Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.04B
إجمالي حجم التداول
BTC 61.22%     ETH 7.11%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Polygon zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (529)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Jito  JTO $1.8
₿0.000052
-2.13 $578.2M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$17.28M
₿2.28K
$1.8B
₿52.91K
$578.2M
₿6.2K
التنبؤ بسعر Jito(jto)
136 Decentraland  MANA $0.3089
₿0.0000086
-5.05 $577.25M
₿16.16K
$0.3317
₿0.0000091
$0.3079
₿0.0000086
$41.57M
₿1.63K
$677.75M
₿19.02K
$577.25M
₿16.16K
التنبؤ بسعر Decentraland(mana)
137 Tezos  XTZ $0.5511
₿0.000017
-2.79 $574.01M
₿17.61K
$0.5756
₿0.000018
$0.5509
₿0.000017
$24.53M
₿564.27
$585.14M
₿17.98K
$574.01M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,877.19
₿0.051
-0.26 $569.01M
₿0
$1,930.94
₿0.051
$1,873.37
₿0.050
$1.78M
₿585.21
$569.01M
$569.01M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Pyth Network  PYTH $0.1537
₿0.000010
-5.95 $557.49M
₿16.31K
$0.1651
₿0.000011
$0.1535
₿0.000010
$24.03M
₿1.09K
$1.54B
₿108.72K
$557.49M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
142 Pendle  PENDLE $3.29
₿0.000096
-5.28 $533.31M
₿9.16K
$3.51
₿0.000098
$3.28
₿0.000087
$53.67M
₿1.99K
$926.34M
₿24.43K
$533.31M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 زكاش  ZEC $32.82
₿0.00039
-2.77 $525.08M
₿5.86K
$34.14
₿0.00040
$32.67
₿0.00038
$55.48M
₿470.48
$525.09M
₿8.23K
$525.08M
₿5.86K
التنبؤ بسعر زكاش(zec)
144 MANTRA DAO  OM $0.5363
₿0.000011
3.75 $513.65M
₿9.66K
$0.5382
₿0.000012
$0.4998
₿0.000010
$166.55M
₿1.2K
$974.74M
₿10.59K
$513.65M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
145 Telcoin  TEL $0.005518
₿0.000000057
-6.74 $507.12M
₿4.47K
$0.005942
₿0.000000061
$0.005483
₿0.000000057
$2.4M
₿31.48
$551.82M
₿5.75K
$507.12M
₿4.47K
التنبؤ بسعر Telcoin(tel)
146 Reserve Rights Token  RSR $0.008876
₿0.00000012
-3.05 $504.2M
₿6.58K
$0.009371
₿0.00000014
$0.008845
₿0.00000012
$19.09M
₿521.07
$888.47M
₿13.01K
$504.2M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
147 TrueUSD  TUSD $0.9984
₿0.000014
-0.02 $494.81M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$23.77M
₿694.9
$494.81M
₿7.28K
$494.81M
₿7.28K
148 Kava  KAVA $0.4566
₿0.000013
-1.15 $494.4M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.71M
₿342.64
$494.4M
₿14.44K
$494.4M
₿14.44K
التنبؤ بسعر Kava(kava)
150 Aerodrome Finance  AERO $0.6078
₿0.000027
-5.24 $491.72M
₿10.52K
$0.6614
₿0.000027
$0.6058
₿0.000026
$28.09M
₿618.19
$972.52M
₿26.04K
$491.72M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
151 dYdX  DYDX $0.6393
₿0.000043
-4.28 $489.58M
₿20.31K
$0.6767
₿0.000045
$0.6393
₿0.000043
$8.95M
₿167.09
$563.31M
₿31.1K
$489.58M
₿20.31K
التنبؤ بسعر dYdX(dydx)
153 Beldex  BDX $0.06749
₿0.00000057
-0.33 $482.71M
₿3.73K
$0.06787
₿0.00000057
$0.06704
₿0.00000056
$3.29M
₿23.95
$671.08M
₿5.75K
$482.71M
₿3.73K
التنبؤ بسعر Beldex(bdx)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $93,969
₿1.0019
-0.35 $478.54M
₿3.48K
$95,752
₿1.0076
$93,559
₿0.99
$40.14M
₿290.49
$478.55M
₿3.48K
$478.54M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Elrond  EGLD $16.96
₿0.00076
-2.87 $477.83M
₿20.46K
$17.67
₿0.00079
$16.95
₿0.00075
$20.98M
₿398.24
$477.83M
₿20.46K
$477.83M
₿20.46K
التنبؤ بسعر Elrond(egld)
157 Thorchain  RUNE $1.33
₿0.00010
-4.24 $468.74M
₿34.56K
$1.39
₿0.00010
$1.33
₿0.00010
$65.96M
₿5.37K
$567.56M
₿42.91K
$468.74M
₿34.56K
التنبؤ بسعر Thorchain(rune)
159 AIOZ Network  AIOZ $0.3939
₿0.000011
-0.32 $462.44M
₿12.29K
$0.4642
₿0.000012
$0.3878
₿0.000011
$40.24M
₿99.58
$462.54M
₿12.3K
$462.44M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
164 eCash  XEC $0.00002282
₿0.0000000010
-4.09 $453.32M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002279
₿0.0000000010
$25.31M
₿358.24
$453.32M
₿21.31K
$453.32M
₿19.98K
التنبؤ بسعر eCash(xec)
165 النيو  NEO $6.3
₿0.00028
-1.39 $444.3M
₿20.14K
$6.64
₿0.00029
$6.3
₿0.00027
$51.7M
₿2.25K
$629.94M
₿28.56K
$444.3M
₿20.14K
التنبؤ بسعر النيو(neo)
166 Arweave  AR $6.58
₿0.00044
-8.47 $431.12M
₿28.72K
$7.28
₿0.00046
$6.56
₿0.00043
$24.88M
₿462.18
$431.12M
₿28.72K
$431.12M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Starknet  STRK $0.1468
₿0.000026
-7.54 $426.74M
₿19.46K
$0.1604
₿0.000027
$0.1464
₿0.000026
$25.05M
₿2.04K
$1.47B
₿267.26K
$426.74M
₿19.46K
التنبؤ بسعر Starknet(strk)
169 tBTC  TBTC $93,905
₿1.00030
-0.25 $423.6M
₿2.51K
$95,259
₿1.010
$93,428
₿0.99
$13.36M
₿11.52
$423.6M
₿2.51K
$423.6M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 JUST  JST $0.04251
₿0.00000055
31.51 $419.78M
₿4.98K
$0.0432
₿0.00000057
$0.03233
₿0.00000055
$436.64M
₿453.18
$419.78M
₿5.54K
$419.78M
₿4.98K
التنبؤ بسعر JUST(jst)
171 APENFT  NFT $0.0000004228
₿0.0000000000077
-1.13 $418.65M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004227
₿0.0000000000076
$18.58M
₿353.29
$422.83M
₿7.69K
$418.65M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 APEcoin  APE $0.521
₿0.000023
-5.46 $416.87M
₿14.95K
$0.5593
₿0.000024
$0.5212
₿0.000023
$32.81M
₿1.23K
$521.45M
₿23.81K
$416.87M
₿14.95K
التنبؤ بسعر APEcoin(ape)
173 Matic Network  MATIC $0.2394
₿0.000012
-4.39 $413.18M
₿118.78K
$0.2504
₿0.000013
$0.2391
₿0.000012
$2.39M
₿5.85K
$2.39B
₿127.96K
$413.18M
₿118.78K
التنبؤ بسعر Matic Network(matic)
177 Axie Infinity  AXS $2.52
₿0.00013
-3.21 $404.61M
₿19.8K
$2.65
₿0.00014
$2.51
₿0.00013
$20.56M
₿785.98
$679.47M
₿37.36K
$404.61M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
178 ether.fi Staked ETH  EETH $1,791.52
₿0.051
-0.39 $404.57M
₿20.76K
$1,849.37
₿0.051
$1,788.58
₿0.050
$1.17K
₿2.15
$4.4B
₿54.93K
$404.57M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
179 Wormhole  W $0.08668
₿0.000011
-3.76 $395.13M
₿21.52K
$0.09122
₿0.000012
$0.08646
₿0.000011
$55.86M
₿4.68K
$867.46M
₿119.53K
$395.13M
₿21.52K
التنبؤ بسعر Wormhole(w)
180 Chiliz  CHZ $0.04118
₿0.0000020
-3.13 $393.73M
₿18.72K
$0.04317
₿0.0000022
$0.04103
₿0.0000020
$47.41M
₿1.44K
$393.73M
₿18.72K
$393.73M
₿18.72K
التنبؤ بسعر Chiliz(chz)
182 Conflux Token  CFX $0.07595
₿0.0000050
-5.50 $389.44M
₿19.35K
$0.08057
₿0.0000050
$0.07575
₿0.0000046
$29.86M
₿1.96K
$427.18M
₿27.57K
$389.44M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
185 Compound Governance Token  COMP $42.79
₿0.0010
-2.59 $382.61M
₿7K
$44.68
₿0.0010
$42.41
₿0.0010
$24.15M
₿632.52
$427.92M
₿10.21K
$382.61M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 Beam  BEAM $0.007241
₿0.00000044
0.06 $379.9M
₿23.51K
$0.007672
₿0.00000045
$0.007151
₿0.00000042
$32.53M
₿389.45
$429.09M
₿27.79K
$379.9M
₿23.51K
التنبؤ بسعر Beam(beam)
187 Popcat  POPCAT $0.3845
₿0.0000031
-4.00 $376.83M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$142.09M
₿192.09
$376.83M
₿3.11K
$376.83M
₿3.11K
التنبؤ بسعر Popcat(popcat)
189 Olympus  OHM $21.6
₿0.00018
-0.15 $353.78M
₿2.96K
$21.72
₿0.00017
$21.48
₿0.00017
$259.65K
₿12.82
$383.15M
₿4K
$353.78M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 Ronin  RON $0.5625
₿0.000053
-1.99 $348.38M
₿16.63K
$0.5809
₿0.000055
$0.5622
₿0.000053
$6.94M
₿319.75
$562.46M
₿53.35K
$348.38M
₿16.63K
التنبؤ بسعر Ronin(ron)
194 Sun Token  SUN $0.01789
₿0.00000022
1.14 $344.24M
₿2.18K
$0.01827
₿0.00000022
$0.01766
₿0.00000021
$59.93M
₿387.46
$356.06M
₿4.41K
$344.24M
₿2.18K
التنبؤ بسعر Sun Token(sun)
195 USDD  USDD $1
₿0.000014
0.01* $343.86M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$16.03M
₿73.99
$343.85M
$343.86M
₿10.71K
196 Axelar  AXL $0.363
₿0.000019
-1.56 $343.06M
₿12.44K
$0.3778
₿0.000022
$0.3624
₿0.000019
$8.35M
₿619.31
$435.07M
₿22.79K
$343.06M
₿12.44K
التنبؤ بسعر Axelar(axl)
197 Terra  LUNC $0.00006305
₿0.0000000018
-3.25 $343.1M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006294
₿0.0000000018
$11.19M
₿588.86
$410.31M
₿12.69K
$343.1M
₿10.87K
التنبؤ بسعر Terra(lunc)
198 AMP Token  AMP $0.004053
₿0.00000013
-2.94 $341.54M
₿7.37K
$0.004234
₿0.00000013
$0.004045
₿0.00000012
$9.02M
₿218.59
$404.13M
₿13.06K
$341.54M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Trust Wallet Token  TWT $0.815
₿0.000017
-2.19 $339.64M
₿7.38K
$0.8389
₿0.000018
$0.814
₿0.000017
$7.69M
₿283.36
$815.18M
₿17.71K
$339.64M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
203 MimbleWimbleCoin  MWC $29.05
₿0.00019
2.00 $320.34M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$233.8K
₿0.11
$320.34M
₿2.15K
$320.34M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
204 Frax  FRAX $1
₿0.000014
0.01 $319.87M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$6.69M
₿607.03
$319.87M
₿9.54K
$319.87M
₿9.54K
207 SuperFarm  SUPER $0.6806
₿0.000015
-1.34 $307.47M
₿7.2K
$0.7145
₿0.000017
$0.6779
₿0.000015
$10.24M
₿170.02
$680.7M
₿15.93K
$307.47M
₿7.2K
التنبؤ بسعر SuperFarm(super)
208 Creditcoin  CTC $0.6844
₿0.000011
-4.94 $307.19M
₿3.77K
$0.731
₿0.000012
$0.6827
₿0.000011
$14.86M
₿123.77
$410.12M
₿6.95K
$307.19M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
211 Akash Network  AKT $1.22
₿0.000058
-3.49 $302.71M
₿13.59K
$1.31
₿0.000060
$1.22
₿0.000058
$6.04M
₿109.29
$303.75M
₿13.7K
$302.71M
₿13.59K
التنبؤ بسعر Akash Network(akt)
212 Wemix Token  WEMIX $0.7146
₿0.000028
2.81 $300.63M
₿10.28K
$0.7171
₿0.000030
$0.6913
₿0.000028
$1.68M
₿115.52
$386.18M
₿27.64K
$300.63M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
213 Mina Protocol  MINA $0.2412
₿0.000014
-4.83 $296.35M
₿16.15K
$0.2545
₿0.000015
$0.2408
₿0.000014
$9.42M
₿546.62
$296.42M
₿17.07K
$296.35M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
215 Venom  VENOM $0.1394
₿0.0000077
-0.24 $289M
₿0
$0.1408
₿0.0000078
$0.137
₿0.0000075
$778.58K
₿310.98
$1.02B
₿292.92
$289M
₿0
التنبؤ بسعر Venom(venom)
217 Gnosis  GNO $111.43
₿0.0051
-1.43 $288.59M
₿13.49K
$115.86
₿0.0053
$111.41
₿0.0052
$18.88M
₿76.52
$334.33M
₿15.63K
$288.59M
₿13.49K
التنبؤ بسعر Gnosis(gno)
222 Golem  GLM $0.2775
₿0.0000076
-2.42 $277.58M
₿7.62K
$0.2922
₿0.0000080
$0.2764
₿0.0000076
$19.17M
₿224.55
$277.58M
₿7.62K
$277.58M
₿7.62K
التنبؤ بسعر Golem(glm)
224 1inch  1INCH $0.1989
₿0.0000081
-1.80 $275.74M
₿9.3K
$0.2058
₿0.0000085
$0.1988
₿0.0000080
$28.41M
₿675.32
$298.41M
₿12.17K
$275.74M
₿9.3K
التنبؤ بسعر 1inch(1inch)
225 MX Token  MX $2.87
₿0.000079
-0.38 $271.03M
₿7.89K
$2.92
₿0.000084
$2.87
₿0.000070
$7.56M
₿907.8
$1.2B
₿34.19K
$271.03M
₿7.89K
التنبؤ بسعر MX Token(mx)
227 Stader ETHx  ETHX $1,897.75
₿0.051
-0.24 $264.5M
₿6.4K
$1,955.8
₿0.052
$1,894.08
₿0.051
$65.85K
₿15.05
$264.5M
₿6.4K
$264.5M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
228 داش  DASH $21.54
₿0.00052
-4.14 $263.66M
₿6.22K
$22.63
₿0.00055
$21.46
₿0.00052
$23.97M
₿729.96
$263.66M
₿10.03K
$263.66M
₿6.22K
التنبؤ بسعر داش(dash)
230 SafePal  SFP $0.5235
₿0.000013
-0.50 $261.8M
₿6.03K
$0.5331
₿0.000013
$0.5185
₿0.000012
$3.51M
₿283.26
$261.8M
₿6.52K
$261.8M
₿6.03K
التنبؤ بسعر SafePal(sfp)
231 Kusama  KSM $15.86
₿0.00057
-2.49 $260.29M
₿5.2K
$16.5
₿0.00061
$15.81
₿0.00057
$8.15M
₿368.76
$260.29M
₿5.79K
$260.29M
₿5.2K
التنبؤ بسعر Kusama(ksm)
233 Theta Fuel  TFUEL $0.03737
₿0.0000015
-1.75 $258.6M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$4.07M
₿865.08
$258.6M
₿9.97K
$258.6M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Zilliqa  ZIL $0.01283
₿0.00000046
-2.66 $254.81M
₿8.56K
$0.0133
₿0.00000048
$0.01282
₿0.00000046
$13.69M
₿447.52
$263.59M
₿8.92K
$254.81M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
238 Compound Wrapped BTC  CWBTC $1,886.25
₿0.020
-0.45 $252.78M
₿6.64K
$1,909.66
₿0.020
$1,882.61
₿0.020
$0
₿0
$252.78M
₿6.64K
$252.78M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
239 Safe  SAFE $0.4454
-2.78 $252.66M
$0.4649
₿0.
$0.4422
₿0.
$8.27M
₿0
$445.67M
$252.66M
التنبؤ بسعر Safe(safe)
240 Blur  BLUR $0.1093
₿0.0000074
-4.54 $252.59M
₿11.38K
$0.1159
₿0.0000080
$0.1092
₿0.0000073
$19.45M
₿715.12
$328.13M
₿22.31K
$252.59M
₿11.38K
التنبؤ بسعر Blur(blur)
241 Synthetix Network Token  SNX $0.7426
₿0.000055
-2.87 $252.18M
₿18.2K
$0.7754
₿0.000059
$0.7428
₿0.000055
$16.83M
₿676.8
$252.5M
₿18.23K
$252.18M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
242 cat in a dogs world  MEW $0.00278
₿0.000000054
-3.75 $247.47M
₿4.85K
$0.002943
₿0.000000057
$0.002725
₿0.000000051
$32.82M
₿581.86
$247.47M
₿4.85K
$247.47M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
248 Mog Coin  MOG $0.0000006127
₿0.0000000000085
-7.27 $239.68M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.000000601
₿0.0000000000081
$14.93M
₿80.89
$239.68M
₿3.35K
$239.68M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
249 Arkham  ARKM $0.5901
₿0.000027
-4.57 $239.48M
₿5.49K
$0.6327
₿0.000030
$0.5884
₿0.000026
$88.86M
₿954.55
$590.09M
₿26.83K
$239.48M
₿5.49K
التنبؤ بسعر Arkham(arkm)
252 Coinbase Wrapped Staked ETH  CBETH $1,967.65
₿0.053
-0.24 $238.72M
₿9.54K
$2,025.23
₿0.054
$1,963.21
₿0.053
$3.3M
₿151.43
$734.69M
₿78.73K
$238.72M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
253 Swell Ethereum  SWETH $1,951.28
₿0.053
-0.22 $236.74M
₿11.03K
$2,000.6
₿0.054
$1,951.28
₿0.052
$256.07K
₿54.8
$236.74M
₿11.03K
$236.74M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
254 VeThor  VTHO $0.002655
₿0.000000056
-4.52 $235.72M
₿4.2K
$0.002924
₿0.000000057
$0.002645
₿0.000000055
$18.91M
₿47.93
$235.72M
$235.72M
₿4.2K
التنبؤ بسعر VeThor(vtho)
256 Qtum  QTUM $2.21
₿0.000072
-2.96 $233M
₿7.59K
$2.36
₿0.000075
$2.19
₿0.000065
$31.8M
₿1.31K
$237.85M
₿7.79K
$233M
₿7.59K
التنبؤ بسعر Qtum(qtum)
257 Nervos Network  CKB $0.005022
₿0.00000052
-3.41 $232.9M
₿23.29K
$0.005261
₿0.00000054
$0.004986
₿0.00000043
$9.59M
₿4.81K
$236.64M
₿23.65K
$232.9M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
259 Entangle  NTGL $0.0003855
₿0.000023
4.96 $230.29M
₿2.77K
$0.000398
₿0.000024
$0.0003641
₿0.000022
$7.01K
₿40.35
$321.48M
₿23.16K
$230.29M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
260 Frax Share  FXS $2.57
₿0.000097
3.87 $229.23M
₿7.69K
$2.73
₿0.00010
$2.46
₿0.000096
$31.52M
₿340.69
$255.87M
₿9.72K
$229.23M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
261 0x  ZRX $0.2707
₿0.0000094
-3.50 $229.53M
₿8.02K
$0.2844
₿0.000010
$0.2697
₿0.0000094
$35.27M
₿396.76
$270.55M
₿9.47K
$229.53M
₿8.02K
التنبؤ بسعر 0x(zrx)
262 Decred  DCR $13.67
₿0.00036
-5.08 $229.41M
₿5.82K
$14.41
₿0.00037
$13.63
₿0.00036
$2.44M
₿45.63
$229.42M
₿7.65K
$229.41M
₿5.82K
التنبؤ بسعر Decred(dcr)
263 BTSE Token  BTSE $1.4
₿0.000011
0.07 $227.3M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.42M
₿0.06
$280.51M
₿2.22K
$227.3M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
266 Gas  GAS $3.48
₿0.000093
2.99 $227.61M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$46.17M
₿233.74
$227.61M
₿6.04K
$227.61M
₿6.04K
التنبؤ بسعر Gas(gas)
267 BENQI Liquid Staked AVAX  SAVAX $26.32
₿0.00077
-0.83 $225.25M
₿5.14K
$27.41
₿0.00078
$26.28
₿0.00076
$236.19K
₿25.86
$225.25M
₿5.14K
$225.25M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
270 Baby Doge Coin  BABYDOGE $0.000000001348
₿0.000000000000028
-7.03 $223.16M
₿4.18K
$0.000000001461
₿0.000000000000030
$0.000000001345
₿0.000000000000028
$20.86M
₿51.78
$566.45M
₿12.16K
$223.16M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
271 Convex Finance  CVX $2.71
₿0.000052
-3.98 $221.98M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$13.46M
₿69.57
$270.4M
₿5.2K
$221.98M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
272 Astar  ASTR $0.02892
₿0.0000019
-2.93 $221.2M
₿11.16K
$0.03031
₿0.0000021
$0.02886
₿0.0000019
$6.44M
₿630.48
$243.12M
₿16.73K
$221.2M
₿11.16K
التنبؤ بسعر Astar(astr)
273 Liquid Staked ETH  LSETH $1,932.08
₿0.053
-0.50 $219.96M
₿0
$1,995.13
₿0.053
$1,929.21
₿0.052
$1.45M
₿1.08
$219.96M
₿3.56K
$219.96M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
274 Basic Attention Token  BAT $0.1455
₿0.0000044
-4.52 $217.59M
₿6.64K
$0.1529
₿0.0000047
$0.1451
₿0.0000044
$14.31M
₿1.23K
$218.22M
₿6.67K
$217.59M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
275 SwissBorg  BORG $0.2206
₿0.0000036
2.32 $217.03M
₿3.62K
$0.2222
₿0.0000038
$0.2102
₿0.0000035
$652.45K
₿25.58
$217.03M
₿3.62K
$217.03M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
277 Frax Ether  FRXETH $1,791
₿0.051
-0.31 $217.36M
₿13K
$1,836.7
₿0.051
$1,791
₿0.050
$1.3M
₿97.69
$217.36M
₿13K
$217.36M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
281 yearn.finance  YFI $6,212.8
₿0.12
12.65 $210.62M
₿3.99K
$6,226.91
₿0.12
$5,458.53
₿0.11
$47.6M
₿614.29
$228.61M
₿4.39K
$210.62M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
283 Livepeer  LPT $5.13
₿0.00022
-6.28 $205.4M
₿7.03K
$5.54
₿0.00024
$5.11
₿0.00022
$19.7M
₿341.58
$205.4M
₿7.03K
$205.4M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
285 Ankr  ANKR $0.02011
₿0.00000084
-0.80 $201.17M
₿8.45K
$0.02202
₿0.00000090
$0.02009
₿0.00000084
$41.25M
₿551.09
$201.17M
₿8.45K
$201.17M
₿8.45K
التنبؤ بسعر Ankr(ankr)
286 EthereumPoW  ETHW $1.86
₿0.000074
-6.17 $200.25M
₿8.04K
$2.17
₿0.000079
$1.85
₿0.000074
$54.65M
₿377.55
$200.25M
₿8.04K
$200.25M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
288 CHEX Token  CHEX $0.1991
₿0.0000036
-1.70 $198.66M
₿3.61K
$0.2072
₿0.0000036
$0.1977
₿0.0000033
$772.5K
₿29.36
$198.66M
₿3.61K
$198.66M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
289 Oasis Network  ROSE $0.02952
₿0.0000017
-3.57 $198.7M
₿12.02K
$0.03136
₿0.0000018
$0.02937
₿0.0000017
$15.58M
₿495.64
$295.26M
₿17.86K
$198.7M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
290 ZetaChain  ZETA $0.2526
₿0.000024
-4.49 $197.18M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.03M
₿599.93
$530.68M
₿51.2K
$197.18M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
291 Siacoin  SC $0.003514
₿0.00000013
-3.21 $196.84M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.57M
₿107.11
$211.49M
₿7.7K
$196.84M
₿7.7K
التنبؤ بسعر Siacoin(sc)
292 OriginTrail  TRAC $0.3932
₿0.000016
-3.26 $196.45M
₿6.61K
$0.4152
₿0.000016
$0.3928
₿0.000015
$1.56M
₿71.98
$196.63M
₿8.19K
$196.45M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
293 Stargate Finance  STG $0.2012
₿0.000010
-3.99 $195.53M
₿2.18K
$0.2112
₿0.000011
$0.2009
₿0.000010
$6.02M
₿270.9
$201.27M
₿10.68K
$195.53M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
294 XYO Network  XYO $0.01391
₿0.00000014
-0.16 $193.64M
₿2.03K
$0.01499
₿0.00000015
$0.01382
₿0.00000014
$11.72M
₿32.02
$193.64M
₿2.03K
$193.64M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
295 Celo  CELO $0.3378
₿0.000015
-2.06 $191.71M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$14.28M
₿367.79
$337.54M
₿15.2K
$191.71M
₿8.11K
التنبؤ بسعر Celo(celo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا