3 の検索結果ページ時価総額によるトップPolygon zkEVM Ecosystemコイン

Polygon zkEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Polygon zkEVM Ecosystem (535)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
443	Mog Coin MOG	$0.0000002465 ₿0.0000000000027	-3.10	$96.31M ₿1.09K	$0.0000002544 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$4M ₿45.17	$96.31M ₿1.09K	$96.31M ₿1.09K
448	Astar ASTR	$0.01096 ₿0.00000012	5.58	$95.2M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$9.51M ₿107.52	$96.23M ₿1.09K	$95.2M ₿1.08K
453	ZetaChain ZETA	$0.07634 ₿0.00000086	5.68	$93.09M ₿1.05K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$9.37M ₿105.65	$160.49M ₿1.81K	$93.09M ₿1.05K
455	ナノ XNO	$0.6903 ₿0.0000077	-2.50	$91.99M ₿1.04K	$0.7084 ₿0.0000079	$0.6814 ₿0.0000076	$895.55K ₿10.11	$91.99M ₿1.04K	$91.99M ₿1.04K
467	Axelar AXL	$0.08093 ₿0.00000091	17.56	$89.01M ₿1.01K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$55.3M ₿622.43	$98.67M ₿1.11K	$89.01M ₿1.01K
470	Venus XVS	$5.27 ₿0.000059	-1.65	$88.39M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.31M ₿37.38	$156.9M ₿1.78K	$88.39M ₿1K
472	DUSK Network DUSK	$0.1761 ₿0.0000019	26.41	$88.98M ₿1.01K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$93.74M ₿1.06K	$88.98M ₿1.01K	$88.98M ₿1.01K
475	Kava KAVA	$0.08053 ₿0.00000090	-0.43	$87.61M ₿990.64	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.76M ₿31.15	$87.61M ₿990.64	$87.61M ₿990.64
481	シアコイン SC	$0.001511 ₿0.000000017	-0.61	$84.7M ₿957.11	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.28M ₿48.35	$94.06M ₿1.06K	$84.7M ₿957.11
483	ホロチェーン HOT	$0.0004691 ₿0.0000000052	-2.02	$83.34M ₿943.93	$0.000479 ₿0.0000000053	$0.0004692 ₿0.0000000052	$3.02M ₿34.14	$83.34M ₿943.93	$83.34M ₿943.93
484	ORDI ORDI	$3.96 ₿0.000044	-3.38	$83.29M ₿940.47	$4.1 ₿0.000045	$3.97 ₿0.000044	$10.19M ₿115.1	$83.29M ₿940.47	$83.29M ₿940.47
487	Frax Share FRAX	$0.8832 ₿0.000010	-4.98	$83.13M ₿939.13	$1.05 ₿0.000011	$0.8869 ₿0.000010	$17.51M ₿198.32	$89.54M ₿1.01K	$83.13M ₿939.13
491	Sushi SUSHI	$0.2972 ₿0.0000033	-2.50	$81.16M ₿919.28	$0.3048 ₿0.0000034	$0.2967 ₿0.0000033	$6.83M ₿77.11	$85.52M ₿968.66	$81.16M ₿919.28
492	Blur BLUR	$0.02998 ₿0.00000033	-4.35	$81.08M ₿915.47	$0.03135 ₿0.00000035	$0.02999 ₿0.00000033	$6.27M ₿70.86	$89.92M ₿1.02K	$81.08M ₿915.47
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.82	$79.78M ₿901.37	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.64K ₿1.4	$173.87M ₿1.96K	$79.78M ₿901.37
495	cat in a dogs world MEW	$0.0008926 ₿0.000000010	-2.49	$79.74M ₿901.45	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.5M ₿118.56	$79.74M ₿901.45	$79.74M ₿901.45
496	リクエストネットワーク REQ	$0.1067 ₿0.0000012	0.89	$79.44M ₿896.59	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.15M ₿12.95	$106.67M ₿1.2K	$79.44M ₿896.59
498	cETH CETH	$59.02 ₿0.00066	-0.78	$78.83M ₿890.65	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.83M ₿890.65	$78.83M ₿890.65
499	PayProtocol Paycoin PCI	$0.07757 ₿0.00000087	-12.32	$78.83M ₿891.37	$0.08847 ₿0.00000098	$0.07578 ₿0.00000085	$1.9M ₿21.27	$146.47M ₿1.66K	$78.83M ₿891.37
501	MANTRA DAO OM	$0.06657 ₿0.00000075	-0.79	$78.36M ₿891.8	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.54M ₿248.21	$116.38M ₿1.32K	$78.36M ₿891.8
505	エルフ ELF	$0.09478 ₿0.0000010	0.15	$77.39M ₿875.12	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.1M ₿12.49	$94.44M ₿1.07K	$77.39M ₿875.12
507	VeThor VTHO	$0.0007851 ₿0.0000000088	0.28	$76.26M ₿868.07	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.84M ₿20.08	$76.28M ₿868.29	$76.26M ₿868.07
515	XYO Network XYO	$0.005418 ₿0.000000061	-1.70	$75.42M ₿853.48	$0.005511 ₿0.000000061	$0.005407 ₿0.000000060	$5M ₿55.83	$75.42M ₿853.48	$75.42M ₿853.48
516	Venom VENOM	$0.0352 ₿0.00000039	-2.75	$75.15M ₿849.41	$0.03627 ₿0.00000040	$0.03523 ₿0.00000039	$2.29M ₿25.86	$258.64M ₿2.92K	$75.15M ₿849.41
519	Popcat POPCAT	$0.07639 ₿0.00000086	-2.93	$75.04M ₿850.81	$0.07869 ₿0.00000088	$0.0764 ₿0.00000086	$9M ₿100.8	$75.04M ₿850.81	$75.04M ₿850.81
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.93	$74.73M ₿845.05	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.9K ₿0.6	$74.73M ₿845.05	$74.73M ₿845.05
522	GMX GMX	$7.13 ₿0.000080	-2.46	$74.01M ₿836.48	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.34M ₿36.91	$74.01M ₿836.48	$74.01M ₿836.48
529	Numeraire NMR	$9.15 ₿0.00010	-3.94	$73.27M ₿830.66	$9.61 ₿0.00010	$9.14 ₿0.00010	$5.89M ₿66.09	$97.43M ₿1.11K	$73.27M ₿830.66
531	アイオーテックス IOTX	$0.007745 ₿0.000000087	-2.22	$73.12M ₿827.06	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.72M ₿19.21	$73.12M ₿827.06	$73.12M ₿827.06
539	Celo CELO	$0.1163 ₿0.0000013	-0.92	$68.86M ₿779.49	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.6M ₿95.26	$116.28M ₿1.32K	$68.86M ₿779.49
540	Omni Network [Old] OMNI	$1.35 ₿0.000015	7.57	$68.82M ₿783.12	$1.42 ₿0.000016	$1.21 ₿0.000013	$137.43K ₿1.52	$134.64M ₿1.53K	$68.82M ₿783.12
542	Decentralized Social DESO	$6.51 ₿0.000073	-1.04	$68.63M ₿775.24	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.95K ₿0.54	$70.43M ₿795.58	$68.63M ₿775.24
545	Polymesh POLYX	$0.05484 ₿0.00000061	-2.33	$68.36M ₿767.83	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.05M ₿11.74	$68.36M ₿767.83	$68.36M ₿767.83
556	Orca ORCA	$1.1 ₿0.000012	3.26	$66.25M ₿749.14	$1.15 ₿0.000012	$1.05 ₿0.000011	$16.3M ₿108.84	$82.6M ₿933.97	$66.25M ₿749.14
561	ウェーブス WAVES	$0.6542 ₿0.0000074	-2.70	$65.43M ₿742.66	$0.6727 ₿0.0000075	$0.6499 ₿0.0000073	$4.9M ₿54.72	$65.43M ₿742.66	$65.43M ₿742.66
567	Memecoin MEME	$0.001037 ₿0.000000011	-3.46	$64.28M ₿727.95	$0.001081 ₿0.000000012	$0.001038 ₿0.000000011	$9.35M ₿136.17	$71.62M ₿811.05	$64.28M ₿727.95
568	Zignaly ZIG	$0.04531 ₿0.00000051	-0.41	$63.85M ₿725.77	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$689.44K ₿8.06	$88.55M ₿1.01K	$63.85M ₿725.77
571	Compound Wrapped BTC CWBTC	$1,778.38 ₿0.020	-0.97	$62.79M ₿709	$1,795.74 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.79M ₿709	$62.79M ₿709
575	アンカーネットワーク ANKR	$0.006227 ₿0.000000070	-2.13	$62.59M ₿708.88	$0.006368 ₿0.000000071	$0.006214 ₿0.000000069	$3.62M ₿41.21	$62.59M ₿708.88	$62.59M ₿708.88
576	AltLayer ALT	$0.01196 ₿0.00000013	0.43	$62.51M ₿711.93	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.42M ₿192.48	$120.2M ₿1.37K	$62.51M ₿711.93
577	Casper Network CSPR	$0.004486 ₿0.000000050	-1.64	$61.8M ₿698.96	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.56M ₿18.54	$63.98M ₿723.65	$61.8M ₿698.96
578	Mask Network MASK	$0.6176 ₿0.0000069	-1.96	$61.76M ₿700.23	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.68M ₿96.09	$61.76M ₿700.23	$61.76M ₿700.23
580	Stargate Finance STG	$0.1649 ₿0.0000018	-10.49	$61.44M ₿697.45	$0.1842 ₿0.0000020	$0.1651 ₿0.0000018	$10.1M ₿113.49	$104.16M ₿1.18K	$61.44M ₿697.45
581	UMA UMA	$0.6845 ₿0.0000077	-3.97	$61.39M ₿697.35	$0.7127 ₿0.0000079	$0.6854 ₿0.0000077	$4.02M ₿44.33	$87.36M ₿992.31	$61.39M ₿697.35
584	SKALE SKL	$0.01006 ₿0.00000011	-3.72	$61.24M ₿698.14	$0.01045 ₿0.00000011	$0.01007 ₿0.00000011	$4.5M ₿50.19	$61.38M ₿699.76	$61.24M ₿698.14
586	Chia XCH	$4.14 ₿0.000047	-2.61	$60.88M ₿693.84	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.18M ₿46.97	$137.38M ₿1.57K	$60.88M ₿693.84
587	Victoria VR VR	$0.003598 ₿0.000000040	-0.08	$60.46M ₿683.13	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.57K ₿8.47	$60.46M ₿683.13	$60.46M ₿683.13
590	USDX USDX	$0.5382 ₿0.0000060	-0.93	$60.11M ₿679.92	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.05K ₿0.01	$60.11M ₿679.92	$60.11M ₿679.92
592	アイコン ICX	$0.05482 ₿0.00000062	-1.74	$59.65M ₿678.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.23M ₿13.89	$60.47M ₿688.22	$59.65M ₿678.87
596	ループリング LRC	$0.04756 ₿0.00000054	-4.00	$59.27M ₿677.97	$0.04955 ₿0.00000055	$0.04764 ₿0.00000054	$4.13M ₿45.86	$65.36M ₿747.55	$59.27M ₿677.97
597	CHEX Token CHEX	$0.05921 ₿0.00000066	-1.63	$58.99M ₿672.32	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$506.13K ₿2.43	$58.99M ₿672.32	$58.99M ₿672.32
599	Alchemy Pay ACH	$0.01186 ₿0.00000013	-4.43	$58.67M ₿667.02	$0.01251 ₿0.00000014	$0.01187 ₿0.00000013	$17.85M ₿198.9	$118.68M ₿1.35K	$58.67M ₿667.02
600	Biconomy BICO	$0.03855 ₿0.00000043	-3.01	$58.6M ₿648.66	$0.03977 ₿0.00000044	$0.03835 ₿0.00000043	$3.38M ₿39.16	$58.6M ₿648.67	$58.6M ₿648.66
603	SSV Network SSV	$3.97 ₿0.000045	-3.81	$58.38M ₿668.85	$4.26 ₿0.000047	$3.97 ₿0.000045	$12.06M ₿135.41	$58.38M ₿668.85	$58.38M ₿668.85
606	API3 API3	$0.4107 ₿0.0000046	-0.12	$57.71M ₿657.27	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.62M ₿176.67	$65.58M ₿746.89	$57.71M ₿657.27
608	Pundi X PUNDIX	$0.222 ₿0.0000025	-0.07	$57.38M ₿648.65	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.21M ₿24.54	$57.38M ₿648.65	$57.38M ₿648.65
609	アーダー ARDR	$0.05761 ₿0.00000064	0.66	$57.35M ₿651.45	$0.05847 ₿0.00000065	$0.05723 ₿0.00000063	$1.15M ₿13.1	$57.35M ₿651.45	$57.35M ₿651.45
612	Swell Ethereum SWETH	$3,261.88 ₿0.036	-0.72	$57.03M ₿644.54	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.81K ₿0.5	$57.03M ₿644.54	$57.03M ₿644.54
617	ステータス SNT	$0.01422 ₿0.00000016	0.34	$56.35M ₿638.4	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.34M ₿14.9	$96.82M ₿1.1K	$56.35M ₿638.4
619	エンジン ENJ	$0.02905 ₿0.00000032	-5.20	$55.96M ₿637.16	$0.03065 ₿0.00000034	$0.02907 ₿0.00000032	$3.58M ₿40.49	$56.96M ₿648.61	$55.96M ₿637.16
626	BORA BORA	$0.04786 ₿0.00000054	-6.60	$55.36M ₿627.77	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.22M ₿58.9	$57.91M ₿656.63	$55.36M ₿627.77
628	Ontology ONT	$0.05855 ₿0.00000066	0.75	$54.68M ₿622.3	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.5M ₿49.94	$58.53M ₿666.09	$54.68M ₿622.3
629	Tellor TRB	$19.77 ₿0.00022	-2.27	$54.57M ₿618.6	$20.25 ₿0.00022	$19.78 ₿0.00022	$8.25M ₿84.53	$55.99M ₿634.72	$54.57M ₿618.6
637	Illuvium ILV	$5.67 ₿0.000064	-3.75	$53.8M ₿608.09	$5.9 ₿0.000066	$5.67 ₿0.000064	$5.05M ₿56.67	$54.43M ₿615.28	$53.8M ₿608.09
638	Terra LUNA	$0.0782 ₿0.00000088	-2.28	$53.79M ₿608.37	$0.08151 ₿0.00000091	$0.07822 ₿0.00000088	$9.81M ₿100.46	$84.36M ₿954.16	$53.79M ₿608.37
640	SECRET SCRT	$0.1613 ₿0.0000018	-2.15	$53.38M ₿604.81	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.3M ₿89.81	$55.8M ₿632.14	$53.38M ₿604.81
641	Escoin Token ELG	$0.2885 ₿0.0000032	0.01	$53.16M ₿601.38	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$213.63K ₿2.4	$72.14M ₿816.17	$53.16M ₿601.38
645	ハーモニー ONE	$0.003553 ₿0.000000040	-2.78	$53.07M ₿601.81	$0.00366 ₿0.000000041	$0.003565 ₿0.000000040	$1.83M ₿19.83	$53.08M ₿601.89	$53.07M ₿601.81
646	EthereumPoW ETHW	$0.4882 ₿0.0000055	-1.98	$52.64M ₿593.94	$0.4981 ₿0.0000055	$0.4847 ₿0.0000054	$2.56M ₿28.37	$52.64M ₿593.94	$52.64M ₿593.94
659	Orbs ORBS	$0.01028 ₿0.00000011	0.36	$50.37M ₿569.52	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.26M ₿36.6	$102.96M ₿1.16K	$50.37M ₿569.52
660	World Mobile Token WMTX	$0.06085 ₿0.00000068	-1.42	$50.17M ₿568.2	$0.06203 ₿0.00000069	$0.06085 ₿0.00000068	$9.96M ₿111.91	$121.75M ₿1.38K	$50.17M ₿568.2
661	LCX LCX	$0.05327 ₿0.00000060	-3.29	$50.11M ₿566.87	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$430.43K ₿4.89	$50.59M ₿572.3	$50.11M ₿566.87
664	GAL (migrated to Gravity - G) GAL	$0.391 ₿0.0000044	42.00	$49.96M ₿564.65	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.21M ₿884	$49.96M ₿564.65
666	LON LON	$0.4042 ₿0.0000045	-0.73	$49.91M ₿563.64	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.82M ₿641.72	$49.91M ₿563.64
667	アーク ARK	$0.2593 ₿0.0000029	0.48	$49.79M ₿562.8	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$929.6K ₿10.42	$49.86M ₿563.61	$49.79M ₿562.8
672	APEX APEX	$0.3575 ₿0.0000040	-3.97	$49.14M ₿556.62	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.3M ₿59.68	$178.71M ₿2.02K	$49.14M ₿556.62
675	GMT GMT	$0.01564 ₿0.00000017	-3.59	$48.84M ₿553.52	$0.01623 ₿0.00000018	$0.01561 ₿0.00000017	$7.61M ₿87.58	$79.65M ₿902.64	$48.84M ₿553.52
677	Hiveterminal token HIVE	$0.09493 ₿0.0000010	-0.35	$48.75M ₿550.78	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.31	$0	$48.75M ₿550.78
680	Band Protocol BAND	$0.2839 ₿0.0000032	-7.79	$48.42M ₿549.78	$0.3079 ₿0.0000034	$0.2836 ₿0.0000032	$3.75M ₿42	$48.67M ₿552.57	$48.42M ₿549.78
686	MVL MVL	$0.001708 ₿0.000000019	-0.26	$47.71M ₿537.61	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$207.31K ₿0.65	$47.97M ₿540.53	$47.71M ₿537.61
687	パクソス USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿537.84	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.32M ₿59.8	$47.54M ₿537.84	$47.54M ₿537.84
688	パワーレジャー POWR	$0.08955 ₿0.0000010	1.24	$47.44M ₿537.94	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.99M ₿33.59	$89.51M ₿1.02K	$47.44M ₿537.94
689	COTI COTI	$0.0181 ₿0.00000020	-3.33	$47.4M ₿539.82	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.27M ₿48.09	$47.4M ₿539.83	$47.4M ₿539.82
690	アイオーエストークン IOST	$0.001539 ₿0.000000017	-1.21	$47.34M ₿535.52	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.06M ₿58.13	$47.34M ₿535.52	$47.34M ₿535.52
700	ConstitutionDAO PEOPLE	$0.0092 ₿0.00000010	-2.66	$46.8M ₿530.46	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.81M ₿101.44	$46.8M ₿530.46	$46.8M ₿530.46
707	WOO Network WOO	$0.02426 ₿0.00000027	-3.62	$45.84M ₿522.61	$0.02519 ₿0.00000028	$0.02426 ₿0.00000027	$2.64M ₿27.97	$72.78M ₿829.86	$45.84M ₿522.61
717	Yield Guild Games YGG	$0.06309 ₿0.00000071	-3.91	$44.99M ₿510.55	$0.06566 ₿0.00000073	$0.06307 ₿0.00000071	$11.8M ₿133.35	$63.27M ₿718	$44.99M ₿510.55
724	Rocket Pool RPL	$1.99 ₿0.000022	-2.59	$44.1M ₿501.6	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.65M ₿31.09	$44.1M ₿501.6	$44.1M ₿501.6
727	CYBER CYBER	$0.7873 ₿0.0000089	1.82	$43.78M ₿499.5	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.19M ₿312.25	$78.73M ₿898.35	$43.78M ₿499.5
732	アイエグゼック RLC	$0.5974 ₿0.0000067	-3.69	$43.25M ₿490.53	$0.6218 ₿0.0000069	$0.5976 ₿0.0000067	$2.46M ₿27.89	$51.98M ₿589.59	$43.25M ₿490.53
733	Auction AUCTION	$6.15 ₿0.000066	23.19	$43.08M ₿471.97	$6.47 ₿0.000073	$4.99 ₿0.000055	$77.84M ₿811.17	$46.43M ₿508.62	$43.08M ₿471.97
735	ECOMI OMI	$0.0001587 ₿0.0000000017	2.46	$43.01M ₿486.36	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$866.45K ₿9.77	$49.35M ₿558.03	$43.01M ₿486.36
736	バンコール BNT	$0.3914 ₿0.0000044	-1.88	$42.92M ₿485.56	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$61.68K ₿0.7	$42.92M ₿485.56	$42.92M ₿485.56
744	Echelon Prime PRIME	$0.7025 ₿0.0000079	-1.70	$42.37M ₿479.87	$0.7251 ₿0.0000081	$0.7025 ₿0.0000079	$5.36M ₿26.97	$78.06M ₿884.13	$42.37M ₿479.87
749	ストラティス STRAX	$0.0204 ₿0.00000023	-0.22	$41.89M ₿467.88	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$695.64K ₿13.34	$43.42M ₿484.99	$41.89M ₿467.88
750	Spell Token SPELL	$0.0002438 ₿0.0000000027	-2.26	$41.86M ₿474.15	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿31.98	$47.84M ₿541.88	$41.86M ₿474.15
753	Dogelon Mars ELON	$0.00000004178 ₿0.00000000000047	-2.11	$41.79M ₿471.89	$0.00000004288 ₿0.00000000000048	$0.00000004166 ₿0.00000000000047	$2.67M ₿30.14	$41.79M ₿471.89	$41.79M ₿471.89
761	Big Time BIGTIME	$0.02166 ₿0.00000024	-0.31	$41.34M ₿466.81	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.91M ₿111.87	$108.31M ₿1.22K	$41.34M ₿466.81
765	Constellation DAG	$0.01084 ₿0.00000012	-0.17	$41.24M ₿465.87	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$501.27K ₿5.64	$41.24M ₿465.87	$41.24M ₿465.87
766	Energy Web Token EWT	$0.6806 ₿0.0000076	0.02	$41.21M ₿465.27	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$336.64K ₿3.8	$43.49M ₿491.02	$41.21M ₿465.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}