$3.09T
إجمالي القيمة السوقية
$161.25B
إجمالي حجم التداول
BTC 57.51%     ETH 11.56%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Polygon zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Polygon zkEVM Ecosystem
Polygon zkEVM Ecosystem (535)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
179 The Sandbox  SAND $0.1483
₿0.0000016
5.53 $395.74M
₿4.44K
$0.1531
₿0.0000016
$0.1365
₿0.0000015
$211.8M
₿2.38K
$445.11M
₿5K
$395.74M
₿4.44K
التنبؤ بسعر The Sandbox(sand)
180 Sun Token  SUN $0.02033
₿0.00000022
-1.94 $390.39M
₿4.38K
$0.02074
₿0.00000022
$0.02017
₿0.00000022
$29.75M
₿331.83
$404.61M
₿4.54K
$390.39M
₿4.38K
التنبؤ بسعر Sun Token(sun)
184 JUST  JST $0.04341
₿0.00000048
4.63 $382.75M
₿4.3K
$0.04342
₿0.00000048
$0.04079
₿0.00000044
$28.29M
₿317.63
$382.75M
₿4.3K
$382.75M
₿4.3K
التنبؤ بسعر JUST(jst)
186 IOTA  IOTA $0.0879
₿0.00000098
3.90 $373.86M
₿4.2K
$0.08765
₿0.00000098
$0.0824
₿0.00000091
$13.84M
₿155.28
$421.68M
₿4.73K
$373.86M
₿4.2K
التنبؤ بسعر IOTA(iota)
188 Kinesis Gold  KAU $155.27
₿0.0017
3.37 $370.5M
₿4.16K
$155.27
₿0.0017
$150.2
₿0.0016
$526.83K
₿5.91
$370.5M
₿4.16K
$370.5M
₿4.16K
التنبؤ بسعر Kinesis Gold(kau)
189 Conflux Token  CFX $0.07178
₿0.00000080
-3.19 $370.08M
₿4.15K
$0.07414
₿0.00000080
$0.06926
₿0.00000077
$15.16M
₿170.44
$411.17M
₿4.62K
$370.08M
₿4.15K
التنبؤ بسعر Conflux Token(cfx)
190 ether.fi Staked ETH  EETH $2,962.63
₿0.033
-6.48 $369.21M
₿4.15K
$3,185.51
₿0.034
$2,920.76
₿0.032
$171.58K
₿1.93
$9.92B
₿111.32K
$369.21M
₿4.15K
التنبؤ بسعر ether.fi Staked ETH(eeth)
191 Bitcoin SV  BSV $18.48
₿0.00020
-2.93 $369.1M
₿4.14K
$19.04
₿0.00020
$18.12
₿0.00020
$13.65M
₿153.16
$369.1M
₿4.14K
$369.1M
₿4.14K
التنبؤ بسعر Bitcoin SV(bsv)
193 Gnosis  GNO $136.23
₿0.0015
-5.03 $360M
₿4.04K
$144.05
₿0.0015
$135.4
₿0.0015
$6.63M
₿74.82
$409.15M
₿4.59K
$360M
₿4.04K
التنبؤ بسعر Gnosis(gno)
194 Trust Wallet Token  TWT $0.8638
₿0.0000096
-5.63 $359.64M
₿4.04K
$0.9153
₿0.0000099
$0.8526
₿0.0000096
$15.24M
₿171.09
$863.17M
₿9.69K
$359.64M
₿4.04K
التنبؤ بسعر Trust Wallet Token(twt)
196 Decred  DCR $20.76
₿0.00023
-12.79 $357.52M
₿4.01K
$23.8
₿0.00025
$20.78
₿0.00023
$6.02M
₿67.6
$357.53M
₿4.01K
$357.52M
₿4.01K
التنبؤ بسعر Decred(dcr)
198 crvUSD  CRVUSD $0.9993
₿0.000011
-0.28 $352.57M
₿3.96K
$1
₿0.000011
$0.9882
₿0.000010
$63.79M
₿716.07
$352.57M
₿3.96K
$352.57M
₿3.96K
199 Kinesis Silver  KAG $94.37
₿0.0010
0.96 $351.23M
₿3.95K
$95.91
₿0.0010
$93.38
₿0.0010
$1.66M
₿18.68
$351.23M
₿3.95K
$351.23M
₿3.95K
التنبؤ بسعر Kinesis Silver(kag)
200 APENFT  NFT $0.0000003521
₿0.0000000000039
-0.12 $349.03M
₿3.92K
$0.0000003538
₿0.0000000000040
$0.0000003512
₿0.0000000000038
$33.42M
₿375
$349.03M
₿3.92K
$349.03M
₿3.92K
التنبؤ بسعر APENFT(nft)
201 Ethereum Name Service  ENS $9.09
₿0.00010
-4.97 $347.22M
₿3.9K
$9.57
₿0.00010
$8.89
₿0.00010
$28.08M
₿315.23
$909.08M
₿10.21K
$347.22M
₿3.9K
التنبؤ بسعر Ethereum Name Service(ens)
202 Olympus  OHM $20.9
₿0.00023
-1.38 $341.76M
₿3.84K
$21.31
₿0.00023
$20.79
₿0.00022
$280.29K
₿3.15
$439.5M
₿4.94K
$341.76M
₿3.84K
التنبؤ بسعر Olympus(ohm)
203 Avalanche Bridged BTC (Avalanche)  BTC.B $89,039
₿0.99
-3.69 $341.75M
₿3.84K
$92,453
₿1.0084
$87,897
₿0.99
$20.77M
₿233.18
$341.75M
₿3.84K
$341.75M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
204 dogwifhat  WIF $0.3414
₿0.0000038
-2.39 $341.03M
₿3.83K
$0.3522
₿0.0000038
$0.328
₿0.0000036
$112.96M
₿1.27K
$341.03M
₿3.83K
$341.03M
₿3.83K
التنبؤ بسعر dogwifhat(wif)
205 Pyth Network  PYTH $0.05797
₿0.00000065
-3.28 $333.34M
₿3.74K
$0.05998
₿0.00000065
$0.05567
₿0.00000062
$17.07M
₿191.84
$579.72M
₿6.51K
$333.34M
₿3.74K
التنبؤ بسعر Pyth Network(pyth)
206 Pendle  PENDLE $1.92
₿0.000021
-6.31 $324.83M
₿3.65K
$2.07
₿0.000022
$1.86
₿0.000020
$125.48M
₿1.41K
$538.16M
₿6.04K
$324.83M
₿3.65K
التنبؤ بسعر Pendle(pendle)
210 Telcoin  TEL $0.003268
₿0.000000036
-9.05 $310.76M
₿3.49K
$0.003593
₿0.000000039
$0.00325
₿0.000000036
$2.73M
₿30.67
$326.85M
₿3.67K
$310.76M
₿3.49K
التنبؤ بسعر Telcoin(tel)
213 Decentraland  MANA $0.1608
₿0.0000017
-0.03 $308.45M
₿3.46K
$0.1658
₿0.0000018
$0.1501
₿0.0000016
$112.83M
₿1.26K
$352.5M
₿3.96K
$308.45M
₿3.46K
التنبؤ بسعر Decentraland(mana)
214 Gala  GALA $0.006534
₿0.000000073
-3.22 $307.81M
₿3.46K
$0.006787
₿0.000000074
$0.006276
₿0.000000070
$67.98M
₿762.57
$307.81M
₿3.46K
$307.81M
₿3.46K
التنبؤ بسعر Gala(gala)
215 Theta Network  THETA $0.3066
₿0.0000034
-4.67 $306.79M
₿3.44K
$0.3216
₿0.0000034
$0.2929
₿0.0000033
$16.95M
₿190.15
$306.79M
₿3.44K
$306.79M
₿3.44K
التنبؤ بسعر Theta Network(theta)
220 BENQI Liquid Staked AVAX  SAVAX $15.31
₿0.00017
-3.08 $297.41M
₿3.34K
$15.86
₿0.00017
$15.02
₿0.00016
$1.73M
₿19.43
$297.41M
₿3.34K
$297.41M
₿3.34K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
221 Basic Attention Token  BAT $0.1963
₿0.0000022
-6.37 $294.18M
₿3.3K
$0.2102
₿0.0000023
$0.1902
₿0.0000021
$31.29M
₿365.69
$295.02M
₿3.31K
$294.18M
₿3.3K
التنبؤ بسعر Basic Attention Token(bat)
226 Frax  FRAX $0.9932
₿0.000011
-0.01* $274.35M
₿3.08K
$0.9972
₿0.000011
$0.9891
₿0.000010
$6.61M
₿74.25
$274.35M
₿3.08K
$274.35M
₿3.08K
230 Raydium  RAY $0.9926
₿0.000011
-4.75 $266.63M
₿3K
$1.04
₿0.000011
$0.9612
₿0.000010
$28.65M
₿321.66
$550.93M
₿6.19K
$266.63M
₿3K
التنبؤ بسعر Raydium(ray)
231 النيو  NEO $3.73
₿0.000041
-2.16 $262.79M
₿2.95K
$3.81
₿0.000041
$3.59
₿0.000039
$13.45M
₿150.5
$372.59M
₿4.18K
$262.79M
₿2.95K
التنبؤ بسعر النيو(neo)
237 MimbleWimbleCoin  MWC $22.99
₿0.00025
-0.36 $253.67M
₿2.85K
$23.19
₿0.00026
$22.69
₿0.00024
$39.7K
₿0.44
$253.67M
₿2.85K
$253.67M
₿2.85K
التنبؤ بسعر MimbleWimbleCoin(mwc)
239 Frax Ether  FRXETH $2,957.23
₿0.033
-7.06 $247.19M
₿2.77K
$3,182.69
₿0.034
$2,920.96
₿0.033
$740.15K
₿8.31
$247.19M
₿2.77K
$247.19M
₿2.77K
التنبؤ بسعر Frax Ether(frxeth)
242 BTSE Token  BTSE $1.52
₿0.000017
1.11 $245.55M
₿2.76K
$1.52
₿0.000017
$1.49
₿0.000016
$12.01M
₿134.86
$303.03M
₿3.4K
$245.55M
₿2.76K
التنبؤ بسعر BTSE Token(btse)
243 Arweave  AR $3.72
₿0.000041
-3.07 $243.4M
₿2.73K
$3.85
₿0.000041
$3.55
₿0.000039
$23.17M
₿260.21
$243.4M
₿2.73K
$243.4M
₿2.73K
التنبؤ بسعر Arweave(ar)
245 Compound Governance Token  COMP $24.87
₿0.00027
-2.15 $240.32M
₿2.7K
$25.42
₿0.00027
$24.14
₿0.00026
$14.99M
₿163.47
$248.57M
₿2.79K
$240.32M
₿2.7K
التنبؤ بسعر Compound Governance Token(comp)
251 Golem  GLM $0.2313
₿0.0000026
-0.54 $231.41M
₿2.6K
$0.2326
₿0.0000026
$0.2168
₿0.0000024
$14.47M
₿162.44
$231.41M
₿2.6K
$231.41M
₿2.6K
التنبؤ بسعر Golem(glm)
252 Helium  HNT $1.23
₿0.000013
-5.80 $228.46M
₿2.57K
$1.31
₿0.000014
$1.19
₿0.000013
$6.24M
₿70.03
$273.43M
₿3.07K
$228.46M
₿2.57K
التنبؤ بسعر Helium(hnt)
256 SwissBorg  BORG $0.2305
₿0.0000025
-3.49 $226.44M
₿2.54K
$0.2424
₿0.0000026
$0.2282
₿0.0000025
$674.62K
₿7.57
$226.44M
₿2.54K
$226.44M
₿2.54K
التنبؤ بسعر SwissBorg(borg)
265 Ultima  ULTIMA $5,702.86
₿0.064
-5.30 $215.33M
₿2.42K
$6,082.59
₿0.066
$5,501.05
₿0.061
$14.34M
₿160.94
$570.08M
₿6.4K
$215.33M
₿2.42K
التنبؤ بسعر Ultima(ultima)
267 Terra  LUNC $0.00003884
₿0.00000000043
-0.99 $212.42M
₿2.38K
$0.00003923
₿0.00000000043
$0.00003724
₿0.00000000041
$14.38M
₿161.43
$251.15M
₿2.82K
$212.42M
₿2.38K
التنبؤ بسعر Terra(lunc)
269 Thorchain  RUNE $0.6035
₿0.0000067
-5.00 $211.69M
₿2.38K
$0.6353
₿0.0000068
$0.5884
₿0.0000066
$31.43M
₿342.23
$256.3M
₿2.88K
$211.69M
₿2.38K
التنبؤ بسعر Thorchain(rune)
270 eCash  XEC $0.00001055
₿0.00000000011
-3.83 $210.48M
₿2.36K
$0.00001097
₿0.00000000011
$0.00001029
₿0.00000000011
$4.18M
₿46.93
$210.48M
₿2.36K
$210.48M
₿2.36K
التنبؤ بسعر eCash(xec)
275 Immutable  IMX $0.2465
₿0.0000027
-8.24 $203.77M
₿2.29K
$0.2687
₿0.0000029
$0.2401
₿0.0000027
$27.51M
₿284.56
$493.21M
₿5.54K
$203.77M
₿2.29K
التنبؤ بسعر Immutable(imx)
278 1inch  1INCH $0.1436
₿0.0000016
-3.13 $201.17M
₿2.26K
$0.1482
₿0.0000016
$0.1392
₿0.0000015
$11.56M
₿129.73
$215.45M
₿2.42K
$201.17M
₿2.26K
التنبؤ بسعر 1inch(1inch)
284 Kamino  KMNO $0.05145
₿0.00000057
-5.15 $192.7M
₿2.16K
$0.05428
₿0.00000059
$0.05088
₿0.00000056
$9.78M
₿109.76
$514.34M
₿5.78K
$192.7M
₿2.16K
التنبؤ بسعر Kamino(kmno)
289 Convex Finance  CVX $2.04
₿0.000022
-3.67 $186.31M
₿2.09K
$2.12
₿0.000023
$1.93
₿0.000021
$14.3M
₿160.52
$203.55M
₿2.29K
$186.31M
₿2.09K
التنبؤ بسعر Convex Finance(cvx)
291 MX Token  MX $2.01
₿0.000022
0.74 $184.26M
₿2.07K
$2.01
₿0.000022
$1.99
₿0.000021
$16.78M
₿188.42
$820.64M
₿9.21K
$184.26M
₿2.07K
التنبؤ بسعر MX Token(mx)
300 Horizen  ZEN $10.02
₿0.00011
-7.44 $178.23M
₿2K
$10.83
₿0.00011
$9.92
₿0.00011
$54.03M
₿606.38
$211.04M
₿2.36K
$178.23M
₿2K
التنبؤ بسعر Horizen(zen)
302 SafePal  SFP $0.353
₿0.0000039
-3.51 $176.54M
₿1.98K
$0.3658
₿0.0000039
$0.3445
₿0.0000038
$2.99M
₿33.54
$176.54M
₿1.98K
$176.54M
₿1.98K
التنبؤ بسعر SafePal(sfp)
304 APEcoin  APE $0.194
₿0.0000021
-3.37 $176.34M
₿1.98K
$0.2013
₿0.0000021
$0.1879
₿0.0000020
$28.47M
₿319.76
$194.07M
₿2.18K
$176.34M
₿1.98K
التنبؤ بسعر APEcoin(ape)
305 Elrond  EGLD $6.05
₿0.000067
-3.01 $176.31M
₿1.98K
$6.28
₿0.000068
$5.86
₿0.000065
$14.65M
₿164.4
$176.31M
₿1.98K
$176.31M
₿1.98K
التنبؤ بسعر Elrond(egld)
307 OriginTrail  TRAC $0.3899
₿0.0000043
-3.92 $174.02M
₿1.96K
$0.4067
₿0.0000044
$0.3857
₿0.0000043
$12.58M
₿141.23
$194.54M
₿2.19K
$174.02M
₿1.96K
التنبؤ بسعر OriginTrail(trac)
308 AMP Token  AMP $0.002048
₿0.000000022
-3.88 $172.66M
₿1.94K
$0.002132
₿0.000000023
$0.002038
₿0.000000022
$6.08M
₿68.27
$204.29M
₿2.29K
$172.66M
₿1.94K
التنبؤ بسعر AMP Token(amp)
315 Staked Frax Ether  SFRXETH $3,394.82
₿0.038
-6.82 $169.12M
₿1.9K
$3,643.84
₿0.039
$3,352.77
₿0.037
$10.97K
₿0.12
$169.12M
₿1.9K
$169.12M
₿1.9K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
317 Wormhole  W $0.03158
₿0.00000035
-5.88 $166.23M
₿1.87K
$0.03355
₿0.00000036
$0.03028
₿0.00000034
$25.33M
₿284.41
$316.17M
₿3.55K
$166.23M
₿1.87K
التنبؤ بسعر Wormhole(w)
327 Rollbit Coin  RLB $0.08651
₿0.00000096
-8.87 $153.03M
₿1.72K
$0.09493
₿0.0000010
$0.08605
₿0.00000096
$540.54K
₿6.06
$153.03M
₿1.72K
$153.03M
₿1.72K
التنبؤ بسعر Rollbit Coin(rlb)
333 Synthetix Network Token  SNX $0.4331
₿0.0000048
-1.57 $148.47M
₿1.67K
$0.4402
₿0.0000048
$0.411
₿0.0000046
$24.19M
₿271.65
$148.65M
₿1.67K
$148.47M
₿1.67K
التنبؤ بسعر Synthetix Network Token(snx)
334 Reserve Rights Token  RSR $0.002355
₿0.000000026
-4.10 $147.22M
₿1.65K
$0.002462
₿0.000000026
$0.002268
₿0.000000025
$11.79M
₿132.49
$235.35M
₿2.64K
$147.22M
₿1.65K
التنبؤ بسعر Reserve Rights Token(rsr)
335 Beam  BEAM $0.002866
₿0.000000032
-5.83 $147.05M
₿1.65K
$0.003043
₿0.000000032
$0.00278
₿0.000000031
$8.06M
₿90.49
$167.6M
₿1.88K
$147.05M
₿1.65K
التنبؤ بسعر Beam(beam)
337 Jito  JTO $0.3427
₿0.0000038
-5.47 $146.61M
₿1.65K
$0.3625
₿0.0000039
$0.3331
₿0.0000037
$28.25M
₿317.18
$342.88M
₿3.85K
$146.61M
₿1.65K
التنبؤ بسعر Jito(jto)
338 STASIS EURO  EURS $1.17
₿0.000013
1.03 $145.04M
₿1.63K
$1.17
₿0.000013
$1.15
₿0.000012
$20.53K
₿0.23
$145.04M
₿1.63K
$145.04M
₿1.63K
339 Qtum  QTUM $1.36
₿0.000015
-1.64 $144.1M
₿1.62K
$1.38
₿0.000015
$1.31
₿0.000014
$9.07M
₿102.22
$146.65M
₿1.65K
$144.1M
₿1.62K
التنبؤ بسعر Qtum(qtum)
340 dYdX  DYDX $0.1743
₿0.0000019
-1.30 $143.16M
₿1.61K
$0.1766
₿0.0000019
$0.1676
₿0.0000018
$7.51M
₿84.35
$167.26M
₿1.88K
$143.16M
₿1.61K
التنبؤ بسعر dYdX(dydx)
341 Livepeer  LPT $2.89
₿0.000032
-2.48 $141.59M
₿1.59K
$2.96
₿0.000032
$2.8
₿0.000031
$11.15M
₿125.21
$141.59M
₿1.59K
$141.59M
₿1.59K
التنبؤ بسعر Livepeer(lpt)
343 DeXe  DEXE $3.01
₿0.000033
-2.78 $140.88M
₿1.58K
$3.1
₿0.000034
$2.93
₿0.000032
$1.9M
₿21.37
$291.3M
₿3.27K
$140.88M
₿1.58K
التنبؤ بسعر DeXe(dexe)
344 Wemix Token  WEMIX $0.3048
₿0.0000034
0.65 $140.62M
₿1.58K
$0.3084
₿0.0000034
$0.298
₿0.0000032
$1.21M
₿13.67
$168.11M
₿1.89K
$140.62M
₿1.58K
التنبؤ بسعر Wemix Token(wemix)
348 Tokenize Xchange  TKX $1.73
₿0.000019
-4.61 $138.66M
₿1.56K
$1.82
₿0.000019
$1.72
₿0.000019
$6.22K
₿0.07
$173.34M
₿1.95K
$138.66M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
350 NXM  NXM $73.15
₿0.00082
-6.14 $137.71M
₿1.55K
$78.04
₿0.00084
$72.17
₿0.00081
$0
₿0
$137.71M
₿1.55K
$137.71M
₿1.55K
التنبؤ بسعر NXM(nxm)
351 Brett  BRETT $0.01385
₿0.00000015
-6.58 $137.32M
₿1.54K
$0.01483
₿0.00000016
$0.01348
₿0.00000015
$21.17M
₿237.75
$137.32M
₿1.54K
$137.32M
₿1.54K
التنبؤ بسعر Brett(brett)
352 Flow  FLOW $0.08336
₿0.00000093
-0.42 $136.53M
₿1.53K
$0.08482
₿0.00000094
$0.07991
₿0.00000089
$8.79M
₿98.67
$136.53M
₿1.53K
$136.53M
₿1.53K
التنبؤ بسعر Flow(flow)
358 Dola USD Stablecoin  DOLA $0.9977
₿0.000011
-0.01* $133.83M
₿1.5K
$0.9982
₿0.000011
$0.9972
₿0.000010
$6.38M
₿71.65
$185.45M
₿2.08K
$133.83M
₿1.5K
التنبؤ بسعر Dola USD Stablecoin(dola)
359 Oasis Network  ROSE $0.01785
₿0.00000020
-5.32 $133.74M
₿1.5K
$0.01975
₿0.00000021
$0.01569
₿0.00000017
$56.03M
₿628.88
$178.1M
₿2K
$133.74M
₿1.5K
التنبؤ بسعر Oasis Network(rose)
364 Theta Fuel  TFUEL $0.0182
₿0.00000020
-4.42 $131.11M
₿1.47K
$0.01906
₿0.00000020
$0.01781
₿0.00000020
$1.95M
₿21.91
$131.11M
₿1.47K
$131.11M
₿1.47K
التنبؤ بسعر Theta Fuel(tfuel)
366 Creditcoin  CTC $0.2563
₿0.0000028
-2.84 $130.68M
₿1.47K
$0.2654
₿0.0000028
$0.2498
₿0.0000028
$9.18M
₿103.08
$153.59M
₿1.72K
$130.68M
₿1.47K
التنبؤ بسعر Creditcoin(ctc)
369 BitMart Token  BMX $0.38
₿0.0000042
-5.14 $128.91M
₿1.45K
$0.4043
₿0.0000045
$0.3781
₿0.0000041
$5.73M
₿64.35
$242.85M
₿2.73K
$128.91M
₿1.45K
التنبؤ بسعر BitMart Token(bmx)
370 Origin Ether  OETH $2,956.27
₿0.033
-7.16 $128.75M
₿1.45K
$3,184.49
₿0.034
$2,921.09
₿0.033
$773.54K
₿8.69
$128.75M
₿1.45K
$128.75M
₿1.45K
التنبؤ بسعر Origin Ether(oeth)
374 Toshi  TOSHI $0.0002954
₿0.0000000033
-2.71 $124.24M
₿1.4K
$0.0003048
₿0.0000000033
$0.0002887
₿0.0000000032
$12.75M
₿143.56
$124.24M
₿1.4K
$124.24M
₿1.4K
التنبؤ بسعر Toshi(toshi)
375 Gas  GAS $1.91
₿0.000021
-2.17 $124.27M
₿1.4K
$1.96
₿0.000021
$1.85
₿0.000020
$2.59M
₿29.02
$124.27M
₿1.4K
$124.27M
₿1.4K
التنبؤ بسعر Gas(gas)
376 Safe  SAFE $0.1801
₿0.0000020
-10.44 $123.81M
₿1.39K
$0.2022
₿0.0000021
$0.1772
₿0.0000019
$11.4M
₿127.94
$180.14M
₿2.02K
$123.81M
₿1.39K
التنبؤ بسعر Safe(safe)
379 Ozone Chain  OZO $0.1308
₿0.0000014
0.10 $122.56M
₿1.38K
$0.1311
₿0.0000014
$0.13
₿0.0000014
$227.93K
₿2.56
$130.96M
₿1.47K
$122.56M
₿1.38K
التنبؤ بسعر Ozone Chain(ozo)
380 Frax USD  FRXUSD $0.9992
₿0.000011
-0.03 $121.99M
₿1.37K
$1
₿0.000011
$0.9985
₿0.000010
$13.74M
₿154.28
$121.98M
₿1.37K
$121.99M
₿1.37K
التنبؤ بسعر Frax USD(frxusd)
381 Core  CORE $0.116
₿0.0000013
-3.38 $121.12M
₿1.36K
$0.12
₿0.0000013
$0.1114
₿0.0000012
$7.99M
₿89.68
$243.76M
₿2.74K
$121.12M
₿1.36K
التنبؤ بسعر Core(core)
383 SuperFarm  SUPER $0.1888
₿0.0000021
-5.43 $120.34M
₿1.35K
$0.1997
₿0.0000021
$0.183
₿0.0000020
$10M
₿112.56
$188.87M
₿2.12K
$120.34M
₿1.35K
التنبؤ بسعر SuperFarm(super)
384 Akash Network  AKT $0.4216
₿0.0000047
-2.40 $120.1M
₿1.35K
$0.4327
₿0.0000047
$0.4072
₿0.0000046
$5.42M
₿60.86
$120.8M
₿1.36K
$120.1M
₿1.35K
التنبؤ بسعر Akash Network(akt)
385 Kusama  KSM $6.8
₿0.000076
-2.21 $119.98M
₿1.35K
$6.95
₿0.000076
$6.57
₿0.000073
$6.47M
₿72.56
$119.99M
₿1.35K
$119.98M
₿1.35K
التنبؤ بسعر Kusama(ksm)
386 yearn.finance  YFI $3,383.86
₿0.037
-2.50 $118.67M
₿1.33K
$3,470.65
₿0.038
$3,304.09
₿0.037
$10.61M
₿119.09
$124M
₿1.39K
$118.67M
₿1.33K
التنبؤ بسعر yearn.finance(yfi)
387 Nervos Network  CKB $0.002422
₿0.000000027
-4.29 $116.56M
₿1.31K
$0.002531
₿0.000000027
$0.002348
₿0.000000026
$6.14M
₿68.92
$118.39M
₿1.33K
$116.56M
₿1.31K
التنبؤ بسعر Nervos Network(ckb)
397 KUB Coin  KUB $1.27
₿0.000014
-1.80 $112.52M
₿1.26K
$1.29
₿0.000014
$1.26
₿0.000013
$395.65K
₿4.44
$139.3M
₿1.56K
$112.52M
₿1.26K
التنبؤ بسعر KUB Coin(kub)
398 DigiByte  DGB $0.006191
₿0.000000069
-4.80 $112.19M
₿1.26K
$0.006504
₿0.000000070
$0.006112
₿0.000000068
$2.94M
₿33
$112.31M
₿1.26K
$112.19M
₿1.26K
التنبؤ بسعر DigiByte(dgb)
400 0x  ZRX $0.1312
₿0.0000014
-2.00 $111.35M
₿1.25K
$0.1341
₿0.0000014
$0.127
₿0.0000014
$12.22M
₿137.17
$131.24M
₿1.47K
$111.35M
₿1.25K
التنبؤ بسعر 0x(zrx)
402 AIOZ Network  AIOZ $0.09019
₿0.0000010
-5.45 $110.75M
₿1.24K
$0.09565
₿0.0000010
$0.08861
₿0.00000099
$7.39M
₿82.95
$111.1M
₿1.25K
$110.75M
₿1.24K
التنبؤ بسعر AIOZ Network(aioz)
403 Ronin  RON $0.1508
₿0.0000016
-0.73 $110.26M
₿1.24K
$0.1591
₿0.0000017
$0.1419
₿0.0000015
$18.42M
₿206.57
$151.24M
₿1.7K
$110.26M
₿1.24K
التنبؤ بسعر Ronin(ron)
405 Ravencoin  RVN $0.006855
₿0.000000076
-2.07 $109.97M
₿1.23K
$0.006999
₿0.000000077
$0.006607
₿0.000000074
$6.64M
₿74.58
$109.97M
₿1.23K
$109.97M
₿1.23K
التنبؤ بسعر Ravencoin(rvn)
407 DUSK Network  DUSK $0.2193
₿0.0000024
7.90 $109.53M
₿1.23K
$0.243
₿0.0000026
$0.1909
₿0.0000020
$115.27M
₿1.29K
$109.53M
₿1.23K
$109.53M
₿1.23K
التنبؤ بسعر DUSK Network(dusk)
410 Baby Doge Coin  BABYDOGE $0.000000000603
₿0.0000000000000067
-3.03 $107.54M
₿1.21K
$0.000000000622
₿0.0000000000000068
$0.000000000589
₿0.0000000000000066
$5.74M
₿64.42
$253.17M
₿2.84K
$107.54M
₿1.21K
التنبؤ بسعر Baby Doge Coin(babydoge)
415 Mina Protocol  MINA $0.08268
₿0.00000092
-3.15 $105.16M
₿1.18K
$0.08551
₿0.00000093
$0.07973
₿0.00000089
$8.87M
₿99.6
$105.16M
₿1.18K
$105.16M
₿1.18K
التنبؤ بسعر Mina Protocol(mina)
416 Velo  VELO $0.005947
₿0.000000066
-1.42 $104.53M
₿1.17K
$0.006074
₿0.000000066
$0.00573
₿0.000000064
$13.33M
₿146.93
$142.83M
₿1.6K
$104.53M
₿1.17K
التنبؤ بسعر Velo(velo)
417 Threshold Network  T $0.009355
₿0.00000010
-3.06 $104.23M
₿1.17K
$0.009687
₿0.00000010
$0.009006
₿0.00000010
$4.04M
₿40.22
$104.23M
₿1.17K
$104.23M
₿1.17K
التنبؤ بسعر Threshold Network(t)
420 Arkham  ARKM $0.1799
₿0.0000020
-4.64 $102.2M
₿1.15K
$0.1886
₿0.0000020
$0.1726
₿0.0000019
$32.49M
₿364.57
$179.77M
₿2.02K
$102.2M
₿1.15K
التنبؤ بسعر Arkham(arkm)
424 Zilliqa  ZIL $0.005113
₿0.000000057
-4.14 $100.68M
₿1.13K
$0.005346
₿0.000000058
$0.004937
₿0.000000055
$11.74M
₿131.77
$104.17M
₿1.17K
$100.68M
₿1.13K
التنبؤ بسعر Zilliqa(zil)
428 STP Network  AWE $0.05121
₿0.00000057
-4.08 $99.58M
₿1.12K
$0.05374
₿0.00000058
$0.05006
₿0.00000055
$6.43M
₿72.18
$99.58M
₿1.12K
$99.58M
₿1.12K
التنبؤ بسعر STP Network(awe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀