$3.34T
إجمالي القيمة السوقية
$171.34B
إجمالي حجم التداول
BTC 57.29%     ETH 11.47%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Polygon zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (534)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
168 Stader ETHx  ETHX $3,414.61
₿0.051
-1.43 $489.05M
₿6.4K
$3,472
₿0.052
$3,327.47
₿0.051
$419.36K
₿15.05
$489.05M
₿6.4K
$489.05M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
171 Trust Wallet Token  TWT $1.17
₿0.000017
-0.30 $487.43M
₿7.38K
$1.18
₿0.000018
$1.14
₿0.000017
$17.4M
₿283.36
$1.17B
₿17.71K
$487.43M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
173 The Sandbox  SAND $0.1835
₿0.0000087
-1.83 $479.27M
₿19.71K
$0.1873
₿0.0000091
$0.1784
₿0.0000086
$36.78M
₿1.56K
$550.19M
₿26.26K
$479.27M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
175 Bitcoin SV  BSV $22.81
₿0.0013
-2.93 $454.55M
₿26.35K
$23.62
₿0.0013
$22.34
₿0.0013
$12.75M
₿597.4
$454.55M
₿28.11K
$454.55M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
176 Conflux Token  CFX $0.08774
₿0.0000050
-2.01 $451.83M
₿19.35K
$0.0896
₿0.0000050
$0.08545
₿0.0000046
$22.54M
₿1.96K
$502.05M
₿27.57K
$451.83M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
178 USDD  USDD $0.9993
₿0.000014
-0.01 $445.14M
₿10.71K
$1
₿0.000014
$0.9974
₿0.000014
$5.83M
₿73.99
$445.14M
$445.14M
₿10.71K
180 BitTorrent  BTT $0.0000004449
₿0.000000000021
0.71 $438.75M
₿20.58K
$0.0000004455
₿0.000000000021
$0.0000004357
₿0.000000000021
$12.2M
₿622.74
$440.51M
₿21.04K
$438.75M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
181 Helium  HNT $2.34
₿0.000079
-5.40 $436.07M
₿12.94K
$2.47
₿0.000082
$2.34
₿0.000078
$12.42M
₿718.39
$521.91M
₿17.65K
$436.07M
₿12.94K
التنبؤ بسعر Helium(hnt)
183 Gala  GALA $0.009201
₿0.00000084
-0.69 $428.33M
₿31.94K
$0.0094
₿0.00000094
$0.008858
₿0.00000083
$57.37M
₿3.63K
$428.33M
₿31.94K
$428.33M
₿31.94K
التنبؤ بسعر Gala(gala)
184 ether.fi Staked ETH  EETH $3,174.44
₿0.051
-1.75 $426.36M
₿20.76K
$3,231.31
₿0.051
$3,094.35
₿0.050
$10.5K
₿2.15
$8.68B
₿54.93K
$426.36M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
185 Flow  FLOW $0.2626
₿0.000017
-1.05 $425.81M
₿26.23K
$0.2663
₿0.000018
$0.2555
₿0.000017
$8.64M
₿608.01
$425.81M
₿26.23K
$425.81M
₿26.23K
التنبؤ بسعر Flow(flow)
186 dogwifhat  WIF $0.4275
₿0.000049
-1.17 $427.06M
₿49.99K
$0.4347
₿0.000056
$0.4011
₿0.000049
$152.03M
₿7.3K
$427.06M
₿49.99K
$427.06M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
187 Sun Token  SUN $0.02202
₿0.00000022
-1.52 $422.48M
₿2.18K
$0.02238
₿0.00000022
$0.02202
₿0.00000021
$22.99M
₿387.46
$438.38M
₿4.41K
$422.48M
₿2.18K
التنبؤ بسعر Sun Token(sun)
189 Swell Ethereum  SWETH $3,478.05
₿0.053
-1.38 $421.55M
₿11.03K
$3,545.81
₿0.054
$3,391.74
₿0.052
$191.4K
₿54.8
$421.56M
₿11.03K
$421.55M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
192 Theta Network  THETA $0.4205
₿0.000039
-2.44 $420.56M
₿39.59K
$0.4338
₿0.000042
$0.4105
₿0.000039
$13.18M
₿2.97K
$420.56M
₿39.59K
$420.56M
₿39.59K
التنبؤ بسعر Theta Network(theta)
194 Coinbase Wrapped Staked ETH  CBETH $3,507.82
₿0.053
-1.44 $416.35M
₿9.54K
$3,565.29
₿0.054
$3,418.51
₿0.053
$13.06M
₿151.43
$1.31B
₿78.73K
$416.35M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,946
₿1.0019
-1.06 $404.37M
₿3.48K
$96,991
₿1.0076
$93,622
₿0.99
$30.38M
₿290.49
$404.37M
₿3.48K
$404.37M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
197 Decentraland  MANA $0.207
₿0.0000086
-1.68 $396.92M
₿16.16K
$0.2111
₿0.0000091
$0.2019
₿0.0000086
$22.82M
₿1.63K
$453.6M
₿19.02K
$396.92M
₿16.16K
التنبؤ بسعر Decentraland(mana)
199 BENQI Liquid Staked AVAX  SAVAX $19.19
₿0.00077
-0.20 $392.45M
₿5.14K
$19.32
₿0.00078
$18.41
₿0.00076
$1.44M
₿25.86
$392.45M
₿5.14K
$392.45M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003933
₿0.0000000000077
0.22 $387.65M
₿7.61K
$0.0000003939
₿0.0000000000078
$0.00000039
₿0.0000000000076
$35.55M
₿353.29
$387.65M
₿7.69K
$387.65M
₿7.61K
التنبؤ بسعر APENFT(nft)
201 MimbleWimbleCoin  MWC $34.36
₿0.00019
-0.25 $377.61M
₿2.15K
$34.56
₿0.
$33.9
₿0.
$168.53K
₿0
$377.61M
₿2.15K
$377.61M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
202 Pendle  PENDLE $2.26
₿0.000096
-2.78 $374.3M
₿9.16K
$2.33
₿0.000098
$2.09
₿0.000087
$67.7M
₿1.99K
$633.91M
₿24.43K
$374.3M
₿9.16K
التنبؤ بسعر Pendle(pendle)
204 JUST  JST $0.03639
₿0.00000055
0.11 $360.33M
₿4.98K
$0.03661
₿0.00000057
$0.03605
₿0.00000055
$24.75M
₿453.18
$360.33M
₿5.54K
$360.33M
₿4.98K
التنبؤ بسعر JUST(jst)
206 Raydium  RAY $1.33
₿0.000027
-4.13 $357.53M
₿7.33K
$1.4
₿0.000029
$1.28
₿0.000027
$42.08M
₿352.53
$739.7M
₿15.49K
$357.53M
₿7.33K
التنبؤ بسعر Raydium(ray)
210 Ultima  ULTIMA $3,433.38
₿0.070
-0.18 $343.34M
₿1.9K
$3,460.29
₿0.
$3,404.19
₿0.
$14.34M
₿0
$343.34M
₿7.04K
$343.34M
₿1.9K
التنبؤ بسعر Ultima(ultima)
211 النيو  NEO $4.84
₿0.00028
0.16 $340.85M
₿20.14K
$4.92
₿0.00029
$4.67
₿0.00027
$16.86M
₿2.25K
$483.27M
₿28.56K
$340.85M
₿20.14K
التنبؤ بسعر النيو(neo)
212 Olympus  OHM $20.73
₿0.00018
-0.36 $339.06M
₿2.96K
$20.91
₿0.00017
$20.57
₿0.00017
$256.26K
₿12.82
$434.2M
₿4K
$339.06M
₿2.96K
التنبؤ بسعر Olympus(ohm)
215 Gnosis  GNO $122.79
₿0.0051
2.81 $323.79M
₿13.49K
$122.91
₿0.0053
$116.08
₿0.0052
$5.63M
₿76.52
$368M
₿15.63K
$323.79M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Frax Ether  FRXETH $3,120.43
₿0.051
-1.83 $320.43M
₿13K
$3,180.35
₿0.051
$3,047.09
₿0.050
$525.99K
₿97.69
$320.43M
₿13K
$320.43M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
217 APEcoin  APE $0.3525
₿0.000023
-2.78 $320.03M
₿14.95K
$0.3636
₿0.000024
$0.3467
₿0.000023
$26.08M
₿1.23K
$352.2M
₿23.81K
$320.03M
₿14.95K
التنبؤ بسعر APEcoin(ape)
218 Chiliz  CHZ $0.03161
₿0.0000020
0.46 $318.73M
₿18.72K
$0.03209
₿0.0000022
$0.03067
₿0.0000020
$49.46M
₿1.44K
$318.73M
₿18.72K
$318.73M
₿18.72K
التنبؤ بسعر Chiliz(chz)
221 Compound Governance Token  COMP $32.9
₿0.0010
-1.72 $316.57M
₿7K
$33.5
₿0.0010
$31.95
₿0.0010
$17.51M
₿632.52
$328.38M
₿10.21K
$316.57M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
224 Kinesis Gold  KAU $131.09
₿0.0011
-0.74 $312.81M
₿1.53K
$132.21
₿0.0011
$131
₿0.0010
$832.45K
₿9.1
$312.81M
$312.81M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
232 Arweave  AR $4.57
₿0.00044
-0.86 $298.39M
₿28.72K
$4.78
₿0.00046
$4.41
₿0.00043
$49.13M
₿462.18
$298.39M
₿28.72K
$298.39M
₿28.72K
التنبؤ بسعر Arweave(ar)
237 Frax  FRAX $0.9943
₿0.000014
0.01* $284.82M
₿9.54K
$0.995
₿0.000014
$0.9927
₿0.000014
$2.01M
₿607.03
$284.82M
₿9.54K
$284.82M
₿9.54K
238 SwissBorg  BORG $0.2898
₿0.0000036
-0.28 $284.68M
₿3.62K
$0.2932
₿0.0000038
$0.2769
₿0.0000035
$635.44K
₿25.58
$284.68M
₿3.62K
$284.68M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
239 OriginTrail  TRAC $0.5797
₿0.000016
1.71 $289.59M
₿6.61K
$0.5786
₿0.000016
$0.5255
₿0.000015
$4.57M
₿71.98
$289.85M
₿8.19K
$289.59M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
242 Wormhole  W $0.05503
₿0.000011
-2.58 $272.19M
₿21.52K
$0.05674
₿0.000012
$0.0538
₿0.000011
$26.94M
₿4.68K
$548.9M
₿119.53K
$272.19M
₿21.52K
التنبؤ بسعر Wormhole(w)
243 DeXe  DEXE $5.75
₿0.00022
-3.64 $268.21M
₿12.87K
$5.97
₿0.00023
$5.59
₿0.00022
$5.4M
₿211.75
$554.55M
₿21.76K
$268.21M
₿12.87K
التنبؤ بسعر DeXe(dexe)
244 Basic Attention Token  BAT $0.1778
₿0.0000044
-2.63 $265.22M
₿6.64K
$0.1827
₿0.0000047
$0.1636
₿0.0000044
$42.47M
₿1.23K
$265.98M
₿6.67K
$265.22M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
246 eCash  XEC $0.00001326
₿0.0000000010
-3.59 $264.47M
₿19.98K
$0.00001382
₿0.0000000010
$0.00001321
₿0.0000000010
$10.74M
₿358.24
$264.47M
₿21.31K
$264.47M
₿19.98K
التنبؤ بسعر eCash(xec)
248 1inch  1INCH $0.187
₿0.0000081
-4.09 $261.56M
₿9.3K
$0.2109
₿0.0000085
$0.1792
₿0.0000080
$62.19M
₿675.32
$280.28M
₿12.17K
$261.56M
₿9.3K
التنبؤ بسعر 1inch(1inch)
250 Thorchain  RUNE $0.7353
₿0.00010
-1.32 $257.93M
₿34.56K
$0.7469
₿0.00010
$0.713
₿0.00010
$58.23M
₿5.37K
$312.3M
₿42.91K
$257.93M
₿34.56K
التنبؤ بسعر Thorchain(rune)
251 Elrond  EGLD $8.79
₿0.00076
-2.02 $252.75M
₿20.46K
$8.98
₿0.00079
$8.55
₿0.00075
$8.18M
₿398.24
$252.75M
₿20.46K
$252.75M
₿20.46K
التنبؤ بسعر Elrond(egld)
253 Synthetix Network Token  SNX $0.7294
₿0.000055
-1.68 $250.18M
₿18.2K
$0.744
₿0.000059
$0.7116
₿0.000055
$22.42M
₿676.8
$250.49M
₿18.23K
$250.18M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
257 Horizen  ZEN $13.95
₿0.00016
11.09 $245.08M
₿2.44K
$15.75
₿0.00016
$12.45
₿0.00016
$226.85M
₿215.31
$292.97M
₿2.44K
$245.08M
₿2.44K
التنبؤ بسعر Horizen(zen)
258 crvUSD  CRVUSD $0.9987
₿0.000014
-0.03 $244.07M
₿2.1K
$1
₿0.000014
$0.9951
₿0.000014
$33.36M
₿330.85
$244.06M
₿2.1K
$244.07M
₿2.1K
259 Wemix Token  WEMIX $0.5309
₿0.000028
-0.49 $243.36M
₿10.28K
$0.5398
₿0.000030
$0.5292
₿0.000028
$3.09M
₿115.52
$291.25M
₿27.64K
$243.36M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
264 dYdX  DYDX $0.2999
₿0.000043
-6.12 $241.68M
₿20.31K
$0.3194
₿0.000045
$0.2898
₿0.000043
$14.62M
₿167.09
$287.12M
₿31.1K
$241.68M
₿20.31K
التنبؤ بسعر dYdX(dydx)
266 Reserve Rights Token  RSR $0.003865
₿0.00000012
-2.29 $236.62M
₿6.58K
$0.003971
₿0.00000014
$0.003763
₿0.00000012
$18.19M
₿521.07
$386.53M
₿13.01K
$236.62M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
267 Golem  GLM $0.2359
₿0.0000076
-4.44 $235.93M
₿7.62K
$0.2537
₿0.0000080
$0.2328
₿0.0000076
$16.88M
₿224.55
$235.93M
₿7.62K
$235.93M
₿7.62K
التنبؤ بسعر Golem(glm)
270 Jito  JTO $0.586
₿0.000052
-7.14 $234.14M
₿6.2K
$0.6336
₿0.000058
$0.5804
₿0.000051
$27.72M
₿2.28K
$583.92M
₿52.91K
$234.14M
₿6.2K
التنبؤ بسعر Jito(jto)
282 Livepeer  LPT $4.64
₿0.00022
-0.81 $216M
₿7.03K
$4.71
₿0.00024
$4.54
₿0.00022
$15.94M
₿341.58
$216M
₿7.03K
$216M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
286 Axie Infinity  AXS $1.27
₿0.00013
-0.71 $212.49M
₿19.8K
$1.3
₿0.00014
$1.24
₿0.00013
$17.48M
₿785.98
$343.4M
₿37.36K
$212.49M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
287 AMP Token  AMP $0.002495
₿0.00000013
2.63 $210.38M
₿7.37K
$0.002526
₿0.00000013
$0.002402
₿0.00000012
$8.04M
₿218.59
$248.79M
₿13.06K
$210.38M
₿7.37K
التنبؤ بسعر AMP Token(amp)
288 Compound Wrapped BTC  CWBTC $1,927.41
₿0.020
-0.98 $207.92M
₿6.64K
$1,950.91
₿0.020
$1,890.97
₿0.020
$0
₿0
$207.92M
₿6.64K
$207.92M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
291 Staked Frax Ether  SFRXETH $3,558.79
₿0.054
-1.64 $201.73M
₿8.67K
$3,630.62
₿0.055
$3,475.27
₿0.054
$67.04K
₿11.36
$201.73M
₿8.67K
$201.73M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
293 Beam  BEAM $0.003853
₿0.00000044
-0.97 $197.34M
₿23.51K
$0.003935
₿0.00000045
$0.003733
₿0.00000042
$11.79M
₿389.45
$224.92M
₿27.79K
$197.34M
₿23.51K
التنبؤ بسعر Beam(beam)
295 MX Token  MX $2.12
₿0.000079
1.20 $196.09M
₿7.89K
$2.14
₿0.000084
$2.09
₿0.000070
$24.92M
₿907.8
$872.14M
₿34.19K
$196.09M
₿7.89K
التنبؤ بسعر MX Token(mx)
296 BTSE Token  BTSE $1.2
₿0.000011
-1.05 $194.45M
₿1.8K
$1.22
₿0.000011
$1.17
₿0.000010
$4.05M
₿0.06
$239.97M
₿2.22K
$194.45M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
298 Kinesis Silver  KAG $51.35
₿0.00041
-1.06 $191.13M
₿1.45K
$51.93
₿0.00041
$50.18
₿0.00039
$362.08K
₿6.66
$191.13M
$191.13M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
301 Ronin  RON $0.2617
₿0.000053
-2.35 $188.47M
₿16.63K
$0.269
₿0.000055
$0.2593
₿0.000053
$4.08M
₿319.75
$261.37M
₿53.35K
$188.47M
₿16.63K
التنبؤ بسعر Ronin(ron)
303 Kamino  KMNO $0.05738
-2.15 $186.42M
$0.05866
$0.05575
$12.81M
$573.73M
$186.42M
التنبؤ بسعر Kamino(kmno)
304 Brett  BRETT $0.01874
₿0.0000011
-7.19 $185.85M
₿9.59K
$0.02026
₿0.0000011
$0.01865
₿0.0000011
$19.7M
₿196.34
$185.85M
₿11.28K
$185.85M
₿9.59K
التنبؤ بسعر Brett(brett)
305 Qtum  QTUM $1.75
₿0.000072
-1.98 $185.45M
₿7.59K
$1.79
₿0.000075
$1.71
₿0.000065
$14.9M
₿1.31K
$188.83M
₿7.79K
$185.45M
₿7.59K
التنبؤ بسعر Qtum(qtum)
310 Core  CORE $0.1789
₿0.000031
-2.05 $182.11M
₿28.25K
$0.1836
₿0.000035
$0.1739
₿0.000031
$14.01M
₿1.6K
$375.67M
₿67.47K
$182.11M
₿28.25K
التنبؤ بسعر Core(core)
311 Toshi  TOSHI $0.0004307
₿0.0000000083
-6.45 $181.22M
₿3.59K
$0.0004675
₿0.0000000096
$0.0004286
₿0.0000000083
$17.26M
₿66.19
$181.22M
₿3.59K
$181.22M
₿3.59K
التنبؤ بسعر Toshi(toshi)
314 Terra  LUNC $0.00003265
₿0.0000000018
-1.95 $179.22M
₿10.87K
$0.00003347
₿0.0000000019
$0.00003189
₿0.0000000018
$7.67M
₿588.86
$211.63M
₿12.69K
$179.22M
₿10.87K
التنبؤ بسعر Terra(lunc)
316 Creditcoin  CTC $0.3535
₿0.000011
-5.93 $178.73M
₿3.77K
$0.3807
₿0.000012
$0.3516
₿0.000011
$9.52M
₿123.77
$212.14M
₿6.95K
$178.73M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
317 Kusama  KSM $10.29
₿0.00057
0.07 $178.25M
₿5.2K
$10.5
₿0.00061
$9.94
₿0.00057
$9.21M
₿368.76
$178.25M
₿5.79K
$178.25M
₿5.2K
التنبؤ بسعر Kusama(ksm)
324 SuperFarm  SUPER $0.2664
₿0.000015
-2.53 $169.62M
₿7.2K
$0.2734
₿0.000017
$0.2578
₿0.000015
$8.05M
₿170.02
$266.21M
₿15.93K
$169.62M
₿7.2K
التنبؤ بسعر SuperFarm(super)
325 Mina Protocol  MINA $0.1343
₿0.000014
-1.78 $169.47M
₿16.15K
$0.142
₿0.000015
$0.1315
₿0.000014
$35.33M
₿546.62
$169.47M
₿17.07K
$169.47M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
326 BitMart Token  BMX $0.4992
₿0.0000043
-0.02 $169.46M
₿1.47K
$0.519
₿0.0000044
$0.4982
₿0.0000040
$6.47M
₿4.64
$319.24M
₿2.76K
$169.46M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
327 Prometeus  PROM $9.25
₿0.00020
-0.12 $168.86M
₿3.75K
$9.42
₿0.00021
$9.17
₿0.00020
$4.21M
₿76.57
$178.11M
₿3.95K
$168.86M
₿3.75K
التنبؤ بسعر Prometeus(prom)
328 SafePal  SFP $0.3374
₿0.000013
0.76 $168.57M
₿6.03K
$0.3376
₿0.000013
$0.3272
₿0.000012
$2.55M
₿283.26
$168.57M
₿6.52K
$168.57M
₿6.03K
التنبؤ بسعر SafePal(sfp)
329 AIOZ Network  AIOZ $0.1392
₿0.000011
-3.83 $168M
₿12.29K
$0.1466
₿0.000012
$0.1388
₿0.000011
$9.26M
₿99.58
$169.42M
₿12.3K
$168M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
330 Convex Finance  CVX $1.88
₿0.000052
-3.20 $167.75M
₿4.28K
$1.95
₿0.000054
$1.82
₿0.000051
$8.14M
₿69.57
$187.82M
₿5.2K
$167.75M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
336 Akash Network  AKT $0.5754
₿0.000058
-1.38 $162.2M
₿13.59K
$0.5861
₿0.000060
$0.5588
₿0.000058
$6.32M
₿109.29
$162.35M
₿13.7K
$162.2M
₿13.59K
التنبؤ بسعر Akash Network(akt)
338 EOS  EOS $0.2481
₿0.000015
-1.37 $158.09M
₿17.23K
$0.2531
₿0.000015
$0.2424
₿0.000014
$304.58K
₿2.6K
$521.2M
$158.09M
₿17.23K
التنبؤ بسعر EOS(eos)
339 yearn.finance  YFI $4,642.32
₿0.12
-0.22 $157.77M
₿3.99K
$4,695.68
₿0.12
$4,552.16
₿0.11
$13.13M
₿614.29
$170.21M
₿4.39K
$157.77M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
340 Origin Ether  OETH $3,170.77
₿0.051
-1.64 $156.76M
₿2.28K
$3,230
₿0.051
$3,096.8
₿0.050
$393.46K
₿0.01
$156.76M
₿2.28K
$156.76M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
342 Gas  GAS $2.37
₿0.000093
-0.67 $154.57M
₿6.04K
$2.45
₿0.000096
$2.35
₿0.000092
$2.84M
₿233.74
$154.57M
₿6.04K
$154.57M
₿6.04K
التنبؤ بسعر Gas(gas)
343 0x  ZRX $0.1821
₿0.0000094
-1.41 $154.49M
₿8.02K
$0.1873
₿0.000010
$0.1779
₿0.0000094
$17.97M
₿396.76
$182.1M
₿9.47K
$154.49M
₿8.02K
التنبؤ بسعر 0x(zrx)
344 Arkham  ARKM $0.2988
₿0.000027
-1.26 $153.69M
₿5.49K
$0.3048
₿0.000030
$0.2888
₿0.000026
$26.36M
₿954.55
$298.83M
₿26.83K
$153.69M
₿5.49K
التنبؤ بسعر Arkham(arkm)
348 DigiByte  DGB $0.008473
₿0.00000022
-0.09 $152.52M
₿3.85K
$0.00893
₿0.00000023
$0.008062
₿0.00000022
$6.22M
₿165.21
$152.54M
₿4.78K
$152.52M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
349 Theta Fuel  TFUEL $0.02133
₿0.0000015
-1.59 $152.21M
₿9.97K
$0.02223
₿0.0000017
$0.02108
₿0.0000015
$1.43M
₿865.08
$152.21M
₿9.97K
$152.21M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
350 Axelar  AXL $0.1419
₿0.000019
-2.84 $152.11M
₿12.44K
$0.1482
₿0.000022
$0.1414
₿0.000019
$7.48M
₿619.31
$173.74M
₿22.79K
$152.11M
₿12.44K
التنبؤ بسعر Axelar(axl)
353 NXM  NXM $77.28
₿0.0010
-1.43 $149.19M
₿4.21K
$78.56
₿0.0010
$75.52
₿0.0010
$0
₿0
$149.19M
₿4.21K
$149.19M
₿4.21K
التنبؤ بسعر NXM(nxm)
354 Kava  KAVA $0.1376
₿0.000013
-6.04 $149.01M
₿14.44K
$0.1497
₿0.000014
$0.1373
₿0.000013
$13.85M
₿342.64
$149.01M
₿14.44K
$149.01M
₿14.44K
التنبؤ بسعر Kava(kava)
359 Tokenize Xchange  TKX $1.85
₿0.00022
-0.94 $147.8M
₿18.02K
$1.87
₿0.00022
$1.81
₿0.00021
$4.59K
₿1.01K
$184.76M
₿22.53K
$147.8M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
362 Ravencoin  RVN $0.009299
₿0.00000056
-1.21 $146.85M
₿7.79K
$0.009522
₿0.00000061
$0.009065
₿0.00000056
$6.8M
₿662.65
$146.92M
₿11.92K
$146.85M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
364 Mog Coin  MOG $0.0000003743
₿0.0000000000085
-1.80 $146.22M
₿3.35K
$0.0000003859
₿0.0000000000088
$0.0000003638
₿0.0000000000081
$12.67M
₿80.89
$146.22M
₿3.35K
$146.22M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
366 Oasis Network  ROSE $0.01938
₿0.0000017
1.22 $145.09M
₿12.02K
$0.02063
₿0.0000018
$0.01813
₿0.0000017
$13.06M
₿495.64
$193.9M
₿17.86K
$145.09M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
367 Nervos Network  CKB $0.002998
₿0.00000052
-1.31 $142.87M
₿23.29K
$0.003074
₿0.00000054
$0.002924
₿0.00000043
$4.52M
₿4.81K
$145.15M
₿23.65K
$142.87M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
368 STASIS EURO  EURS $1.15
₿0.000016
-0.32 $142.84M
₿2K
$1.16
₿0.000016
$1.06
₿0.000015
$84.31K
₿8.53
$142.84M
₿2K
$142.84M
₿2K
375 Nano  XNO $1.06
₿0.000020
2.32 $140.39M
₿2.72K
$1.08
₿0.000021
$0.936
₿0.000020
$6.49M
₿53.42
$140.39M
₿2.72K
$140.39M
₿2.72K
التنبؤ بسعر Nano(xno)
383 Zilliqa  ZIL $0.006953
₿0.00000046
-1.93 $136M
₿8.56K
$0.007154
₿0.00000048
$0.006842
₿0.00000046
$8.78M
₿447.52
$140.73M
₿8.92K
$136M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
385 Venom  VENOM $0.06399
₿0.0000077
1.01 $135.39M
₿0
$0.0641
₿0.0000078
$0.06334
₿0.0000075
$161.68K
₿310.98
$468.82M
₿292.92
$135.39M
₿0
التنبؤ بسعر Venom(venom)
388 Baby Doge Coin  BABYDOGE $0.000000000777
₿0.000000000000028
-1.78 $133.95M
₿4.18K
$0.000000000793
₿0.000000000000030
$0.000000000757
₿0.000000000000028
$6.06M
₿51.78
$325.66M
₿12.16K
$133.95M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
395 Dola USD Stablecoin  DOLA $0.9956
₿0.000014
0.01* $130.11M
₿1.02K
$0.996
₿0.000014
$0.9953
₿0.000014
$1.66M
₿13.66
$195.04M
₿1.3K
$130.11M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀