Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$117.31B
إجمالي حجم التداول
BTC 61.19%     ETH 7.08%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Polygon zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (529)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Jito  JTO $1.91
₿0.000052
5.11 $611.94M
₿6.2K
$1.93
₿0.000058
$1.79
₿0.000051
$37.7M
₿2.28K
$1.91B
₿52.91K
$611.94M
₿6.2K
التنبؤ بسعر Jito(jto)
135 Tezos  XTZ $0.5794
₿0.000017
5.07 $603.02M
₿17.61K
$0.5824
₿0.000018
$0.5487
₿0.000017
$29.74M
₿564.27
$614.72M
₿17.98K
$603.02M
₿17.61K
التنبؤ بسعر Tezos(xtz)
136 Pyth Network  PYTH $0.1663
₿0.000010
4.59 $603.13M
₿16.31K
$0.167
₿0.000011
$0.1577
₿0.000010
$38.29M
₿1.09K
$1.66B
₿108.72K
$603.13M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Pendle  PENDLE $3.67
₿0.000096
7.16 $595.44M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$130.28M
₿1.99K
$1.03B
₿24.43K
$595.44M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.15 $590.14M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$1.53M
₿1.42
$590.24M
₿1.69K
$590.14M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
140 Renzo Restaked ETH  EZETH $1,889.31
₿0.051
2.85 $575.42M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$730.05K
₿585.21
$575.43M
$575.42M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
142 Telcoin  TEL $0.006136
₿0.000000057
8.80 $565.13M
₿4.47K
$0.006161
₿0.000000061
$0.005562
₿0.000000057
$4.45M
₿31.48
$614.95M
₿5.75K
$565.13M
₿4.47K
التنبؤ بسعر Telcoin(tel)
144 زكاش  ZEC $34.96
₿0.00039
2.11 $560.21M
₿5.86K
$35.17
₿0.00040
$34
₿0.00038
$62.55M
₿470.48
$560.23M
₿8.23K
$560.21M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Reserve Rights Token  RSR $0.009557
₿0.00000012
12.20 $542.04M
₿6.58K
$0.009594
₿0.00000014
$0.008436
₿0.00000012
$48.11M
₿521.07
$955.15M
₿13.01K
$542.04M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6462
₿0.000027
11.61 $521.86M
₿10.52K
$0.6489
₿0.000027
$0.5671
₿0.000026
$63.9M
₿618.19
$1.03B
₿26.04K
$521.86M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 dYdX  DYDX $0.68
₿0.000043
5.28 $520.8M
₿20.31K
$0.6803
₿0.000045
$0.6419
₿0.000043
$15.27M
₿167.09
$599.24M
₿31.1K
$520.8M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 Kava  KAVA $0.4778
₿0.000013
6.68 $517.34M
₿14.44K
$0.478
₿0.000014
$0.4466
₿0.000013
$17.58M
₿342.64
$517.34M
₿14.44K
$517.34M
₿14.44K
التنبؤ بسعر Kava(kava)
149 Thorchain  RUNE $1.43
₿0.00010
5.05 $503.99M
₿34.56K
$1.43
₿0.00010
$1.36
₿0.00010
$105.94M
₿5.37K
$610.23M
₿42.91K
$503.99M
₿34.56K
التنبؤ بسعر Thorchain(rune)
150 MANTRA DAO  OM $0.5234
₿0.000011
0.71 $500.26M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$174.79M
₿1.2K
$949.44M
₿10.59K
$500.26M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
151 TrueUSD  TUSD $0.9988
₿0.000014
-0.01* $494.97M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.6M
₿694.9
$494.97M
₿7.28K
$494.97M
₿7.28K
153 Elrond  EGLD $17.53
₿0.00076
-7.51 $493.23M
₿20.46K
$18.96
₿0.00079
$17.17
₿0.00075
$79.42M
₿398.24
$493.23M
₿20.46K
$493.23M
₿20.46K
التنبؤ بسعر Elrond(egld)
155 eCash  XEC $0.0000244
₿0.0000000010
9.83 $484.68M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$66.67M
₿358.24
$484.68M
₿21.31K
$484.68M
₿19.98K
التنبؤ بسعر eCash(xec)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,985
₿1.0019
1.91 $480.36M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$38.41M
₿290.49
$480.38M
₿3.48K
$480.36M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Arweave  AR $7.35
₿0.00044
9.39 $480.19M
₿28.72K
$7.34
₿0.00046
$6.65
₿0.00043
$41.55M
₿462.18
$480.19M
₿28.72K
$480.19M
₿28.72K
التنبؤ بسعر Arweave(ar)
159 Beldex  BDX $0.06693
₿0.00000057
-0.32 $478M
₿3.73K
$0.06821
₿0.00000057
$0.06679
₿0.00000056
$3.8M
₿23.95
$664.54M
₿5.75K
$478M
₿3.73K
التنبؤ بسعر Beldex(bdx)
162 Starknet  STRK $0.1611
₿0.000026
6.47 $467.92M
₿19.46K
$0.161
₿0.000027
$0.1502
₿0.000026
$31.36M
₿2.04K
$1.61B
₿267.26K
$467.92M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 النيو  NEO $6.52
₿0.00028
2.51 $460.19M
₿20.14K
$6.56
₿0.00029
$6.35
₿0.00027
$55.61M
₿2.25K
$652.47M
₿28.56K
$460.19M
₿20.14K
التنبؤ بسعر النيو(neo)
166 AIOZ Network  AIOZ $0.386
₿0.000011
13.76 $450.31M
₿12.29K
$0.3862
₿0.000012
$0.3326
₿0.000011
$23.62M
₿99.58
$452.41M
₿12.3K
$450.31M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
168 APEcoin  APE $0.5556
₿0.000023
6.73 $444.14M
₿14.95K
$0.5555
₿0.000024
$0.5162
₿0.000023
$43.55M
₿1.23K
$555.56M
₿23.81K
$444.14M
₿14.95K
التنبؤ بسعر APEcoin(ape)
169 Matic Network  MATIC $0.2515
₿0.000012
3.18 $434.76M
₿118.78K
$0.2534
₿0.000013
$0.2404
₿0.000012
$4.24M
₿5.85K
$2.51B
₿127.96K
$434.76M
₿118.78K
التنبؤ بسعر Matic Network(matic)
170 tBTC  TBTC $95,043
₿1.00030
2.04 $429.95M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.05M
₿11.52
$429.95M
₿2.51K
$429.95M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 Axie Infinity  AXS $2.67
₿0.00013
3.82 $429.74M
₿19.8K
$2.69
₿0.00014
$2.56
₿0.00013
$43.99M
₿785.98
$721.86M
₿37.36K
$429.74M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
172 Conflux Token  CFX $0.08304
₿0.0000050
4.60 $425.33M
₿19.35K
$0.08323
₿0.0000050
$0.0785
₿0.0000046
$58.06M
₿1.96K
$466.55M
₿27.57K
$425.33M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 APENFT  NFT $0.00000042
₿0.0000000000077
0.10 $416.25M
₿7.61K
$0.0000004219
₿0.0000000000078
$0.000000416
₿0.0000000000076
$32.46M
₿353.29
$420.4M
₿7.69K
$416.25M
₿7.61K
التنبؤ بسعر APENFT(nft)
176 Chiliz  CHZ $0.04351
₿0.0000020
5.47 $415.37M
₿18.72K
$0.04359
₿0.0000022
$0.04101
₿0.0000020
$66.38M
₿1.44K
$415.37M
₿18.72K
$415.37M
₿18.72K
التنبؤ بسعر Chiliz(chz)
177 Wormhole  W $0.09081
₿0.000011
9.73 $413.01M
₿21.52K
$0.09085
₿0.000012
$0.08188
₿0.000011
$61.74M
₿4.68K
$907M
₿119.53K
$413.01M
₿21.52K
التنبؤ بسعر Wormhole(w)
178 ether.fi Staked ETH  EETH $1,793.8
₿0.051
2.59 $408.12M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$68.8K
₿2.15
$4.41B
₿54.93K
$408.12M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
179 Popcat  POPCAT $0.42
₿0.0000031
7.61 $411.66M
₿3.11K
$0.439
₿0.0000035
$0.3768
₿0.0000031
$262.05M
₿192.09
$411.66M
₿3.11K
$411.66M
₿3.11K
التنبؤ بسعر Popcat(popcat)
183 Compound Governance Token  COMP $44.93
₿0.0010
3.36 $401.78M
₿7K
$45.01
₿0.0010
$43.23
₿0.0010
$33.63M
₿632.52
$449.36M
₿10.21K
$401.78M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 Beam  BEAM $0.007353
₿0.00000044
5.15 $385.36M
₿23.51K
$0.007352
₿0.00000045
$0.006933
₿0.00000042
$32.47M
₿389.45
$435.26M
₿27.79K
$385.36M
₿23.51K
التنبؤ بسعر Beam(beam)
187 USDD  USDD $1
₿0.000014
0.04 $378.67M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.66M
₿73.99
$378.67M
$378.67M
₿10.71K
189 Ronin  RON $0.5823
₿0.000053
5.17 $360.64M
₿16.63K
$0.5833
₿0.000055
$0.5497
₿0.000053
$17.64M
₿319.75
$582.24M
₿53.35K
$360.64M
₿16.63K
التنبؤ بسعر Ronin(ron)
190 Terra  LUNC $0.00006562
₿0.0000000018
2.43 $356.68M
₿10.87K
$0.00006574
₿0.0000000019
$0.00006376
₿0.0000000018
$14.11M
₿588.86
$426.48M
₿12.69K
$356.68M
₿10.87K
التنبؤ بسعر Terra(lunc)
191 Olympus  OHM $21.78
₿0.00018
0.63 $356.24M
₿2.96K
$21.78
₿0.00017
$21.54
₿0.00017
$495.94K
₿12.82
$385.8M
₿4K
$356.24M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 AMP Token  AMP $0.004218
₿0.00000013
1.49 $355.15M
₿7.37K
$0.004234
₿0.00000013
$0.004124
₿0.00000012
$16.03M
₿218.59
$420.24M
₿13.06K
$355.15M
₿7.37K
التنبؤ بسعر AMP Token(amp)
193 Trust Wallet Token  TWT $0.8487
₿0.000017
2.01 $353.57M
₿7.38K
$0.8508
₿0.000018
$0.8219
₿0.000017
$14.05M
₿283.36
$848.6M
₿17.71K
$353.57M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
196 Axelar  AXL $0.3662
₿0.000019
4.47 $345.37M
₿12.44K
$0.3816
₿0.000022
$0.3495
₿0.000019
$16.11M
₿619.31
$438.01M
₿22.79K
$345.37M
₿12.44K
التنبؤ بسعر Axelar(axl)
199 Sun Token  SUN $0.01719
₿0.00000022
0.01 $330.64M
₿2.18K
$0.01728
₿0.00000022
$0.01709
₿0.00000021
$38.43M
₿387.46
$342.02M
₿4.41K
$330.64M
₿2.18K
التنبؤ بسعر Sun Token(sun)
201 SuperFarm  SUPER $0.726
₿0.000015
11.43 $327.82M
₿7.2K
$0.7305
₿0.000017
$0.6468
₿0.000015
$23.95M
₿170.02
$725.76M
₿15.93K
$327.82M
₿7.2K
التنبؤ بسعر SuperFarm(super)
203 Creditcoin  CTC $0.7174
₿0.000011
9.01 $322.35M
₿3.77K
$0.7266
₿0.000012
$0.6581
₿0.000011
$23.76M
₿123.77
$430.35M
₿6.95K
$322.35M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
204 Frax  FRAX $1
₿0.000014
0.02 $319.86M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.95M
₿607.03
$319.86M
₿9.54K
$319.86M
₿9.54K
205 Akash Network  AKT $1.29
₿0.000058
9.29 $319.75M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$17.3M
₿109.29
$320.84M
₿13.7K
$319.75M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 Mina Protocol  MINA $0.2573
₿0.000014
5.05 $315.53M
₿16.15K
$0.2578
₿0.000015
$0.2431
₿0.000014
$22.26M
₿546.62
$315.53M
₿17.07K
$315.53M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 JUST  JST $0.03176
₿0.00000055
1.03 $314.41M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$27.77M
₿453.18
$314.41M
₿5.54K
$314.41M
₿4.98K
التنبؤ بسعر JUST(jst)
213 MimbleWimbleCoin  MWC $27.82
₿0.00019
-0.43 $305.45M
₿2.15K
$28.13
₿0.00020
$27.8
₿0.00018
$174K
₿0.11
$305.45M
₿2.15K
$305.45M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
215 Gnosis  GNO $114.78
₿0.0051
2.91 $297.08M
₿13.49K
$115.13
₿0.0053
$111.15
₿0.0052
$29.05M
₿76.52
$344.16M
₿15.63K
$297.08M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Wemix Token  WEMIX $0.6923
₿0.000028
-1.04 $290.9M
₿10.28K
$0.7002
₿0.000030
$0.6881
₿0.000028
$1.74M
₿115.52
$373.7M
₿27.64K
$290.9M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
219 Golem  GLM $0.2905
₿0.0000076
4.67 $290.37M
₿7.62K
$0.291
₿0.0000080
$0.2762
₿0.0000076
$17.23M
₿224.55
$290.37M
₿7.62K
$290.37M
₿7.62K
التنبؤ بسعر Golem(glm)
221 Venom  VENOM $0.1381
₿0.0000077
2.40 $285.82M
₿0
$0.1382
₿0.0000078
$0.1295
₿0.0000075
$1.72M
₿310.98
$1.01B
₿292.92
$285.82M
₿0
التنبؤ بسعر Venom(venom)
222 Mog Coin  MOG $0.0000007252
₿0.0000000000085
24.90 $283.24M
₿3.35K
$0.0000007216
₿0.0000000000088
$0.0000005592
₿0.0000000000081
$29.66M
₿80.89
$283.24M
₿3.35K
$283.24M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
225 داش  DASH $22.7
₿0.00052
2.86 $277.52M
₿6.22K
$22.76
₿0.00055
$22.02
₿0.00052
$30.65M
₿729.96
$277.53M
₿10.03K
$277.52M
₿6.22K
التنبؤ بسعر داش(dash)
226 Kusama  KSM $16.73
₿0.00057
5.27 $274.31M
₿5.2K
$16.73
₿0.00061
$15.77
₿0.00057
$16.84M
₿368.76
$274.32M
₿5.79K
$274.31M
₿5.2K
التنبؤ بسعر Kusama(ksm)
227 1inch  1INCH $0.1976
₿0.0000081
4.09 $273.93M
₿9.3K
$0.1984
₿0.0000085
$0.1887
₿0.0000080
$26.06M
₿675.32
$296.46M
₿12.17K
$273.93M
₿9.3K
التنبؤ بسعر 1inch(1inch)
228 MX Token  MX $2.9
₿0.000079
0.42 $273.08M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$15.23M
₿907.8
$1.21B
₿34.19K
$273.08M
₿7.89K
التنبؤ بسعر MX Token(mx)
229 Theta Fuel  TFUEL $0.03916
₿0.0000015
5.26 $271.16M
₿9.97K
$0.03991
₿0.0000017
$0.03706
₿0.0000015
$9.99M
₿865.08
$271.17M
₿9.97K
$271.16M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
233 Blur  BLUR $0.1163
₿0.0000074
3.58 $268.32M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$28.13M
₿715.12
$348.91M
₿22.31K
$268.32M
₿11.38K
التنبؤ بسعر Blur(blur)
234 Stader ETHx  ETHX $1,910.78
₿0.051
2.48 $266.14M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$21.67K
₿15.05
$266.14M
₿6.4K
$266.14M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
235 cat in a dogs world  MEW $0.00302
₿0.000000054
8.70 $267.11M
₿4.85K
$0.003018
₿0.000000057
$0.002734
₿0.000000051
$60.71M
₿581.86
$267.11M
₿4.85K
$267.11M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
237 Synthetix Network Token  SNX $0.7828
₿0.000055
3.99 $265.61M
₿18.2K
$0.7861
₿0.000059
$0.7489
₿0.000055
$24.76M
₿676.8
$265.95M
₿18.23K
$265.61M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01339
₿0.00000046
4.04 $265.3M
₿8.56K
$0.01344
₿0.00000048
$0.01278
₿0.00000046
$18.64M
₿447.52
$274.45M
₿8.92K
$265.3M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Safe  SAFE $0.4655
4.89 $263.82M
$0.4665
₿0.
$0.4397
₿0.
$10.16M
₿0
$465.37M
$263.82M
التنبؤ بسعر Safe(safe)
240 SafePal  SFP $0.5214
₿0.000013
1.57 $260.59M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.08M
₿283.26
$260.59M
₿6.52K
$260.59M
₿6.03K
التنبؤ بسعر SafePal(sfp)
246 Arkham  ARKM $0.6297
₿0.000027
13.27 $255.59M
₿5.49K
$0.6457
₿0.000030
$0.5518
₿0.000026
$130.84M
₿954.55
$629.77M
₿26.83K
$255.59M
₿5.49K
التنبؤ بسعر Arkham(arkm)
247 Compound Wrapped BTC  CWBTC $1,905.88
₿0.020
1.72 $255.5M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.5M
₿6.64K
$255.5M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
249 VeThor  VTHO $0.002842
₿0.000000056
8.41 $252.06M
₿4.2K
$0.002842
₿0.000000057
$0.002595
₿0.000000055
$12.16M
₿47.93
$252.1M
$252.06M
₿4.2K
التنبؤ بسعر VeThor(vtho)
250 Baby Doge Coin  BABYDOGE $0.000000001525
₿0.000000000000028
10.66 $251.99M
₿4.18K
$0.000000001525
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$27.49M
₿51.78
$639.64M
₿12.16K
$251.99M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
251 Nervos Network  CKB $0.005381
₿0.00000052
7.67 $249.29M
₿23.29K
$0.005381
₿0.00000054
$0.004975
₿0.00000043
$16.6M
₿4.81K
$253.29M
₿23.65K
$249.29M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
252 Qtum  QTUM $2.36
₿0.000072
5.20 $249.83M
₿7.59K
$2.37
₿0.000075
$2.23
₿0.000065
$24.3M
₿1.31K
$255.05M
₿7.79K
$249.83M
₿7.59K
التنبؤ بسعر Qtum(qtum)
254 Decred  DCR $14.43
₿0.00036
5.57 $241.83M
₿5.82K
$14.48
₿0.00037
$13.48
₿0.00036
$3.46M
₿45.63
$241.84M
₿7.65K
$241.83M
₿5.82K
التنبؤ بسعر Decred(dcr)
256 Coinbase Wrapped Staked ETH  CBETH $1,981.31
₿0.053
2.97 $240.53M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.29M
₿151.43
$739.99M
₿78.73K
$240.53M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
257 0x  ZRX $0.2834
₿0.0000094
4.67 $240.42M
₿8.02K
$0.2841
₿0.000010
$0.2689
₿0.0000094
$40.64M
₿396.76
$283.39M
₿9.47K
$240.42M
₿8.02K
التنبؤ بسعر 0x(zrx)
260 Swell Ethereum  SWETH $1,963.64
₿0.053
2.76 $238.24M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$181.91K
₿54.8
$238.24M
₿11.03K
$238.24M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
261 Convex Finance  CVX $2.88
₿0.000052
3.31 $236.18M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$27.44M
₿69.57
$287.7M
₿5.2K
$236.18M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
263 BENQI Liquid Staked AVAX  SAVAX $27.47
₿0.00077
3.71 $234.9M
₿5.14K
$27.48
₿0.00078
$26.27
₿0.00076
$2.07M
₿25.86
$234.9M
₿5.14K
$234.9M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
266 Astar  ASTR $0.03018
₿0.0000019
4.35 $230.6M
₿11.16K
$0.03026
₿0.0000021
$0.02874
₿0.0000019
$9.17M
₿630.48
$253.46M
₿16.73K
$230.6M
₿11.16K
التنبؤ بسعر Astar(astr)
268 Gas  GAS $3.5
₿0.000093
-2.14 $227.54M
₿6.04K
$3.63
₿0.000096
$3.41
₿0.000092
$35.72M
₿233.74
$227.54M
₿6.04K
$227.54M
₿6.04K
التنبؤ بسعر Gas(gas)
269 Basic Attention Token  BAT $0.1523
₿0.0000044
4.81 $227.77M
₿6.64K
$0.1528
₿0.0000047
$0.1447
₿0.0000044
$23.86M
₿1.23K
$228.43M
₿6.67K
$227.77M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
271 Livepeer  LPT $5.63
₿0.00022
9.69 $225.24M
₿7.03K
$5.72
₿0.00024
$5.08
₿0.00022
$47.11M
₿341.58
$225.24M
₿7.03K
$225.24M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
273 BTSE Token  BTSE $1.38
₿0.000011
-1.27 $223.61M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.35M
₿0.06
$275.96M
₿2.22K
$223.61M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
274 Entangle  NTGL $0.0003712
₿0.000023
0.68 $222.23M
₿2.77K
$0.0003722
₿0.000024
$0.0003504
₿0.000022
$2.19K
₿40.35
$310.28M
₿23.16K
$222.23M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
275 Liquid Staked ETH  LSETH $1,948.36
₿0.053
2.97 $221.95M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$2M
₿1.08
$221.95M
₿3.56K
$221.95M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
277 SwissBorg  BORG $0.2239
₿0.0000036
2.91 $220.42M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.39M
₿25.58
$220.42M
₿3.62K
$220.42M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
278 Frax Ether  FRXETH $1,800.99
₿0.051
2.73 $218.55M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$723.53K
₿97.69
$218.55M
₿13K
$218.55M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
279 Frax Share  FXS $2.42
₿0.000097
7.87 $216.72M
₿7.69K
$2.48
₿0.00010
$2.22
₿0.000096
$27.93M
₿340.69
$241.24M
₿9.72K
$216.72M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
281 XYO Network  XYO $0.0153
₿0.00000014
13.67 $213.19M
₿2.03K
$0.02026
₿0.00000015
$0.01346
₿0.00000014
$68.67M
₿32.02
$213.19M
₿2.03K
$213.19M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
282 ZetaChain  ZETA $0.2725
₿0.000024
1.88 $212.8M
₿5.77K
$0.2732
₿0.000026
$0.2615
₿0.000024
$31.51M
₿599.93
$572.71M
₿51.2K
$212.8M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
286 نيم  XEM $0.02328
₿0.00000068
36.68 $206.77M
₿6.15K
$0.02348
₿0.00000071
$0.01689
₿0.00000067
$77.79M
₿97.18
$206.77M
₿6.15K
$206.77M
₿6.15K
التنبؤ بسعر نيم(xem)
287 Siacoin  SC $0.003726
₿0.00000013
2.53 $208.85M
₿7.7K
$0.003734
₿0.00000013
$0.003605
₿0.00000013
$18.4M
₿107.11
$224.36M
₿7.7K
$208.85M
₿7.7K
التنبؤ بسعر Siacoin(sc)
288 Stargate Finance  STG $0.2138
₿0.000010
4.97 $207.76M
₿2.18K
$0.2144
₿0.000011
$0.2028
₿0.000010
$8.09M
₿270.9
$213.86M
₿10.68K
$207.76M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
289 CHEX Token  CHEX $0.2071
₿0.0000036
0.95 $206.94M
₿3.61K
$0.215
₿0.0000036
$0.1992
₿0.0000033
$1.15M
₿29.36
$206.94M
₿3.61K
$206.94M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
290 Ankr  ANKR $0.02063
₿0.00000084
5.79 $206.45M
₿8.45K
$0.02106
₿0.00000090
$0.01939
₿0.00000084
$30.41M
₿551.09
$206.45M
₿8.45K
$206.45M
₿8.45K
التنبؤ بسعر Ankr(ankr)
292 Harmony  ONE $0.01391
₿0.00000039
4.26 $202.24M
₿4.84K
$0.01405
₿0.00000041
$0.01327
₿0.00000039
$16.13M
₿166.41
$202.93M
₿5.17K
$202.24M
₿4.84K
التنبؤ بسعر Harmony(one)
293 Holo  HOT $0.001125
₿0.000000043
6.27 $199.95M
₿7.76K
$0.001127
₿0.000000045
$0.001055
₿0.000000043
$10.78M
₿204.56
$199.95M
₿7.76K
$199.95M
₿7.76K
التنبؤ بسعر Holo(hot)
294 Celo  CELO $0.3502
₿0.000015
3.55 $198.92M
₿8.11K
$0.3525
₿0.000016
$0.3365
₿0.000015
$23.4M
₿367.79
$350.24M
₿15.2K
$198.92M
₿8.11K
التنبؤ بسعر Celo(celo)
295 OriginTrail  TRAC $0.3981
₿0.000016
-1.69 $198.82M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$4.64M
₿71.98
$199.05M
₿8.19K
$198.82M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا