3 の検索結果ページ時価総額によるトップPolygon zkEVM Ecosystemコイン

Polygon zkEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Polygon zkEVM Ecosystem (535)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
444	ジリカ ZIL	$0.004909 ₿0.000000055	-1.85	$96.53M ₿1.09K	$0.005032 ₿0.000000056	$0.004924 ₿0.000000055	$7.49M ₿90.32	$99.87M ₿1.13K	$96.53M ₿1.09K
447	Mog Coin MOG	$0.0000002425 ₿0.0000000000027	-3.75	$94.91M ₿1.08K	$0.0000002523 ₿0.0000000000028	$0.0000002425 ₿0.0000000000027	$4.07M ₿45.76	$94.91M ₿1.08K	$94.91M ₿1.08K
450	Astar ASTR	$0.01097 ₿0.00000012	6.50	$93.76M ₿1.06K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.64M ₿120.18	$94.77M ₿1.07K	$93.76M ₿1.06K
455	ナノ XNO	$0.6947 ₿0.0000078	-1.21	$92.46M ₿1.04K	$0.7044 ₿0.0000078	$0.6814 ₿0.0000076	$780.79K ₿8.8	$92.46M ₿1.04K	$92.46M ₿1.04K
458	ZetaChain ZETA	$0.07519 ₿0.00000084	4.28	$91.51M ₿1.03K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.84M ₿99.44	$157.78M ₿1.78K	$91.51M ₿1.03K
469	DUSK Network DUSK	$0.1796 ₿0.0000020	31.47	$89.64M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$96.33M ₿1.08K	$89.64M ₿1K	$89.64M ₿1K
471	Venus XVS	$5.28 ₿0.000059	-1.15	$88.46M ₿997.12	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.35M ₿37.39	$157.03M ₿1.77K	$88.46M ₿997.12
479	Kava KAVA	$0.08003 ₿0.00000090	-1.71	$86.67M ₿981.8	$0.08143 ₿0.00000091	$0.07975 ₿0.00000089	$2.74M ₿30.68	$86.67M ₿981.8	$86.67M ₿981.8
482	シアコイン SC	$0.001508 ₿0.000000017	-0.84	$84.53M ₿951.14	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.24M ₿47.76	$93.88M ₿1.06K	$84.53M ₿951.14
484	ホロチェーン HOT	$0.0004671 ₿0.0000000052	-2.18	$82.98M ₿937.43	$0.000479 ₿0.0000000053	$0.0004671 ₿0.0000000052	$3.21M ₿36.08	$82.98M ₿937.43	$82.98M ₿937.43
485	ORDI ORDI	$3.94 ₿0.000044	-3.11	$82.78M ₿937.01	$4.08 ₿0.000045	$3.94 ₿0.000044	$9.98M ₿112.37	$82.78M ₿937.01	$82.78M ₿937.01
489	Sushi SUSHI	$0.2965 ₿0.0000033	-2.17	$81.19M ₿916.15	$0.3039 ₿0.0000034	$0.2967 ₿0.0000033	$6.86M ₿77.26	$85.55M ₿965.36	$81.19M ₿916.15
491	Blur BLUR	$0.02986 ₿0.00000033	-3.86	$80.95M ₿912.73	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.57M ₿73.92	$89.77M ₿1.01K	$80.95M ₿912.73
493	Frax Share FRAX	$0.8613 ₿0.0000097	-9.20	$79.83M ₿900.97	$1.05 ₿0.000011	$0.8606 ₿0.0000097	$17.86M ₿201.14	$85.99M ₿970.5	$79.83M ₿900.97
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.22	$79.77M ₿901.33	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$127.55K ₿1.46	$173.84M ₿1.96K	$79.77M ₿901.33
495	PayProtocol Paycoin PCI	$0.0775 ₿0.00000087	-10.19	$79.37M ₿895.64	$0.08687 ₿0.00000097	$0.07578 ₿0.00000085	$1.71M ₿19.41	$147.47M ₿1.66K	$79.37M ₿895.64
496	cat in a dogs world MEW	$0.0008898 ₿0.000000010	-2.33	$79.33M ₿895.57	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$11.82M ₿129.79	$79.33M ₿895.57	$79.33M ₿895.57
497	リクエストネットワーク REQ	$0.1059 ₿0.0000011	0.59	$78.89M ₿888.78	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿12.87	$105.94M ₿1.19K	$78.89M ₿888.78
499	cETH CETH	$58.75 ₿0.00066	-0.97	$78.65M ₿887.56	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.65M ₿887.56	$78.65M ₿887.56
500	MANTRA DAO OM	$0.06635 ₿0.00000075	-0.96	$78.1M ₿885.28	$0.06787 ₿0.00000076	$0.06641 ₿0.00000074	$22.04M ₿233.42	$116M ₿1.32K	$78.1M ₿885.28
506	エルフ ELF	$0.09496 ₿0.0000010	0.62	$77.59M ₿874.03	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.22M ₿13.7	$94.69M ₿1.07K	$77.59M ₿874.03
507	VeThor VTHO	$0.000784 ₿0.0000000088	0.68	$76.55M ₿870.74	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.87M ₿21	$76.57M ₿870.98	$76.55M ₿870.74
515	XYO Network XYO	$0.00541 ₿0.000000061	-0.97	$75.35M ₿850.43	$0.005471 ₿0.000000061	$0.005407 ₿0.000000060	$5.26M ₿58.57	$75.35M ₿850.43	$75.35M ₿850.43
519	Venom VENOM	$0.03516 ₿0.00000039	-2.11	$75.02M ₿845.47	$0.036 ₿0.00000040	$0.03512 ₿0.00000039	$2.37M ₿26.51	$258.2M ₿2.91K	$75.02M ₿845.47
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.88	$74.73M ₿843.28	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.09K ₿0.6	$74.73M ₿843.28	$74.73M ₿843.28
521	Popcat POPCAT	$0.07603 ₿0.00000086	-2.60	$74.52M ₿842.88	$0.07826 ₿0.00000087	$0.0761 ₿0.00000086	$9.17M ₿103.1	$74.52M ₿842.88	$74.52M ₿842.88
524	GMX GMX	$7.11 ₿0.000080	-2.17	$74.06M ₿836.86	$7.28 ₿0.000081	$7.12 ₿0.000080	$3.47M ₿38.84	$74.06M ₿836.86	$74.06M ₿836.86
526	Numeraire NMR	$9.22 ₿0.00010	-3.12	$73.73M ₿830.22	$9.52 ₿0.00010	$9.14 ₿0.00010	$5.4M ₿60.68	$98.04M ₿1.1K	$73.73M ₿830.22
533	アイオーテックス IOTX	$0.007699 ₿0.000000087	-2.77	$72.69M ₿822.99	$0.007933 ₿0.000000088	$0.007702 ₿0.000000087	$1.8M ₿20.09	$72.69M ₿822.99	$72.69M ₿822.99
543	Decentralized Social DESO	$6.52 ₿0.000073	-1.03	$68.73M ₿775.99	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.57K ₿0.54	$70.53M ₿796.34	$68.73M ₿775.99
544	Celo CELO	$0.1154 ₿0.0000013	-0.95	$68.43M ₿773.45	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$9.04M ₿99.68	$115.56M ₿1.31K	$68.43M ₿773.45
548	Omni Network [Old] OMNI	$1.31 ₿0.000015	6.43	$67.96M ₿767.25	$1.42 ₿0.000016	$1.21 ₿0.000013	$143.41K ₿1.64	$132.96M ₿1.5K	$67.96M ₿767.25
554	Polymesh POLYX	$0.05459 ₿0.00000061	-1.94	$67.35M ₿760.72	$0.05568 ₿0.00000062	$0.05433 ₿0.00000061	$1.67M ₿18.54	$67.35M ₿760.72	$67.35M ₿760.72
560	Orca ORCA	$1.08 ₿0.000012	1.63	$65.33M ₿737.57	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.87M ₿113.21	$81.44M ₿919.55	$65.33M ₿737.57
562	ウェーブス WAVES	$0.6506 ₿0.0000073	-2.72	$65.14M ₿735.13	$0.6716 ₿0.0000075	$0.6499 ₿0.0000073	$5.05M ₿56.63	$65.14M ₿735.13	$65.14M ₿735.13
568	Memecoin MEME	$0.001029 ₿0.000000011	-3.74	$63.96M ₿720.81	$0.001081 ₿0.000000012	$0.001029 ₿0.000000011	$12.27M ₿138.25	$71.26M ₿803.09	$63.96M ₿720.81
569	Zignaly ZIG	$0.04502 ₿0.00000050	-1.69	$63.47M ₿716.58	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$691.08K ₿7.8	$88.02M ₿993.76	$63.47M ₿716.58
572	Compound Wrapped BTC CWBTC	$1,779.2 ₿0.020	-0.83	$62.82M ₿709	$1,794.51 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.82M ₿709	$62.82M ₿709
575	Mask Network MASK	$0.622 ₿0.0000070	-0.56	$62.21M ₿705.42	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.13M ₿102.65	$62.21M ₿705.42	$62.21M ₿705.42
576	アンカーネットワーク ANKR	$0.006199 ₿0.000000070	-1.96	$62.01M ₿702.4	$0.006345 ₿0.000000071	$0.006213 ₿0.000000069	$3.71M ₿41.72	$62.01M ₿702.4	$62.01M ₿702.4
577	Casper Network CSPR	$0.004471 ₿0.000000050	-0.35	$61.96M ₿699.61	$0.004615 ₿0.000000051	$0.00447 ₿0.000000050	$1.55M ₿17.46	$64.15M ₿724.32	$61.96M ₿699.61
579	AltLayer ALT	$0.01178 ₿0.00000013	-1.78	$61.32M ₿695.25	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.33M ₿195.66	$117.92M ₿1.34K	$61.32M ₿695.25
583	Stargate Finance STG	$0.1641 ₿0.0000018	-9.31	$61.07M ₿688.98	$0.1818 ₿0.0000020	$0.164 ₿0.0000018	$9.88M ₿111.59	$103.54M ₿1.17K	$61.07M ₿688.98
585	UMA UMA	$0.6785 ₿0.0000076	-3.81	$60.76M ₿687.78	$0.7062 ₿0.0000079	$0.6787 ₿0.0000076	$4.19M ₿47.42	$86.46M ₿978.69	$60.76M ₿687.78
586	Chia XCH	$4.13 ₿0.000046	-3.75	$60.69M ₿685.18	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.16M ₿31.13	$136.94M ₿1.55K	$60.69M ₿685.18
587	SKALE SKL	$0.009963 ₿0.00000011	-3.84	$60.41M ₿683.6	$0.01036 ₿0.00000011	$0.009965 ₿0.00000011	$4.81M ₿54.05	$60.55M ₿685.19	$60.41M ₿683.6
589	Victoria VR VR	$0.003597 ₿0.000000040	-0.07	$60.43M ₿680.87	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.86K ₿8.47	$60.43M ₿680.87	$60.43M ₿680.87
591	USDX USDX	$0.5377 ₿0.0000060	-0.95	$59.99M ₿677.33	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$546.89 ₿0.01	$59.99M ₿677.33	$59.99M ₿677.33
594	アイコン ICX	$0.05476 ₿0.00000061	-1.53	$59.69M ₿672.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.04M ₿11.76	$60.51M ₿682.16	$59.69M ₿672.87
595	CHEX Token CHEX	$0.05935 ₿0.00000066	-0.87	$59.29M ₿669.08	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.21K ₿5.65	$59.29M ₿669.08	$59.29M ₿669.08
596	ループリング LRC	$0.04746 ₿0.00000053	-3.38	$59.24M ₿669.41	$0.04916 ₿0.00000055	$0.04745 ₿0.00000053	$4.31M ₿48.45	$65.32M ₿738.11	$59.24M ₿669.41
601	Biconomy BICO	$0.03799 ₿0.00000043	-3.64	$58.6M ₿648.66	$0.03949 ₿0.00000044	$0.03799 ₿0.00000043	$3.56M ₿39.78	$58.6M ₿648.67	$58.6M ₿648.66
606	SSV Network SSV	$3.93 ₿0.000044	-4.50	$57.87M ₿653.22	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.28M ₿138.45	$57.87M ₿653.22	$57.87M ₿653.22
607	Alchemy Pay ACH	$0.01166 ₿0.00000013	-6.04	$57.67M ₿649.87	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$18.58M ₿208.91	$116.65M ₿1.32K	$57.67M ₿649.87
608	API3 API3	$0.4105 ₿0.0000046	-0.59	$57.51M ₿649.5	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.23M ₿172.3	$65.35M ₿738.05	$57.51M ₿649.5
609	アーダー ARDR	$0.05758 ₿0.00000065	-0.06	$57.5M ₿648.92	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.06M ₿11.93	$57.5M ₿648.92	$57.5M ₿648.92
610	Pundi X PUNDIX	$0.2213 ₿0.0000025	-0.43	$57.21M ₿645.98	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.22M ₿24.77	$57.21M ₿645.98	$57.21M ₿645.98
612	Swell Ethereum SWETH	$3,253.44 ₿0.036	-0.80	$56.88M ₿642.5	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.69K ₿0.5	$56.88M ₿642.5	$56.88M ₿642.5
615	Auction AUCTION	$8.33 ₿0.000092	65.51	$58.98M ₿641.7	$8.33 ₿0.000090	$5 ₿0.000055	$244.52M ₿2.61K	$63.56M ₿691.53	$58.98M ₿641.7
617	エンジン ENJ	$0.02906 ₿0.00000032	-4.03	$56.04M ₿632.95	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.65M ₿41.06	$57.05M ₿644.32	$56.04M ₿632.95
618	ステータス SNT	$0.01418 ₿0.00000015	0.14	$56.02M ₿633.2	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.41M ₿15.74	$96.25M ₿1.09K	$56.02M ₿633.2
627	BORA BORA	$0.04773 ₿0.00000053	-7.81	$54.88M ₿618.67	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$4.93M ₿55.86	$57.4M ₿647.11	$54.88M ₿618.67
628	Tellor TRB	$19.79 ₿0.00022	-1.91	$54.5M ₿616.74	$20.2 ₿0.00022	$19.76 ₿0.00022	$8.47M ₿94.99	$55.92M ₿632.81	$54.5M ₿616.74
632	Ontology ONT	$0.05807 ₿0.00000065	0.41	$54.22M ₿614.41	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.77M ₿50.26	$58.03M ₿657.64	$54.22M ₿614.41
639	Illuvium ILV	$5.64 ₿0.000063	-3.01	$53.5M ₿605.4	$5.9 ₿0.000066	$5.64 ₿0.000063	$4.73M ₿52.91	$54.14M ₿612.56	$53.5M ₿605.4
641	Terra LUNA	$0.07775 ₿0.00000087	-3.95	$53.52M ₿604.01	$0.08151 ₿0.00000091	$0.07777 ₿0.00000087	$8.12M ₿100.78	$83.94M ₿947.32	$53.52M ₿604.01
643	Escoin Token ELG	$0.2878 ₿0.0000032	-0.20	$53.03M ₿600.04	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$229.98K ₿2.54	$71.97M ₿814.34	$53.03M ₿600.04
645	ハーモニー ONE	$0.00355 ₿0.000000040	-2.30	$52.65M ₿596.41	$0.00364 ₿0.000000041	$0.003552 ₿0.000000040	$1.86M ₿20.94	$52.66M ₿596.49	$52.65M ₿596.41
647	EthereumPoW ETHW	$0.4878 ₿0.0000055	-1.39	$52.64M ₿593.76	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.74M ₿31.21	$52.64M ₿593.76	$52.64M ₿593.76
651	SECRET SCRT	$0.158 ₿0.0000017	-2.47	$52.23M ₿588.11	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.84M ₿88.51	$54.6M ₿614.77	$52.23M ₿588.11
661	MVL MVL	$0.001798 ₿0.000000020	5.32	$49.74M ₿571.47	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$879.43K ₿9.63	$50.01M ₿574.57	$49.74M ₿571.47
662	Orbs ORBS	$0.0103 ₿0.00000011	0.36	$50.4M ₿569.92	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.49M ₿39.28	$103.02M ₿1.17K	$50.4M ₿569.92
665	LCX LCX	$0.05331 ₿0.00000060	-3.54	$50.17M ₿566.48	$0.05535 ₿0.00000061	$0.05324 ₿0.00000060	$430.91K ₿4.87	$50.65M ₿571.9	$50.17M ₿566.48
666	World Mobile Token WMTX	$0.06071 ₿0.00000068	-1.39	$50.18M ₿566.54	$0.06203 ₿0.00000069	$0.06071 ₿0.00000068	$10.14M ₿114.14	$121.77M ₿1.38K	$50.18M ₿566.54
669	GAL (migrated to Gravity - G) GAL	$0.3906 ₿0.0000044	36.20	$49.9M ₿563.45	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.5K ₿0.02	$78.13M ₿882.11	$49.9M ₿563.45
670	アーク ARK	$0.2591 ₿0.0000029	0.73	$49.77M ₿568	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.22M ₿12.51	$49.84M ₿568.81	$49.77M ₿568
671	LON LON	$0.4032 ₿0.0000045	-0.94	$49.75M ₿561.35	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.42K ₿0.06	$56.64M ₿639.12	$49.75M ₿561.35
677	APEX APEX	$0.3565 ₿0.0000040	-4.03	$48.93M ₿552.02	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.5M ₿62.02	$177.94M ₿2.01K	$48.93M ₿552.02
679	GMT GMT	$0.01556 ₿0.00000017	-3.70	$48.41M ₿545.78	$0.01619 ₿0.00000018	$0.01555 ₿0.00000017	$8.98M ₿89.46	$78.95M ₿890.02	$48.41M ₿545.78
680	Hiveterminal token HIVE	$0.09403 ₿0.0000010	-1.36	$48.22M ₿546.17	$0.09634 ₿0.0000010	$0.09404 ₿0.0000010	$1.71M ₿21.37	$0	$48.22M ₿546.17
683	Band Protocol BAND	$0.2802 ₿0.0000031	-7.95	$47.73M ₿542.94	$0.3044 ₿0.0000034	$0.2805 ₿0.0000031	$4.06M ₿44.95	$47.97M ₿545.71	$47.73M ₿542.94
688	パクソス USDP	$0.9996 ₿0.000011	0.02	$47.55M ₿536.55	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.48M ₿61.89	$47.55M ₿536.55	$47.55M ₿536.55
690	COTI COTI	$0.01804 ₿0.00000020	-3.53	$47.23M ₿534.56	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.35M ₿48.72	$47.23M ₿534.57	$47.23M ₿534.56
692	パワーレジャー POWR	$0.08847 ₿0.00000099	0.24	$47.12M ₿531.85	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.13M ₿40.07	$88.9M ₿1K	$47.12M ₿531.85
697	アイオーエストークン IOST	$0.001523 ₿0.000000017	-1.60	$46.86M ₿529.85	$0.001581 ₿0.000000017	$0.001527 ₿0.000000017	$5.24M ₿59.22	$46.86M ₿529.85	$46.86M ₿529.85
703	ConstitutionDAO PEOPLE	$0.009143 ₿0.00000010	-2.50	$46.42M ₿524.31	$0.009483 ₿0.00000010	$0.009175 ₿0.00000010	$9.44M ₿105.61	$46.42M ₿524.31	$46.42M ₿524.31
709	WOO Network WOO	$0.02409 ₿0.00000027	-3.71	$45.52M ₿516.14	$0.0251 ₿0.00000028	$0.02409 ₿0.00000027	$2.7M ₿31.23	$72.28M ₿819.58	$45.52M ₿516.14
714	Yield Guild Games YGG	$0.06328 ₿0.00000071	-2.43	$45.21M ₿510.46	$0.06499 ₿0.00000072	$0.06307 ₿0.00000071	$12.26M ₿151.75	$63.58M ₿717.87	$45.21M ₿510.46
725	Rocket Pool RPL	$1.97 ₿0.000022	-3.26	$43.67M ₿496.02	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.73M ₿27.43	$43.67M ₿496.02	$43.67M ₿496.02
726	CYBER CYBER	$0.7853 ₿0.0000088	-0.32	$43.79M ₿493.4	$0.8423 ₿0.0000094	$0.7841 ₿0.0000088	$28.78M ₿289.61	$78.75M ₿887.38	$43.79M ₿493.4
727	ECOMI OMI	$0.0001605 ₿0.0000000018	3.81	$43.5M ₿492.24	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$871.58K ₿8.24	$49.92M ₿564.78	$43.5M ₿492.24
732	アイエグゼック RLC	$0.5963 ₿0.0000067	-3.32	$43.16M ₿487	$0.6179 ₿0.0000069	$0.5963 ₿0.0000067	$2.51M ₿27.96	$51.88M ₿585.34	$43.16M ₿487
734	バンコール BNT	$0.3917 ₿0.0000044	-0.80	$42.94M ₿484.96	$0.3958 ₿0.0000044	$0.3889 ₿0.0000043	$64.56K ₿0.88	$42.94M ₿484.96	$42.94M ₿484.96
740	Echelon Prime PRIME	$0.706 ₿0.0000079	-0.54	$42.58M ₿481.19	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.48M ₿61.65	$78.46M ₿886.56	$42.58M ₿481.19
747	Spell Token SPELL	$0.0002443 ₿0.0000000027	-1.69	$41.97M ₿473.87	$0.0002487 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.91M ₿32.82	$47.97M ₿541.55	$41.97M ₿473.87
753	ストラティス STRAX	$0.02034 ₿0.00000022	0.27	$41.74M ₿471.11	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$757.99K ₿8.54	$43.26M ₿488.33	$41.74M ₿471.11
754	Big Time BIGTIME	$0.0218 ₿0.00000024	1.10	$41.71M ₿469.83	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.35M ₿116.63	$109.28M ₿1.23K	$41.71M ₿469.83
755	Dogelon Mars ELON	$0.00000004154 ₿0.00000000000046	-2.53	$41.55M ₿469.08	$0.00000004288 ₿0.00000000000048	$0.00000004148 ₿0.00000000000046	$2.78M ₿31.18	$41.55M ₿469.08	$41.55M ₿469.08
761	Constellation DAG	$0.01084 ₿0.00000012	-0.16	$41.26M ₿465.64	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$494.21K ₿5.58	$41.26M ₿465.64	$41.26M ₿465.64
768	リスク LSK	$0.1801 ₿0.0000020	0.64	$40.87M ₿460.04	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.56M ₿39.38	$72.19M ₿812.63	$40.87M ₿460.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}