.16	$32.73M ₿519.26	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.86M ₿29.58	$35.68M ₿566.11	$32.73M ₿519.26
603	Decentralized Social DESO	$3.1 ₿0.000049	-2.07	$32.66M ₿518.21	$3.2 ₿0.000050	$3 ₿0.000047	$7.67K ₿0.12	$33.52M ₿531.8	$32.66M ₿518.21
607	ウェーブス WAVES	$0.3265 ₿0.0000051	27.00	$32.5M ₿510.01	$0.3261 ₿0.0000050	$0.2536 ₿0.0000040	$11.8M ₿130.53	$32.5M ₿510.01	$32.5M ₿510.01
613	SSV Network SSV	$2.18 ₿0.000034	-2.26	$32.06M ₿509.39	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.68M ₿90.39	$32.06M ₿509.39	$32.06M ₿509.39
615	パクソス USDP	$0.9999 ₿0.000015	0.08	$31.92M ₿506.47	$1 ₿0.000016	$0.9983 ₿0.000015	$33.27M ₿528.09	$31.92M ₿506.47	$31.92M ₿506.47
618	cat in a dogs world MEW	$0.0003561 ₿0.0000000056	0.78	$31.79M ₿503.42	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5.6M ₿67.18	$31.79M ₿503.42	$31.79M ₿503.42
619	Nosana NOS	$0.3174 ₿0.0000050	-1.56	$31.75M ₿503.76	$0.3227 ₿0.0000051	$0.3103 ₿0.0000049	$287.46K ₿4.56	$31.75M ₿503.76	$31.75M ₿503.76
620	アイオーテックス IOTX	$0.003354 ₿0.000000053	0.72	$31.7M ₿500.4	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.68M ₿42.41	$31.7M ₿500.4	$31.7M ₿500.4
622	アイコン ICX	$0.02874 ₿0.00000045	-0.09	$31.57M ₿499.62	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$476.74K ₿7.55	$31.9M ₿504.94	$31.57M ₿499.62
631	Rocket Pool RPL	$1.36 ₿0.000021	3.17	$30.63M ₿482.93	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.41M ₿22.33	$30.63M ₿482.93	$30.63M ₿482.93
637	Orbs ORBS	$0.00614 ₿0.000000097	2.05	$30.28M ₿472.58	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$2.95M ₿46.4	$61.34M ₿957.27	$30.28M ₿472.58
640	Dogelon Mars ELON	$0.00000002982 ₿0.00000000000047	0.56	$29.84M ₿473.17	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.72M ₿90.6	$29.84M ₿473.17	$29.84M ₿473.17
641	Band Protocol BAND	$0.1677 ₿0.0000026	1.12	$29.7M ₿469.83	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.83M ₿76.03	$29.71M ₿469.92	$29.7M ₿469.83
642	Across Protocol ACX	$0.04189 ₿0.00000066	-0.32	$29.52M ₿468.81	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.11M ₿49.15	$41.89M ₿665.31	$29.52M ₿468.81
643	BOOK OF MEME BOME	$0.0004264 ₿0.0000000067	-0.53	$29.52M ₿467.6	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.4M ₿182.59	$29.52M ₿467.6	$29.52M ₿467.6
647	ステータス SNT	$0.007384 ₿0.00000011	1.47	$29.23M ₿461.17	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$731.05K ₿8.71	$50.22M ₿792.37	$29.23M ₿461.17
649	バンコール BNT	$0.2694 ₿0.0000042	1.24	$29.07M ₿461.24	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$92.02K ₿1.46	$29.07M ₿461.24	$29.07M ₿461.24
653	アーダー ARDR	$0.02879 ₿0.00000045	-0.85	$28.78M ₿459.06	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$668.94K ₿9.05	$28.78M ₿459.06	$28.78M ₿459.06
658	BORA BORA	$0.02468 ₿0.00000039	2.34	$28.5M ₿449.76	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$152.92K ₿2.42	$29.81M ₿470.44	$28.5M ₿449.76
663	COTI COTI	$0.009761 ₿0.00000015	1.15	$28.1M ₿444.82	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.96M ₿80.24	$28.1M ₿444.83	$28.1M ₿444.82
664	Liquity USD LUSD	$1 ₿0.000015	-0.08	$28.07M ₿445.49	$1.01 ₿0.000016	$1 ₿0.000015	$89.44K ₿1.41	$28.07M ₿445.49	$28.07M ₿445.49
667	MVL MVL	$0.001002 ₿0.000000015	1.61	$27.91M ₿442.8	$0.001008 ₿0.000000015	$0.0009819 ₿0.000000015	$38.9K ₿0.57	$30.11M ₿477.79	$27.91M ₿442.8
668	Venom VENOM	$0.01291 ₿0.00000020	3.04	$27.97M ₿442.31	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$60.91K ₿2.03	$95.14M ₿1.51K	$27.97M ₿442.31
673	アイオーエストークン IOST	$0.0008097 ₿0.000000012	0.98	$27.52M ₿436.82	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.23M ₿115.47	$27.52M ₿436.82	$27.52M ₿436.82
675	Phala Network PHA	$0.03267 ₿0.00000051	3.27	$27.45M ₿435.25	$0.03442 ₿0.00000054	$0.03164 ₿0.00000050	$12.92M ₿205.16	$32.69M ₿518.22	$27.45M ₿435.25
676	Auction AUCTION	$3.69 ₿0.000058	-0.40	$27.41M ₿434.35	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.45M ₿104.48	$28.22M ₿447.26	$27.41M ₿434.35
678	Hiveterminal token HIVE	$0.04995 ₿0.00000078	-4.32	$27.35M ₿433.2	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.84M ₿113.08	$55.6M ₿880.7	$27.35M ₿433.2
680	Illuvium ILV	$3.28 ₿0.000052	0.74	$27.26M ₿429.19	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.82M ₿60.72	$31.58M ₿497.12	$27.26M ₿429.19
686	ConstitutionDAO PEOPLE	$0.005303 ₿0.000000084	-0.51	$26.85M ₿426.31	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.29M ₿67.76	$26.85M ₿426.31	$26.85M ₿426.31
688	Frax Share FRAX	$0.2784 ₿0.0000044	-0.59	$26.59M ₿422.37	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$745.1K ₿11.82	$27.75M ₿440.78	$26.59M ₿422.37
694	パワーレジャー POWR	$0.04886 ₿0.00000077	0.21	$25.91M ₿411.69	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.63M ₿41.8	$48.88M ₿776.74	$25.91M ₿411.69
695	Constellation DAG	$0.006651 ₿0.00000010	3.18	$25.81M ₿409.45	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$883.44K ₿12.9	$25.81M ₿409.45	$25.81M ₿409.45
699	Black Phoenix BPX	$0.00445 ₿0.000000070	1.05	$25.66M ₿407.18	$0.004498 ₿0.000000071	$0.004316 ₿0.000000067	$206.18 ₿0	$35.28M ₿559.77	$25.66M ₿407.18
700	アイエグゼック RLC	$0.3537 ₿0.0000056	4.60	$25.61M ₿406.43	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.83M ₿76.78	$30.78M ₿488.5	$25.61M ₿406.43
704	Victoria VR VR	$0.001518 ₿0.000000024	-0.15	$25.52M ₿404.98	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$856.62K ₿12.92	$25.52M ₿404.98	$25.52M ₿404.98
705	SKALE SKL	$0.00418 ₿0.000000066	-1.57	$25.48M ₿404.24	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.67M ₿73.94	$26M ₿412.63	$25.48M ₿404.24
716	Pundi X PUNDIX	$0.09689 ₿0.0000015	-0.52	$25.06M ₿396.45	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.98M ₿31.5	$25.06M ₿396.45	$25.06M ₿396.45
717	GMT GMT	$0.008052 ₿0.00000012	1.62	$25.06M ₿397.42	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.8M ₿71.67	$40.87M ₿648.08	$25.06M ₿397.42
724	LCX LCX	$0.0264 ₿0.00000041	1.86	$24.85M ₿394.38	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.65K ₿0.91	$24.45M ₿388.02	$24.85M ₿394.38
726	WOO Network WOO	$0.01304 ₿0.00000020	0.86	$24.64M ₿391.01	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.83M ₿28.87	$24.64M ₿391.01	$24.64M ₿391.01
727	EthereumPoW ETHW	$0.2282 ₿0.0000036	1.47	$24.6M ₿389.17	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.12M ₿33.58	$24.6M ₿389.17	$24.6M ₿389.17
734	スチーム STEEM	$0.04404 ₿0.00000069	0.07	$24.2M ₿383.94	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.12M ₿53.54	$24.2M ₿383.98	$24.2M ₿383.94
735	Tokamak Network TON	$0.3883 ₿0.0000063	8.22	$24.02M ₿383	$0.3987 ₿0.0000062	$0.3581 ₿0.0000057	$1.43M ₿20.07	$40.35M ₿643.32	$24.02M ₿383
740	アーク ARK	$0.1189 ₿0.0000018	-2.65	$23.58M ₿371.8	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$1.02M ₿16.16	$23.58M ₿371.8	$23.58M ₿371.8
746	CYBER CYBER	$0.3453 ₿0.0000054	0.83	$23.1M ₿366.86	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.52M ₿134.54	$34.54M ₿548.51	$23.1M ₿366.86
751	LON LON	$0.1846 ₿0.0000029	0.37	$22.82M ₿362.39	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.71K ₿0.04	$25.97M ₿412.33	$22.82M ₿362.39
754	メタルコイン MTL	$0.2508 ₿0.0000039	1.74	$22.74M ₿359.79	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.24M ₿19.44	$22.74M ₿359.79	$22.74M ₿359.79
763	Ontology Gas ONG	$0.04701 ₿0.00000074	1.10	$22.29M ₿352.73	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.06M ₿16.03	$37.74M ₿597.2	$22.29M ₿352.73
769	ハーモニー ONE	$0.001478 ₿0.000000023	-0.97	$22M ₿348.49	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.24M ₿19.65	$22M ₿348.49	$22M ₿348.49
770	Open Campus EDU	$0.02847 ₿0.00000045	3.57	$22.06M ₿348.8	$0.02905 ₿0.00000045	$0.02722 ₿0.00000043	$8.17M ₿134.78	$28.47M ₿450.29	$22.06M ₿348.8
778	Euler EUL	$0.8945 ₿0.000014	4.15	$21.61M ₿343.84	$0.9171 ₿0.000014	$0.8582 ₿0.000013	$2.11M ₿33.54	$24.32M ₿387.08	$21.61M ₿343.84
779	Audius AUDIO	$0.01514 ₿0.00000024	1.42	$21.63M ₿342.66	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.23M ₿51.24	$21.63M ₿342.66	$21.63M ₿342.66
781	ストラティス STRAX	$0.009861 ₿0.00000015	-7.20	$21.46M ₿339.86	$0.01086 ₿0.00000017	$0.009836 ₿0.00000015	$14.26M ₿238.22	$21.46M ₿339.87	$21.46M ₿339.86
786	リスク LSK	$0.09127 ₿0.0000014	-0.15	$21.27M ₿337.05	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.14M ₿49.91	$36.51M ₿578.41	$21.27M ₿337.05
787	ZelCash FLUX	$0.0516 ₿0.00000081	1.35	$21.25M ₿335.64	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.87M ₿45.23	$21.25M ₿335.67	$21.25M ₿335.64
788	Cartesi CTSI	$0.02296 ₿0.00000036	1.23	$21.27M ₿336.78	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.95M ₿30.97	$22.97M ₿363.64	$21.27M ₿336.78
791	WAX WAXP	$0.00457 ₿0.000000072	0.43	$21.13M ₿334.32	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.16M ₿20.23	$21.13M ₿334.32	$21.13M ₿334.32
792	Spell Token SPELL	$0.000123 ₿0.0000000019	0.36	$21.1M ₿334.58	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.01M ₿16.11	$24.11M ₿382.37	$21.1M ₿334.58
797	Kyber Network Crystal KNC	$0.1225 ₿0.0000019	0.54	$20.85M ₿328.9	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.67M ₿74.54	$29.53M ₿465.77	$20.85M ₿328.9
798	Ocean Protocol OCEAN	$0.1041 ₿0.0000016	-0.12	$20.84M ₿330.68	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$12.34K ₿0.19	$27.88M ₿442.53	$20.84M ₿330.68
799	Everipedia IQ	$0.0007914 ₿0.000000012	1.11	$20.81M ₿330.11	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$633.75K ₿11.43	$20.81M ₿330.11	$20.81M ₿330.11
801	dKargo DKA	$0.004146 ₿0.000000065	6.09	$20.7M ₿327.82	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.63M ₿25.84	$20.7M ₿327.82	$20.7M ₿327.82
803	Mil.k Alliance MLK	$0.03673 ₿0.00000059	1.39	$20.74M ₿327.47	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.35M ₿53.09	$36.88M ₿582.28	$20.74M ₿327.47
809	シンギュラリティネット AGIX	$0.08396 ₿0.0000013	0.41	$20.42M ₿324.04	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.71K ₿0.09	$35.6M ₿564.92	$20.42M ₿324.04
814	SECRET SCRT	$0.05956 ₿0.00000094	1.53	$20.41M ₿322.22	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.44M ₿85.29	$21.31M ₿336.42	$20.41M ₿322.22
819	Zentry ZENT	$0.00257 ₿0.000000040	-0.06	$20.02M ₿316.29	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.57M ₿24.93	$24.95M ₿394.23	$20.02M ₿316.29
820	SATS (Ordinals) SATS	$0.000000009431 ₿0.00000000000014	-0.10	$19.81M ₿314.7	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.95M ₿30.96	$19.81M ₿314.7	$19.81M ₿314.7
822	Liquity LQTY	$0.1997 ₿0.0000031	1.32	$19.71M ₿313.41	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$5.13M ₿81.85	$19.97M ₿317.46	$19.71M ₿313.41
824	アークブロック ABT	$0.1995 ₿0.0000031	-1.15	$19.66M ₿310.74	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$85.54K ₿1.36	$37.1M ₿586.31	$19.66M ₿310.74
826	Prometeus PROM	$1.07 ₿0.000017	-0.13	$19.62M ₿310.53	$1.14 ₿0.000018	$1.06 ₿0.000016	$2.62M ₿41.96	$20.69M ₿327.54	$19.62M ₿310.53
834	ChainGPT CGPT	$0.02077 ₿0.00000033	-0.25	$19.38M ₿307.87	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.4M ₿38.11	$20.73M ₿329.31	$19.38M ₿307.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}